Bitcoin Price $3,899.23 -2.09% 24h

Ethereum Price $137.63 1.76% 24h

Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$3,899	-2.09%	$2,367,477,504	$68,647,514,132	17,605,425 BTC	52%
2	Ethereum	$138	+1.76%	$1,284,983,481	$13,985,484,577	105,354,640 ETH	11%
3	Ripple	$0.3098	+1.33%	$321,877,625	$12,419,573,672	41,666,017,553 XRP	9.34%
4	Litecoin	$60	+1.38%	$992,441,581	$3,539,602,029	61,008,286 LTC	2.66%
5	EOS	$3.66	+1.04%	$688,948,455	$3,267,423,483	906,245,118 EOS	2.46%
6	Bitcoin Cash	$164	+0.53%	$165,901,081	$2,753,302,715	17,688,013 BCH	2.07%
7	Binance Coin	$16	-3.92%	$154,231,113	$2,263,652,317	141,175,490 BNB	1.70%
8	Tether	$1.00	+0.17%	$2,131,438	$2,012,504,441	2,020,708,392 USDT	1.51%
9	Stellar Lumens	$0.1040	+1.22%	$92,212,493	$1,901,419,222	19,225,306,519 XLM	1.43%
10	Cardano	$0.0607	+1.2%	$66,602,816	$1,549,793,752	25,927,070,538 ADA	1.17%
11	TRON	$0.0235	+2.09%	$153,534,613	$1,475,424,792	66,682,072,191 TRX	1.11%
12	Bitcoin Cash SV	$65	+0.88%	$36,285,241	$1,118,514,699	17,670,348 BSV	0.84%
13	Monero	$54	+3.99%	$218,729,484	$846,135,493	16,871,427 XMR	0.64%
14	IOTA	$0.3063	+1.75%	$8,548,443	$806,039,366	2,779,530,283 MIOTA	0.61%
15	Dash	$94	+3.85%	$841,069,153	$767,010,161	8,704,278 DASH	0.58%
16	Maker	$722	-0.92%	$959,672	$674,120,076	1,000,000 MKR	0.51%
17	Neo	$9.52	+3.78%	$80,808,833	$569,963,100	65,000,000 NEO	0.43%
18	Ontology	$1.13	-7.89%	$35,169,047	$559,630,344	494,823,234 ONT	0.42%
19	Ethereum Classic	$4.73	+0.25%	$81,563,154	$503,735,320	109,174,621 ETC	0.38%
20	NEM	$0.0511	+1.08%	$3,531,981	$442,041,319	8,999,999,999 XEM	0.33%
21	Tezos	$0.6072	-15.12%	$1,759,506	$441,361,766	662,136,154 XTZ	0.33%
22	Zcash	$58	+3.11%	$81,728,732	$328,132,496	6,157,144 ZEC	0.25%
23	Vechain	$0.0057	+1.64%	$5,651,153	$298,532,140	55,454,734,800 VET	0.22%
24	Waves	$2.78	+1.78%	$3,708,750	$265,920,650	100,000,000 WAVES	0.20%
25	Basic Attention Token	$0.2010	-0.67%	$9,149,018	$261,948,404	1,244,066,783 BAT	0.20%
26	DogeCoin	$0.0021	+6.46%	$3,844,092	$240,655,072	118,765,925,285 DOGE	0.18%
27	USD Coin	$0.9929	+0.95%	$3,140,522	$238,514,179	244,698,122 USDC	0.18%
28	OmiseGo	$1.74	+3.02%	$24,496,074	$224,259,392	140,245,398 OMG	0.17%
29	Qtum	$2.55	+1.57%	$54,021,083	$216,827,204	89,343,840 QTUM	0.16%
30	Crypto.com Chain	$0.0515	-5.26%	$1,087,653	$216,138,139	4,200,913,242 CRO	0.16%
31	Bitcoin Gold	$13	+1.57%	$2,484,451	$210,984,783	17,413,924 BTG	0.16%
32	TrueUSD	$1.00	+0.66%	$12,964,829	$202,784,258	203,078,205 TUSD	0.15%
33	RavenCoin	$0.0552	-7.39%	$47,032,901	$174,511,919	3,163,830,000 RVN	0.13%
34	Decred	$18	-2.93%	$1,144,399	$172,897,359	9,509,813 DCR	0.13%
35	Lisk	$1.56	+2.1%	$2,817,175	$171,816,377	115,567,718 LSK	0.13%
36	0x	$0.2961	+2.38%	$20,901,155	$165,136,346	586,141,504 ZRX	0.12%
37	ChainLink	$0.4643	+3.15%	$2,525,844	$162,498,254	350,000,000 LINK	0.12%
38	Zilliqa	$0.0184	-5.9%	$9,560,418	$159,007,858	8,656,969,775 ZIL	0.12%
39	Augur	$14	-5.35%	$4,717,139	$152,709,768	11,000,000 REP	0.11%
40	BitShares	$0.0634	+2.69%	$20,833,171	$150,747,114	2,701,150,000 BTS	0.11%
41	ICON	$0.3089	-6.28%	$29,050,906	$146,235,935	473,406,688 ICX	0.11%
42	Holo	$0.0011	-3.37%	$2,581,298	$145,441,410	133,214,575,156 HOT	0.11%
43	DigiByte	$0.0132	-5.22%	$1,504,174	$139,504,029	11,583,632,526 DGB	0.10%
44	ByteCoin	$0.0007	-1.78%	$114,206	$135,878,370	184,066,828,814 BCN	0.10%
45	Steem	$0.4244	-7.42%	$28,660,383	$130,625,933	307,785,818 STEEM	0.10%
46	BitTorrent	$0.0007	-4.04%	$12,565,276	$126,755,250	170,421,000,000 BTT	0.10%
47	Enjin Coin	$0.1633	-2.96%	$18,596,234	$125,268,863	767,007,985 ENJ	0.09%
48	NANO	$0.9555	+0.13%	$2,289,121	$125,209,985	133,248,289 NANO	0.09%
49	Huobi Token	$2.49	+0.2%	$25,301,315	$124,709,414	50,000,200 HT	0.09%
50	Bitcoin Diamond	$0.7939	+9.72%	$843,463	$122,060,353	153,756,875 BCD	0.09%
51	Kucoin Shares	$1.32	+2.57%	$475,629	$118,710,587	89,939,916 KCS	0.09%
52	Paxos Standard Token	$1.00	+14.29%	$8,523,749	$118,700,915	119,149,035 PAX	0.09%
53	Aeternity	$0.4459	-4.3%	$4,369,189	$113,627,542	254,840,907 AE	0.09%
54	Komodo	$0.9898	-4.79%	$1,220,928	$111,199,861	112,346,242 KMD	0.08%
55	Pundi X	$0.0006	-1.45%	$4,702,842	$108,835,580	174,450,657,817 NPXS	0.08%
56	Bytom	$0.1026	-3.82%	$1,311,899	$102,834,398	1,002,499,275 BTM	0.08%
57	Verge	$0.0196	+179.57%	$2,718,952	$102,544,129	15,797,269,422 XVG	0.08%
58	Siacoin	$0.0025	-5.68%	$1,313,523	$101,046,798	39,956,906,904 SC	0.08%
59	IOStoken	$0.0081	-3.42%	$36,709,877	$96,899,204	12,013,965,609 IOST	0.07%
60	Theta	$0.1060	-1.63%	$5,306,659	$92,273,662	870,502,690 THETA	0.07%
61	Insight Chain	$0.2607	-38.34%	$3,283,818	$91,206,753	349,902,689 INB	0.07%
62	Dai	$1.08	+10.21%	$664,333	$88,549,856	90,900,228 DAI	0.07%
63	Stratis	$0.9373	+1.87%	$2,099,135	$87,104,446	99,259,790 STRAT	0.07%
64	United Bitcoin	$5.03	-11.91%	$1,447,028	$86,528,769	17,202,538 UBTC	0.07%
65	Aurora	$0.0141	-2.97%	$429,187	$86,223,859	6,542,330,148 AOA	0.06%
66	ABBC Coin	$0.1740	+4.32%	$15,660,765	$79,619,930	457,475,617 ABBC	0.06%
67	Golem	$0.0882	+3.02%	$8,122,692	$77,699,676	963,622,000 GNT	0.06%
68	FastCoin	$0.4873	+1.49%	$10,735	$76,465,563	156,913,424 FST	0.06%
69	Status	$0.0229	+1.23%	$1,721,269	$75,142,359	3,470,483,788 SNT	0.06%
70	Ardor	$0.0744	+0.92%	$2,454,942	$74,375,366	998,999,495 ARDR	0.06%
71	Revain	$0.1511	+12.77%	$102,642	$73,197,959	484,450,000 R	0.06%
72	Populous	$1.37	-2.71%	$106,660,718	$72,856,559	53,252,246 PPT	0.05%
73	Project Pai	$0.0535	-0.17%	$2,104,740	$71,046,577	1,450,692,013 PAI	0.05%
74	SIC	$0.0087	-4.03%	$1	$72,318,772	8,271,555,663 SIC	0.05%
75	Ark	$0.6082	+0.36%	$526,352	$66,376,132	109,142,166 ARK	0.05%
76	Gemini dollar	$1.02	+0.7%	$1,628,455	$62,147,807	62,391,381 GUSD	0.05%
77	Mixin	$142	+200903732.94%	$50,311	$61,704,732	434,421 XIN	0.05%
78	GXChain	$0.9743	-5.11%	$11,744,799	$58,455,622	60,000,000 GXS	0.04%
79	HyperCash	$1.30	-4.96%	$1,303,951	$56,571,813	43,529,781 HC	0.04%
80	Factom	$5.97	-1.77%	$90,922	$56,139,624	9,411,081 FCT	0.04%
81	MaidSafeCoin	$0.1235	-2.33%	$214,519	$55,912,351	452,552,412 MAID	0.04%
82	Wax	$0.0612	+4.62%	$624,609	$52,489,457	942,694,871 WAX	0.04%
83	Electroneum	$0.0057	-5.23%	$278,439	$52,447,309	9,150,136,439 ETN	0.04%
84	Loom Network	$0.0684	-3.11%	$1,455,938	$52,220,674	763,436,089 LOOM	0.04%
85	Decentraland	$0.0490	-5.08%	$3,258,104	$51,487,646	1,050,141,509 MANA	0.04%
86	doc.com Token	$0.0974	+911.7%	$7,399	$51,272,731	526,219,012 MTC	0.04%
87	Crypto.com	$3.66	+13.97%	$1,095,946	$49,786,112	15,793,831 MCO	0.04%
88	QASH	$0.1490	-3.19%	$271,928	$49,058,587	350,000,000 QASH	0.04%
89	Walton	$1.20	-4.15%	$4,569,919	$49,014,748	41,007,759 WTC	0.04%
90	ZCoin	$6.74	+1.17%	$521,108	$47,552,949	7,050,433 XZC	0.04%
91	Loopring	$0.0573	-3.68%	$1,550,828	$47,498,342	828,954,240 LRC	0.04%
92	TALK	$0.0015	+14.97%	$1	$48,130,082	32,687,957,978 TALK	0.04%
93	aelf	$0.1761	+0.06%	$5,923,457	$46,874,924	280,000,000 ELF	0.04%
94	PIVX	$0.5600	-33.12%	$1,184,661	$46,365,014	56,781,166 PIVX	0.03%
95	ThoreCoin	$538	-2.03%	$105,524	$46,224,481	85,910 THR	0.03%
96	WaykiChain	$0.2270	+4.83%	$1,011,015	$42,898,065	189,000,000 WICC	0.03%
97	Kyber Network	$0.2420	-3.37%	$4,329,806	$42,138,404	164,433,012 KNC	0.03%
98	Power Ledger	$0.1058	-4.37%	$8,748,407	$42,000,606	396,829,006 POWR	0.03%
99	Celsius	$0.0597	-9.93%	$22,013	$41,818,939	700,000,000 CEL	0.03%
100	Polymath Network	$0.1166	-5.9%	$52,376,496	$40,641,675	348,412,657 POLY	0.03%

Price Mcap Change

BTC Bitcoin

$3,899 $68.85b -2.09%

Gain/Loss (24h) -2.09%

Marketcap $68.85b

Volume (24h) $2.37b

Marketshare 52%

ETH Ethereum

$138 $14.03b +1.76%

Price in BTC 0.03404439 BTC

Gain/Loss (24h) +1.76%

Marketcap $14.03b

Volume (24h) $1.28b

Marketshare 11%

XRP Ripple

$0.3098 $12.46b +1.33%

Price in BTC 0.00007644 BTC

Gain/Loss (24h) +1.33%

Marketcap $12.46b

Volume (24h) $321.88m

Marketshare 9.37%

LTC Litecoin

$60 $3.55b +1.38%

Price in BTC 0.01487946 BTC

Gain/Loss (24h) +1.38%

Marketcap $3.55b

Volume (24h) $992.44m

Marketshare 2.67%

EOS EOS

$3.66 $3.28b +1.04%

Price in BTC 0.00092466 BTC

Gain/Loss (24h) +1.04%

Marketcap $3.28b

Volume (24h) $688.95m

Marketshare 2.46%

BCH Bitcoin Cash

$164 $2.76b +0.53%

Price in BTC 0.03992056 BTC

Gain/Loss (24h) +0.53%

Marketcap $2.76b

Volume (24h) $165.90m

Marketshare 2.08%

BNB Binance Coin

$16 $2.27b -3.92%

Price in BTC 0.00411218 BTC

Gain/Loss (24h) -3.92%

Marketcap $2.27b

Volume (24h) $154.23m

Marketshare 1.71%

USDT Tether

$1.00 $2.02b +0.17%

Price in BTC 0.00025542 BTC

Gain/Loss (24h) +0.17%

Marketcap $2.02b

Volume (24h) $2.13m

Marketshare 1.52%

XLM Stellar Lumens

$0.1040 $1.91b +1.22%

Price in BTC 0.00002536 BTC

Gain/Loss (24h) +1.22%

Marketcap $1.91b

Volume (24h) $92.21m

Marketshare 1.43%

ADA Cardano

$0.0607 $1.55b +1.2%

Price in BTC 0.00001533 BTC

Gain/Loss (24h) +1.2%

Marketcap $1.55b

Volume (24h) $66.60m

Marketshare 1.17%

TRX TRON

$0.0235 $1.48b +2.09%

Price in BTC 0.00000567 BTC

Gain/Loss (24h) +2.09%

Marketcap $1.48b

Volume (24h) $153.53m

Marketshare 1.11%

BSV Bitcoin Cash SV

$65 $1.12b +0.88%

Price in BTC 0.01623373 BTC

Gain/Loss (24h) +0.88%

Marketcap $1.12b

Volume (24h) $36.29m

Marketshare 0.84%

XMR Monero

$54 $848.63m +3.99%

Price in BTC 0.01286204 BTC

Gain/Loss (24h) +3.99%

Marketcap $848.63m

Volume (24h) $218.73m

Marketshare 0.64%

MIOTA IOTA

$0.3063 $808.41m +1.75%

Price in BTC 0.00007437 BTC

Gain/Loss (24h) +1.75%

Marketcap $808.41m

Volume (24h) $8.55m

Marketshare 0.61%

DASH Dash

$94 $769.27m +3.85%

Price in BTC 0.02259904 BTC

Gain/Loss (24h) +3.85%

Marketcap $769.27m

Volume (24h) $841.07m

Marketshare 0.58%

MKR Maker

$722 $676.10m -0.92%

Price in BTC 0.17288566 BTC

Gain/Loss (24h) -0.92%

Marketcap $676.10m

Volume (24h) $9.60k

Marketshare 0.51%

NEO Neo

$9.52 $571.64m +3.78%

Price in BTC 0.00224882 BTC

Gain/Loss (24h) +3.78%

Marketcap $571.64m

Volume (24h) $80.81m

Marketshare 0.43%

ONT Ontology

$1.13 $561.28m -7.89%

Price in BTC 0.00029005 BTC

Gain/Loss (24h) -7.89%

Marketcap $561.28m

Volume (24h) $35.17m

Marketshare 0.42%

ETC Ethereum Classic

$4.73 $505.22m +0.25%

Price in BTC 0.00118332 BTC

Gain/Loss (24h) +0.25%

Marketcap $505.22m

Volume (24h) $81.56m

Marketshare 0.38%

XEM NEM

$0.0511 $443.34m +1.08%

Price in BTC 0.00001260 BTC

Gain/Loss (24h) +1.08%

Marketcap $443.34m

Volume (24h) $3.53m

Marketshare 0.33%

XTZ Tezos

$0.6072 $442.66m -15.12%

Price in BTC 0.00017095 BTC

Gain/Loss (24h) -15.12%

Marketcap $442.66m

Volume (24h) $1.76m

Marketshare 0.33%

ZEC Zcash

$58 $329.10m +3.11%

Price in BTC 0.01366758 BTC

Gain/Loss (24h) +3.11%

Marketcap $329.10m

Volume (24h) $81.73m

Marketshare 0.25%

VET Vechain

$0.0057 $299.41m +1.64%

Price in BTC 0.00000138 BTC

Gain/Loss (24h) +1.64%

Marketcap $299.41m

Volume (24h) $5.65m

Marketshare 0.23%

WAVES Waves

$2.78 $266.70m +1.78%

Price in BTC 0.00068198 BTC

Gain/Loss (24h) +1.78%

Marketcap $266.70m

Volume (24h) $3.71m

Marketshare 0.20%

BAT Basic Attention Token

$0.2010 $262.72m -0.67%

Price in BTC 0.00005400 BTC

Gain/Loss (24h) -0.67%

Marketcap $262.72m

Volume (24h) $9.15m

Marketshare 0.20%

DOGE DogeCoin

$0.0021 $241.36m +6.46%

Price in BTC 0.00000052 BTC

Gain/Loss (24h) +6.46%

Marketcap $241.36m

Volume (24h) $3.84m

Marketshare 0.18%

USDC USD Coin

$0.9929 $239.22m +0.95%

Price in BTC 0.00024998 BTC

Gain/Loss (24h) +0.95%

Marketcap $239.22m

Volume (24h) $3.14m

Marketshare 0.18%

OMG OmiseGo

$1.74 $224.92m +3.02%

Price in BTC 0.00041009 BTC

Gain/Loss (24h) +3.02%

Marketcap $224.92m

Volume (24h) $24.50m

Marketshare 0.17%

QTUM Qtum

$2.55 $217.47m +1.57%

Price in BTC 0.00062240 BTC

Gain/Loss (24h) +1.57%

Marketcap $217.47m

Volume (24h) $54.02m

Marketshare 0.16%

CRO Crypto.com Chain

$0.0515 $216.77m -5.26%

Price in BTC 0.00001320 BTC

Gain/Loss (24h) -5.26%

Marketcap $216.77m

Volume (24h) $1.09m

Marketshare 0.16%

BTG Bitcoin Gold

$13 $211.61m +1.57%

Price in BTC 0.00310725 BTC

Gain/Loss (24h) +1.57%

Marketcap $211.61m

Volume (24h) $2.48m

Marketshare 0.16%

TUSD TrueUSD

$1.00 $203.38m +0.66%

Price in BTC 0.00025609 BTC

Gain/Loss (24h) +0.66%

Marketcap $203.38m

Volume (24h) $12.96m

Marketshare 0.15%

RVN RavenCoin

$0.0552 $175.03m -7.39%

Price in BTC 0.00001415 BTC

Gain/Loss (24h) -7.39%

Marketcap $175.03m

Volume (24h) $47.03m

Marketshare 0.13%

DCR Decred

$18 $173.41m -2.93%

Price in BTC 0.00466271 BTC

Gain/Loss (24h) -2.93%

Marketcap $173.41m

Volume (24h) $1.14m

Marketshare 0.13%

LSK Lisk

$1.56 $172.32m +2.1%

Price in BTC 0.00038129 BTC

Gain/Loss (24h) +2.1%

Marketcap $172.32m

Volume (24h) $2.82m

Marketshare 0.13%

ZRX 0x

$0.2961 $165.62m +2.38%

Price in BTC 0.00007225 BTC

Gain/Loss (24h) +2.38%

Marketcap $165.62m

Volume (24h) $20.90m

Marketshare 0.12%

LINK ChainLink

$0.4643 $162.98m +3.15%

Price in BTC 0.00011907 BTC

Gain/Loss (24h) +3.15%

Marketcap $162.98m

Volume (24h) $2.53m

Marketshare 0.12%

ZIL Zilliqa

$0.0184 $159.48m -5.9%

Price in BTC 0.00000471 BTC

Gain/Loss (24h) -5.9%

Marketcap $159.48m

Volume (24h) $9.56m

Marketshare 0.12%

REP Augur

$14 $153.16m -5.35%

Price in BTC 0.00356038 BTC

Gain/Loss (24h) -5.35%

Marketcap $153.16m

Volume (24h) $4.72m

Marketshare 0.12%

BTS BitShares

$0.0634 $151.19m +2.69%

Price in BTC 0.00001431 BTC

Gain/Loss (24h) +2.69%

Marketcap $151.19m

Volume (24h) $20.83m

Marketshare 0.11%

ICX ICON

$0.3089 $146.67m -6.28%

Price in BTC 0.00007922 BTC

Gain/Loss (24h) -6.28%

Marketcap $146.67m

Volume (24h) $29.05m

Marketshare 0.11%

HOT Holo

$0.0011 $145.87m -3.37%

Price in BTC 0.00000028 BTC

Gain/Loss (24h) -3.37%

Marketcap $145.87m

Volume (24h) $2.58m

Marketshare 0.11%

DGB DigiByte

$0.0132 $139.91m -5.22%

Price in BTC 0.00000309 BTC

Gain/Loss (24h) -5.22%

Marketcap $139.91m

Volume (24h) $1.50m

Marketshare 0.11%

BCN ByteCoin

$0.0007 $136.28m -1.78%

Price in BTC 0.00000019 BTC

Gain/Loss (24h) -1.78%

Marketcap $136.28m

Volume (24h) $1.14k

Marketshare 0.10%

STEEM Steem

$0.4244 $131.01m -7.42%

Price in BTC 0.00010884 BTC

Gain/Loss (24h) -7.42%

Marketcap $131.01m

Volume (24h) $28.66m

Marketshare 0.10%

BTT BitTorrent

$0.0007 $127.13m -4.04%

Price in BTC 0.00000019 BTC

Gain/Loss (24h) -4.04%

Marketcap $127.13m

Volume (24h) $12.57m

Marketshare 0.10%

ENJ Enjin Coin

$0.1633 $125.64m -2.96%

Price in BTC 0.00004189 BTC

Gain/Loss (24h) -2.96%

Marketcap $125.64m

Volume (24h) $18.60m

Marketshare 0.09%

NANO NANO

$0.9555 $125.58m +0.13%

Price in BTC 0.00024099 BTC

Gain/Loss (24h) +0.13%

Marketcap $125.58m

Volume (24h) $2.29m

Marketshare 0.09%

HT Huobi Token

$2.49 $125.08m +0.2%

Price in BTC 0.00063966 BTC

Gain/Loss (24h) +0.2%

Marketcap $125.08m

Volume (24h) $25.30m

Marketshare 0.09%

BCD Bitcoin Diamond

$0.7939 $122.42m +9.72%

Price in BTC 0.00020359 BTC

Gain/Loss (24h) +9.72%

Marketcap $122.42m

Volume (24h) $8.43k

Marketshare 0.09%

KCS Kucoin Shares

$1.32 $119.06m +2.57%

Price in BTC 0.00033850 BTC

Gain/Loss (24h) +2.57%

Marketcap $119.06m

Volume (24h) $4.76k

Marketshare 0.09%

PAX Paxos Standard Token

$1.00 $119.05m +14.29%

Price in BTC 0.00025550 BTC

Gain/Loss (24h) +14.29%

Marketcap $119.05m

Volume (24h) $8.52m

Marketshare 0.09%

AE Aeternity

$0.4459 $113.96m -4.3%

Price in BTC 0.00011435 BTC

Gain/Loss (24h) -4.3%

Marketcap $113.96m

Volume (24h) $4.37m

Marketshare 0.09%

KMD Komodo

$0.9898 $111.53m -4.79%

Price in BTC 0.00025384 BTC

Gain/Loss (24h) -4.79%

Marketcap $111.53m

Volume (24h) $1.22m

Marketshare 0.08%

NPXS Pundi X

$0.0006 $109.16m -1.45%

Price in BTC 0.00000016 BTC

Gain/Loss (24h) -1.45%

Marketcap $109.16m

Volume (24h) $4.70m

Marketshare 0.08%

BTM Bytom

$0.1026 $103.14m -3.82%

Price in BTC 0.00002631 BTC

Gain/Loss (24h) -3.82%

Marketcap $103.14m

Volume (24h) $1.31m

Marketshare 0.08%

XVG Verge

$0.0196 $102.85m +179.57%

Price in BTC 0.00000166 BTC

Gain/Loss (24h) +179.57%

Marketcap $102.85m

Volume (24h) $2.72m

Marketshare 0.08%

SC Siacoin

$0.0025 $101.34m -5.68%

Price in BTC 0.00000065 BTC

Gain/Loss (24h) -5.68%

Marketcap $101.34m

Volume (24h) $1.31m

Marketshare 0.08%

IOST IOStoken

$0.0081 $97.18m -3.42%

Price in BTC 0.00000207 BTC

Gain/Loss (24h) -3.42%

Marketcap $97.18m

Volume (24h) $36.71m

Marketshare 0.07%

THETA Theta

$0.1060 $92.55m -1.63%

Price in BTC 0.00002719 BTC

Gain/Loss (24h) -1.63%

Marketcap $92.55m

Volume (24h) $5.31m

Marketshare 0.07%

INB Insight Chain

$0.2607 $91.48m -38.34%

Price in BTC 0.00006685 BTC

Gain/Loss (24h) -38.34%

Marketcap $91.48m

Volume (24h) $3.28m

Marketshare 0.07%

DAI Dai

$1.08 $88.81m +10.21%

Price in BTC 0.00024983 BTC

Gain/Loss (24h) +10.21%

Marketcap $88.81m

Volume (24h) $6.64k

Marketshare 0.07%

STRAT Stratis

$0.9373 $87.36m +1.87%

Price in BTC 0.00022506 BTC

Gain/Loss (24h) +1.87%

Marketcap $87.36m

Volume (24h) $2.10m

Marketshare 0.07%

UBTC United Bitcoin

$5.03 $86.78m -11.91%

Price in BTC 0.00129000 BTC

Gain/Loss (24h) -11.91%

Marketcap $86.78m

Volume (24h) $1.45m

Marketshare 0.07%

AOA Aurora

$0.0141 $86.48m -2.97%

Price in BTC 0.00000338 BTC

Gain/Loss (24h) -2.97%

Marketcap $86.48m

Volume (24h) $4.29k

Marketshare 0.07%

ABBC ABBC Coin

$0.1740 $79.85m +4.32%

Price in BTC 0.00004464 BTC

Gain/Loss (24h) +4.32%

Marketcap $79.85m

Volume (24h) $15.66m

Marketshare 0.06%

GNT Golem

$0.0882 $77.93m +3.02%

Price in BTC 0.00002068 BTC

Gain/Loss (24h) +3.02%

Marketcap $77.93m

Volume (24h) $8.12m

Marketshare 0.06%

FST FastCoin

$0.4873 $76.69m +1.49%

Price in BTC 0.00012498 BTC

Gain/Loss (24h) +1.49%

Marketcap $76.69m

Volume (24h) $0.11k

Marketshare 0.06%

SNT Status

$0.0229 $75.36m +1.23%

Price in BTC 0.00000555 BTC

Gain/Loss (24h) +1.23%

Marketcap $75.36m

Volume (24h) $1.72m

Marketshare 0.06%

ARDR Ardor

$0.0744 $74.59m +0.92%

Price in BTC 0.00001909 BTC

Gain/Loss (24h) +0.92%

Marketcap $74.59m

Volume (24h) $2.45m

Marketshare 0.06%

R Revain

$0.1511 $73.41m +12.77%

Price in BTC 0.00003875 BTC

Gain/Loss (24h) +12.77%

Marketcap $73.41m

Volume (24h) $1.03k

Marketshare 0.06%

PPT Populous

$1.37 $73.07m -2.71%

Price in BTC 0.00035088 BTC

Gain/Loss (24h) -2.71%

Marketcap $73.07m

Volume (24h) $106.66m

Marketshare 0.05%

PAI Project Pai

$0.0535 $71.26m -0.17%

Price in BTC 0.00001256 BTC

Gain/Loss (24h) -0.17%

Marketcap $71.26m

Volume (24h) $2.10m

Marketshare 0.05%

SIC SIC

$0.0087 $71.00m -4.03%

Price in BTC 0.00000220 BTC

Gain/Loss (24h) -4.03%

Marketcap $71.00m

Volume (24h) $0.00k

Marketshare 0.05%

ARK Ark

$0.6082 $66.57m +0.36%

Price in BTC 0.00015597 BTC

Gain/Loss (24h) +0.36%

Marketcap $66.57m

Volume (24h) $5.26k

Marketshare 0.05%

GUSD Gemini Dollar

$1.02 $62.33m +0.7%

Price in BTC 0.00025546 BTC

Gain/Loss (24h) +0.7%

Marketcap $62.33m

Volume (24h) $1.63m

Marketshare 0.05%

XIN Mixin

$142 $61.89m +200903732.94%

Price in BTC 0.03642750 BTC

Gain/Loss (24h) +200903732.94%

Marketcap $61.89m

Volume (24h) $0.50k

Marketshare 0.05%

GXS GXChain

$0.9743 $58.63m -5.11%

Price in BTC 0.00024986 BTC

Gain/Loss (24h) -5.11%

Marketcap $58.63m

Volume (24h) $11.74m

Marketshare 0.04%

HC HyperCash

$1.30 $56.74m -4.96%

Price in BTC 0.00033330 BTC

Gain/Loss (24h) -4.96%

Marketcap $56.74m

Volume (24h) $1.30m

Marketshare 0.04%

FCT Factom

$5.97 $56.30m -1.77%

Price in BTC 0.00152986 BTC

Gain/Loss (24h) -1.77%

Marketcap $56.30m

Volume (24h) $0.91k

Marketshare 0.04%

MAID MaidSafeCoin

$0.1235 $56.08m -2.33%

Price in BTC 0.00003169 BTC

Gain/Loss (24h) -2.33%

Marketcap $56.08m

Volume (24h) $2.15k

Marketshare 0.04%

WAX Wax

$0.0612 $52.64m +4.62%

Price in BTC 0.00001428 BTC

Gain/Loss (24h) +4.62%

Marketcap $52.64m

Volume (24h) $6.25k

Marketshare 0.04%

ETN Electroneum

$0.0057 $52.60m -5.23%

Price in BTC 0.00000147 BTC

Gain/Loss (24h) -5.23%

Marketcap $52.60m

Volume (24h) $2.78k

Marketshare 0.04%

LOOM Loom Network

$0.0684 $52.37m -3.11%

Price in BTC 0.00001754 BTC

Gain/Loss (24h) -3.11%

Marketcap $52.37m

Volume (24h) $1.46m

Marketshare 0.04%

MANA Decentraland

$0.0490 $51.64m -5.08%

Price in BTC 0.00001257 BTC

Gain/Loss (24h) -5.08%

Marketcap $51.64m

Volume (24h) $3.26m

Marketshare 0.04%

MTC Doc.com Token

$0.0974 $51.42m +911.7%

Price in BTC 0.00002499 BTC

Gain/Loss (24h) +911.7%

Marketcap $51.42m

Volume (24h) $0.07k

Marketshare 0.04%

MCO Crypto.com

$3.66 $49.93m +13.97%

Price in BTC 0.00080843 BTC

Gain/Loss (24h) +13.97%

Marketcap $49.93m

Volume (24h) $1.10m

Marketshare 0.04%

QASH QASH

$0.1490 $49.20m -3.19%

Price in BTC 0.00003595 BTC

Gain/Loss (24h) -3.19%

Marketcap $49.20m

Volume (24h) $2.72k

Marketshare 0.04%

WTC Walton

$1.20 $49.16m -4.15%

Price in BTC 0.00030654 BTC

Gain/Loss (24h) -4.15%

Marketcap $49.16m

Volume (24h) $4.57m

Marketshare 0.04%

XZC ZCoin

$6.74 $47.69m +1.17%

Price in BTC 0.00172975 BTC

Gain/Loss (24h) +1.17%

Marketcap $47.69m

Volume (24h) $5.21k

Marketshare 0.04%

LRC Loopring

$0.0573 $47.64m -3.68%

Price in BTC 0.00001470 BTC

Gain/Loss (24h) -3.68%

Marketcap $47.64m

Volume (24h) $1.55m

Marketshare 0.04%

TALK TALK

$0.0015 $47.30m +14.97%

Price in BTC 0.00000037 BTC

Gain/Loss (24h) +14.97%

Marketcap $47.30m

Volume (24h) $0.00k

Marketshare 0.04%

ELF Aelf

$0.1761 $47.01m +0.06%

Price in BTC 0.00004293 BTC

Gain/Loss (24h) +0.06%

Marketcap $47.01m

Volume (24h) $5.92m

Marketshare 0.04%

PIVX PIVX

$0.5600 $46.50m -33.12%

Price in BTC 0.00020942 BTC

Gain/Loss (24h) -33.12%

Marketcap $46.50m

Volume (24h) $1.18m

Marketshare 0.03%

THR ThoreCoin

$538 $46.36m -2.03%

Price in BTC 0.13799077 BTC

Gain/Loss (24h) -2.03%

Marketcap $46.36m

Volume (24h) $1.06k

Marketshare 0.03%

WICC WaykiChain

$0.2270 $43.02m +4.83%

Price in BTC 0.00005821 BTC

Gain/Loss (24h) +4.83%

Marketcap $43.02m

Volume (24h) $1.01m

Marketshare 0.03%

KNC Kyber Network

$0.2420 $42.26m -3.37%

Price in BTC 0.00006572 BTC

Gain/Loss (24h) -3.37%

Marketcap $42.26m

Volume (24h) $4.33m

Marketshare 0.03%

POWR Power Ledger

$0.1058 $42.12m -4.37%

Price in BTC 0.00002714 BTC

Gain/Loss (24h) -4.37%

Marketcap $42.12m

Volume (24h) $8.75m

Marketshare 0.03%

CEL Celsius

$0.0597 $41.94m -9.93%

Price in BTC 0.00001532 BTC

Gain/Loss (24h) -9.93%

Marketcap $41.94m

Volume (24h) $0.22k

Marketshare 0.03%

POLY Polymath Network

$0.1166 $40.76m -5.9%

Price in BTC 0.00002992 BTC

Gain/Loss (24h) -5.9%

Marketcap $40.76m

Volume (24h) $52.38m

Marketshare 0.03%