Cryptocurrency Market List

Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch
1 Bitcoin BTC logo Bitcoin $47,780 -6.12% $2,182,528,141,795 $890,591,536,409 18,639,343 BTC 62%
2 Ethereum ETH logo Ethereum $1,537
0.03221721
-5.63%
+0.86%
$30,937,620,603 $176,765,685,999 114,831,760 ETH 12%
3 Cardano ADA logo Cardano $1.19
0.00002444
+3.29%
+8.33%
$12,498,655,575 $36,336,004,141 31,112,484,646 ADA 2.52%
4 Binance Coin BNB logo Binance Coin $233
0.00487170
-9.25%
-3.33%
$4,616,486,425 $35,970,720,043 154,532,785 BNB 2.50%
5 Tether USDT logo Tether $1.00
0.00002149
-0.3%
+9.03%
$129,841,081,597 $35,950,717,980 35,010,178,108 USDT 2.50%
6 Polkadot NEW DOT logo Polkadot NEW $33
0.00067690
-5.25%
+0.29%
$5,284,366,543 $29,543,450,652 913,465,080 DOT 2.05%
7 Ripple XRP logo Ripple $0.4400
0.00000922
-6.83%
-0.65%
$6,872,348,770 $20,004,433,699 45,404,028,640 XRP 1.39%
8 Litecoin LTC logo Litecoin $178
0.00370662
-10.99%
-5.73%
$8,563,423,406 $11,786,158,446 66,549,812 LTC 0.82%
9 ChainLink LINK logo ChainLink $26
0.00054966
-5.84%
-0.44%
$2,526,386,027 $10,754,861,465 409,509,556 LINK 0.75%
10 Bitcoin Cash BCH logo Bitcoin Cash $493
0.01036141
-9.17%
-2.88%
$5,352,893,133 $9,240,603,398 18,665,243 BCH 0.64%
11 Stellar Lumens XLM logo Stellar Lumens $0.3916
0.00000820
-6.84%
-0.73%
$1,556,897,207 $8,811,958,448 22,497,955,424 XLM 0.61%
12 USD Coin USDC logo USD Coin $1.00
0.00002100
+0.25%
+7.14%
$2,624,993,913 $8,434,965,277 8,406,515,946 USDC 0.59%
13 DogeCoin DOGE logo DogeCoin $0.0514
0.00000108
-5.79%
+0.93%
$1,925,740,379 $6,602,622,334 128,536,867,170 DOGE 0.46%
14 NEM XEM logo NEM $0.5241
0.00001078
-0.14%
+4.56%
$684,081,721 $4,633,828,912 8,999,999,999 XEM 0.32%
15 Aave AAVE logo Aave $348
0.00713667
-9.06%
-4.95%
$540,869,736 $4,233,152,681 12,414,252 AAVE 0.29%
16 Cosmos ATOM logo Cosmos $19
0.00039182
-7.84%
-1.23%
$999,138,731 $3,949,663,601 210,975,044 ATOM 0.27%
17 Crypto.com Chain CRO logo Crypto.com Chain $0.1608
0.00000333
-5.82%
-0.6%
$390,808,837 $3,841,478,991 24,143,835,615 CRO 0.27%
18 Solana SOL logo Solana $15
0.00030372
-9.33%
-3.42%
$367,674,411 $3,800,643,022 261,900,137 SOL 0.26%
19 Monero XMR logo Monero $211
0.00438475
-0.34%
+5.36%
$731,153,143 $3,739,529,866 17,849,424 XMR 0.26%
20 EOS EOS logo EOS $3.72
0.00007747
-7.58%
-2.17%
$3,303,651,805 $3,519,503,026 950,875,921 EOS 0.24%
21 Bitcoin Cash SV BSV logo Bitcoin Cash SV $188
0.00386377
-3.41%
+1.16%
$2,115,370,073,046 $3,445,448,077 18,663,232 BSV 0.24%
22 TRON TRX logo TRON $0.0456
0.00000096
-7.5%
-1.03%
$1,827,520,238 $3,302,637,771 71,659,657,369 TRX 0.23%
23 IOTA MIOTA logo IOTA $1.16
0.00002414
-6.24%
-0.37%
$149,518,633 $3,205,949,220 2,779,530,283 MIOTA 0.22%
24 Huobi Token HT logo Huobi Token $17
0.00035044
-10.02%
-4.15%
$1,832,014,593 $3,128,865,767 186,866,518 HT 0.22%
25 Theta THETA logo Theta $3.09
0.00006470
-4.61%
+1.62%
$119,753,106 $3,091,378,940 1,000,000,000 THETA 0.21%
26 Tezos XTZ logo Tezos $3.76
0.00007774
-0.2%
+5.08%
$668,663,745 $2,827,567,193 761,262,437 XTZ 0.20%
27 Neo NEO logo Neo $39
0.00081753
-7.56%
-1.79%
$1,259,749,468 $2,755,357,325 70,538,831 NEO 0.19%
28 Vechain VET logo Vechain $0.0411
0.00000086
-7.02%
-1.15%
$612,086,605 $2,653,852,413 64,315,576,989 VET 0.18%
29 Terra LUNA logo Terra $6.10
0.00012772
-11.21%
-5.42%
$227,987,813 $2,532,870,647 415,058,716 LUNA 0.18%
30 Binance USD Stable Coin BUSD logo Binance USD Stable Coin $1.03
0.00002148
+4.37%
+11.18%
$5,269,166,628 $2,432,504,331 2,369,852,264 BUSD 0.17%
31 DAI DAI logo DAI $1.00
0.00002142
+0.44%
+9.34%
$555,922,192 $2,358,453,663 2,304,410,886 DAI 0.16%
32 The Graph GRT logo The Graph $1.84
0.00003816
-4.62%
+0.79%
$518,289,211 $2,271,214,971 1,245,666,867 GRT 0.16%
33 Synthetix Network SNX logo Synthetix Network $19
0.00040329
-10.61%
-5.68%
$257,146,089 $2,212,913,294 114,841,533 SNX 0.15%
34 Dash DASH logo Dash $220
0.00461115
-9.21%
-3.14%
$1,385,227,130 $2,201,656,521 9,992,923 DASH 0.15%
35 Avalanche AVAX logo Avalanche $27
0.00057460
-11.8%
-6.05%
$204,669,163 $2,112,268,601 76,937,055 AVAX 0.15%
36 Elrond EGLD logo Elrond $124
0.00258735
-1.3%
+5.14%
$231,682,049 $2,104,834,690 17,026,087 EGLD 0.15%
37 Maker MKR logo Maker $2,099
0.04375453
-6.74%
-1.06%
$104,988,158 $2,080,644,566 995,238 MKR 0.14%
38 Algorand ALGO logo Algorand $1.02
0.00002125
-9.69%
-4.54%
$549,424,169 $2,049,188,915 2,018,250,646 ALGO 0.14%
39 Filecoin FIL logo Filecoin $36
0.00075335
-1.25%
+5.62%
$875,877,819 $1,982,411,448 55,074,307 FIL 0.14%
40 UNUS SED LEO LEO logo UNUS SED LEO $1.93
0.00004110
-9.6%
-2.19%
$4,367,297 $1,962,782,161 999,498,892 LEO 0.14%
41 Bridge Oracle BRG logo Bridge Oracle $0.2376
0.00000497
-21.18%
-16.05%
$22,528,376 $1,901,704,481 8,002,167,205 BRG 0.13%
42 Compound COMP logo Compound $409
0.00857400
-8.08%
-1.98%
$389,779,023 $1,898,658,622 4,634,634 COMP 0.13%
43 Decred DCR logo Decred $126
0.00263979
-14.93%
-9.38%
$54,267,478 $1,595,104,478 12,646,554 DCR 0.11%
44 PancakeSwap CAKE logo PancakeSwap $12
0.00025476
-10.3%
-4.67%
$313,098,689 $1,484,727,536 121,750,826 CAKE 0.10%
45 Ethos BQX logo Ethos $6.65
0.00013909
-5.11%
+1.08%
$28,946,212 $1,477,317,938 222,295,208 BQX 0.10%
46 Fantom FTM logo Fantom $0.5744
0.00001202
-28.04%
-23.39%
$934,407,107 $1,461,891,406 2,545,006,273 FTM 0.10%
47 NEAR Protocol NEAR logo NEAR Protocol $4.73
0.00009900
+7.52%
+14.53%
$257,471,757 $1,415,868,962 299,322,872 NEAR 0.10%
48 Zcash ZEC logo Zcash $123
0.00255114
-10.75%
-5.79%
$815,817,821 $1,367,293,125 11,217,056 ZEC 0.10%
49 RavenCoin RVN logo RavenCoin $0.1638
0.00000343
-5.57%
+0.59%
$263,756,340 $1,346,480,580 8,218,530,000 RVN 0.09%
50 BitTorrent BTT logo BitTorrent $0.0013
0.00000003
-11.45%
±0%
$304,663,872 $1,305,533,497 989,990,378,519 BTT 0.09%
51 Ethereum Classic ETC logo Ethereum Classic $11
0.00022986
-7.54%
-2.22%
$1,664,149,099 $1,277,449,935 116,313,299 ETC 0.09%
52 Zilliqa ZIL logo Zilliqa $0.1110
0.00000236
-9.6%
-2.07%
$181,420,803 $1,239,379,464 10,992,926,989 ZIL 0.09%
53 yearn.finance YFI logo yearn.finance $32,764
0.68460000
-6.24%
-0.29%
$309,683,883 $1,198,310,043 36,634 YFI 0.08%
54 Celsius CEL logo Celsius $5.01
0.00010495
-2.67%
+3.67%
$6,494,696 $1,197,811,224 238,863,519 CEL 0.08%
55 THORChain RUNE logo THORChain $4.75
0.00009936
-7.46%
-1.43%
$69,240,033 $1,131,145,564 238,275,761 RUNE 0.08%
56 Nexo NEXO logo Nexo $1.99
0.00004174
-8.86%
-2.91%
$9,663,326 $1,116,753,258 560,000,011 NEXO 0.08%
57 Ren REN logo Ren $1.10
0.00002270
-11.76%
-6.93%
$193,891,832 $1,079,581,256 995,363,051 REN 0.08%
58 Revain R logo Revain $0.0126
0.00000026
+8.82%
-18.75%
$4,521,079 $1,075,165,686 85,061,485,689 R 0.07%
59 0x ZRX logo 0x $1.38
0.00002884
-11.43%
-5.66%
$325,936,931 $1,033,908,008 750,306,450 ZRX 0.07%
60 Waves WAVES logo Waves $9.80
0.00020423
-7.55%
-1.94%
$103,069,985 $1,019,066,027 104,434,852 WAVES 0.07%
61 OKB OKB logo OKB $17
0.00035420
+0.39%
+6.94%
$584,041,008 $1,015,424,810 60,000,000 OKB 0.07%
62 Matic Network MATIC logo Matic Network $0.1928
0.00000403
-9.34%
-3.59%
$773,449,943 $957,431,760 4,966,397,110 MATIC 0.07%
63 ICON ICX logo ICON $1.58
0.00003305
-10.06%
-4.2%
$204,599,302 $933,003,029 590,876,175 ICX 0.06%
64 SwissBorg CHSB logo SwissBorg $0.9052
0.00001895
-4.83%
+1.39%
$8,415,375 $850,183,431 939,211,036 CHSB 0.06%
65 DigiByte DGB logo DigiByte $0.0557
0.00000117
-10.44%
-4.1%
$55,491,439 $784,247,329 14,073,263,175 DGB 0.05%
66 Blockstack STX logo Blockstack $1.02
0.00002142
-10.52%
-4.67%
$38,724,760 $756,973,972 739,781,894 STX 0.05%
67 Ontology ONT logo Ontology $0.9290
0.00001944
-11.2%
-5.45%
$448,369,462 $750,600,620 807,932,992 ONT 0.05%
68 Basic Attention Token BAT logo Basic Attention Token $0.4930
0.00001038
-7.11%
-0.48%
$378,889,430 $738,523,404 1,489,288,105 BAT 0.05%
69 HUSD HUSD logo HUSD $1.01
0.00002180
-1.03%
±0%
$1,789,863,109 $690,122,716 712,401,139 HUSD 0.05%
70 Bancor BNT logo Bancor $5.17
0.00010618
-7.47%
-3.28%
$154,106,469 $708,322,416 139,622,026 BNT 0.05%
71 NANO NANO logo NANO $5.25
0.00010995
-6.35%
-0.24%
$91,040,698 $700,026,916 133,248,297 NANO 0.05%
72 IOStoken IOST logo IOStoken $0.0426
0.00000089
-11.89%
-6.32%
$919,182,362 $696,896,234 16,374,175,762 IOST 0.05%
73 1inch 1INCH logo 1inch $4.77
0.00009984
+8.42%
+15.5%
$728,358,149 $685,731,387 143,755,094 1INCH 0.05%
74 Paxos Standard Token PAX logo Paxos Standard Token $0.9989
0.00002090
+0.23%
+6.74%
$124,985,500 $674,158,823 675,099,791 PAX 0.05%
75 TerraUSD UST logo TerraUSD $1.03
0.00002158
+3.23%
+9.93%
$21,430,579 $668,242,055 648,088,627 UST 0.05%
76 Loopring LRC logo Loopring $0.5442
0.00001138
-10.67%
-4.93%
$61,052,238 $662,545,937 1,219,036,268 LRC 0.05%
77 OMG Network OMG logo OMG Network $4.58
0.00009512
-8.38%
-3.21%
$338,616,704 $637,372,329 140,245,398 OMG 0.04%
78 WhiteCoin XWC logo WhiteCoin $0.8518
0.00001783
+1.11%
+7.73%
$362,547 $606,731,955 712,272,669 XWC 0.04%
79 Pundi X NPXS logo Pundi X $0.0023
0.00000005
-5.9%
±0%
$250,175,342 $532,264,507 235,514,908,114 NPXS 0.04%
80 Horizen ZEN logo Horizen $48
0.00100920
-13.23%
-7.58%
$55,833,983 $521,039,677 10,805,518 ZEN 0.04%
81 Qtum QTUM logo Qtum $5.18
0.00010894
-8.69%
-2.22%
$566,643,740 $510,925,715 98,157,260 QTUM 0.04%
82 Enjin Coin ENJ logo Enjin Coin $0.5858
0.00001221
-8.36%
-2.79%
$301,458,874 $486,735,510 834,313,756 ENJ 0.03%
83 Reserve Rights RSR logo Reserve Rights $0.0509
0.00000107
+4.58%
+11.46%
$236,533,792 $475,872,585 9,349,999,000 RSR 0.03%
84 Bitcoin Gold BTG logo Bitcoin Gold $26
0.00056534
-7.4%
+0.85%
$124,542,974 $473,087,109 17,513,923 BTG 0.03%
85 Siacoin SC logo Siacoin $0.0099
0.00000021
-10.25%
-4.55%
$35,756,149 $466,322,085 47,064,352,992 SC 0.03%
86 Curve DAO Token CRV logo Curve DAO Token $2.03
0.00004200
-10.72%
-5.89%
$179,808,110 $465,744,458 232,086,801 CRV 0.03%
87 Theta Fuel TFUEL logo Theta Fuel $0.0848
0.00000178
-1.13%
+5.33%
$14,744,216 $445,321,388 5,249,019,200 TFUEL 0.03%
88 Quant QNT logo Quant $35
0.00074100
-2.68%
+3.66%
$11,526,728 $427,436,837 12,072,738 QNT 0.03%
89 Energy Web Token EWT logo Energy Web Token $14
0.00028758
-5.06%
+1.13%
$2,795,524 $413,072,713 30,062,138 EWT 0.03%
90 DODO DODO logo DODO $4.22
0.00008816
-15.1%
-9.61%
$66,442,467 $413,565,027 97,980,575 DODO 0.03%
91 Decentraland MANA logo Decentraland $0.2623
0.00000537
-2%
+2.09%
$128,327,168 $403,914,808 1,574,550,148 MANA 0.03%
92 Kucoin Shares KCS logo Kucoin Shares $4.99
0.00010438
-8.71%
-2.76%
$30,213,151 $399,575,465 80,118,638 KCS 0.03%
93 SIC SIC logo SIC $0.0113
0.00000099
-3.63%
±0%
$0 $93,437,353 0 SIC 0.01%
94 pizza PIZZA logo pizza $13
0.00026224
-2.2%
+3.94%
$948 $389,025,998 30,976,127 PIZZA 0.03%
95 Lisk LSK logo Lisk $2.90
0.00006354
-11.28%
-1.04%
$111,950,111 $386,669,521 127,373,459 LSK 0.03%
96 HedgeTrade HEDG logo HedgeTrade $1.08
0.00002263
+6.11%
+13.04%
$45,308 $377,084,708 348,731,468 HEDG 0.03%
97 Ocean Protocol OCEAN logo Ocean Protocol $0.8696
0.00001820
-10.49%
-4.66%
$33,384,205 $364,385,586 419,026,836 OCEAN 0.03%
98 TrueUSD TUSD logo TrueUSD $0.9998
0.00002100
+0.42%
+7.36%
$104,274,208 $351,406,415 350,221,196 TUSD 0.02%
99 Kyber Network KNC logo Kyber Network $1.68
0.00003471
-10.29%
-5.76%
$70,966,410 $339,544,839 204,759,758 KNC 0.02%
100 Golem GNT logo Golem $0.3115
0.00000652
-9.64%
-3.69%
$21,576,946 $311,526,904 1,000,000,000 GNT 0.02%
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$47,780 $675.36b -6.12%
Gain/Loss (24h) -6.12%
Marketcap $675.36b
Volume (24h) $0.00b
Marketshare 47%
Ethereum ETH logo ETH Ethereum
$1,537 $134.05b -5.63%
Gain/Loss (24h) -5.63%
Price in BTC 0.03221721 BTC
Marketcap $134.05b
Volume (24h) $0.00b
Marketshare 9.31%
Cardano ADA logo ADA Cardano
$1.19 $27.55b +3.29%
Gain/Loss (24h) +3.29%
Price in BTC 0.00002444 BTC
Marketcap $27.55b
Volume (24h) $0.00b
Marketshare 1.91%
Gain/Loss (24h) -9.25%
Price in BTC 0.00487170 BTC
Marketcap $27.28b
Volume (24h) $0.00b
Marketshare 1.90%
Gain/Loss (24h) -0.3%
Price in BTC 0.00002149 BTC
Marketcap $27.26b
Volume (24h) $0.00b
Marketshare 1.89%
Gain/Loss (24h) -5.25%
Price in BTC 0.00067690 BTC
Marketcap $22.40b
Volume (24h) $0.00b
Marketshare 1.56%
Ripple XRP logo XRP Ripple
$0.4400 $15.17b -6.83%
Gain/Loss (24h) -6.83%
Price in BTC 0.00000922 BTC
Marketcap $15.17b
Volume (24h) $0.00b
Marketshare 1.05%
Litecoin LTC logo LTC Litecoin
$178 $8.94b -10.99%
Gain/Loss (24h) -10.99%
Price in BTC 0.00370662 BTC
Marketcap $8.94b
Volume (24h) $0.00b
Marketshare 0.62%
Gain/Loss (24h) -5.84%
Price in BTC 0.00054966 BTC
Marketcap $8.16b
Volume (24h) $0.00b
Marketshare 0.57%
Gain/Loss (24h) -9.17%
Price in BTC 0.01036141 BTC
Marketcap $7.01b
Volume (24h) $0.00b
Marketshare 0.49%
Gain/Loss (24h) -6.84%
Price in BTC 0.00000820 BTC
Marketcap $6.68b
Volume (24h) $0.00b
Marketshare 0.46%
Gain/Loss (24h) +0.25%
Price in BTC 0.00002100 BTC
Marketcap $6.40b
Volume (24h) $0.00b
Marketshare 0.44%
Gain/Loss (24h) -5.79%
Price in BTC 0.00000108 BTC
Marketcap $5.01b
Volume (24h) $0.00b
Marketshare 0.35%
NEM XEM logo XEM NEM
$0.5241 $3.51b -0.14%
Gain/Loss (24h) -0.14%
Price in BTC 0.00001078 BTC
Marketcap $3.51b
Volume (24h) $0.00b
Marketshare 0.24%
Aave AAVE logo AAVE Aave
$348 $3.21b -9.06%
Gain/Loss (24h) -9.06%
Price in BTC 0.00713667 BTC
Marketcap $3.21b
Volume (24h) $0.00b
Marketshare 0.22%
Cosmos ATOM logo ATOM Cosmos
$19 $3.00b -7.84%
Gain/Loss (24h) -7.84%
Price in BTC 0.00039182 BTC
Marketcap $3.00b
Volume (24h) $0.00b
Marketshare 0.21%
Gain/Loss (24h) -5.82%
Price in BTC 0.00000333 BTC
Marketcap $2.91b
Volume (24h) $0.00b
Marketshare 0.20%
Solana SOL logo SOL Solana
$15 $2.88b -9.33%
Gain/Loss (24h) -9.33%
Price in BTC 0.00030372 BTC
Marketcap $2.88b
Volume (24h) $0.00b
Marketshare 0.20%
Monero XMR logo XMR Monero
$211 $2.84b -0.34%
Gain/Loss (24h) -0.34%
Price in BTC 0.00438475 BTC
Marketcap $2.84b
Volume (24h) $0.00b
Marketshare 0.20%
EOS EOS logo EOS EOS
$3.72 $2.67b -7.58%
Gain/Loss (24h) -7.58%
Price in BTC 0.00007747 BTC
Marketcap $2.67b
Volume (24h) $0.00b
Marketshare 0.19%
Gain/Loss (24h) -3.41%
Price in BTC 0.00386377 BTC
Marketcap $2.61b
Volume (24h) $0.00b
Marketshare 0.18%
Gain/Loss (24h) -7.5%
Price in BTC 0.00000096 BTC
Marketcap $2.50b
Volume (24h) $0.00b
Marketshare 0.17%
IOTA MIOTA logo MIOTA IOTA
$1.16 $2.43b -6.24%
Gain/Loss (24h) -6.24%
Price in BTC 0.00002414 BTC
Marketcap $2.43b
Volume (24h) $0.00b
Marketshare 0.17%
Huobi Token HT logo HT Huobi Token
$17 $2.37b -10.02%
Gain/Loss (24h) -10.02%
Price in BTC 0.00035044 BTC
Marketcap $2.37b
Volume (24h) $0.00b
Marketshare 0.16%
Gain/Loss (24h) -4.61%
Price in BTC 0.00006470 BTC
Marketcap $2.34b
Volume (24h) $0.00b
Marketshare 0.16%
Tezos XTZ logo XTZ Tezos
$3.76 $2.14b -0.2%
Gain/Loss (24h) -0.2%
Price in BTC 0.00007774 BTC
Marketcap $2.14b
Volume (24h) $0.00b
Marketshare 0.15%
Neo NEO logo NEO Neo
$39 $2.09b -7.56%
Gain/Loss (24h) -7.56%
Price in BTC 0.00081753 BTC
Marketcap $2.09b
Volume (24h) $0.00b
Marketshare 0.15%
Gain/Loss (24h) -7.02%
Price in BTC 0.00000086 BTC
Marketcap $2.01b
Volume (24h) $0.00b
Marketshare 0.14%
Terra LUNA logo LUNA Terra
$6.10 $1.92b -11.21%
Gain/Loss (24h) -11.21%
Price in BTC 0.00012772 BTC
Marketcap $1.92b
Volume (24h) $0.00b
Marketshare 0.13%
Gain/Loss (24h) +4.37%
Price in BTC 0.00002148 BTC
Marketcap $1.84b
Volume (24h) $0.00b
Marketshare 0.13%
DAI DAI logo DAI DAI
$1.00 $1.79b +0.44%
Gain/Loss (24h) +0.44%
Price in BTC 0.00002142 BTC
Marketcap $1.79b
Volume (24h) $0.00b
Marketshare 0.12%
Gain/Loss (24h) -4.62%
Price in BTC 0.00003816 BTC
Marketcap $1.72b
Volume (24h) $0.00b
Marketshare 0.12%
Gain/Loss (24h) -10.61%
Price in BTC 0.00040329 BTC
Marketcap $1.68b
Volume (24h) $0.00b
Marketshare 0.12%
Dash DASH logo DASH Dash
$220 $1.67b -9.21%
Gain/Loss (24h) -9.21%
Price in BTC 0.00461115 BTC
Marketcap $1.67b
Volume (24h) $0.00b
Marketshare 0.12%
Gain/Loss (24h) -11.8%
Price in BTC 0.00057460 BTC
Marketcap $1.60b
Volume (24h) $0.00b
Marketshare 0.11%
Gain/Loss (24h) -1.3%
Price in BTC 0.00258735 BTC
Marketcap $1.60b
Volume (24h) $0.00b
Marketshare 0.11%
Maker MKR logo MKR Maker
$2,099 $1.58b -6.74%
Gain/Loss (24h) -6.74%
Price in BTC 0.04375453 BTC
Marketcap $1.58b
Volume (24h) $0.00b
Marketshare 0.11%
Gain/Loss (24h) -9.69%
Price in BTC 0.00002125 BTC
Marketcap $1.55b
Volume (24h) $0.00b
Marketshare 0.11%
Filecoin FIL logo FIL Filecoin
$36 $1.50b -1.25%
Gain/Loss (24h) -1.25%
Price in BTC 0.00075335 BTC
Marketcap $1.50b
Volume (24h) $0.00b
Marketshare 0.10%
Gain/Loss (24h) -9.6%
Price in BTC 0.00004110 BTC
Marketcap $1.49b
Volume (24h) $0.00b
Marketshare 0.10%
Gain/Loss (24h) -21.18%
Price in BTC 0.00000497 BTC
Marketcap $1.44b
Volume (24h) $0.00b
Marketshare 0.10%
Gain/Loss (24h) -8.08%
Price in BTC 0.00857400 BTC
Marketcap $1.44b
Volume (24h) $0.00b
Marketshare 0.10%
Decred DCR logo DCR Decred
$126 $1.21b -14.93%
Gain/Loss (24h) -14.93%
Price in BTC 0.00263979 BTC
Marketcap $1.21b
Volume (24h) $0.00b
Marketshare 0.08%
Gain/Loss (24h) -10.3%
Price in BTC 0.00025476 BTC
Marketcap $1.12b
Volume (24h) $0.00b
Marketshare 0.08%
Ethos BQX logo BQX Ethos
$6.65 $1.12b -5.11%
Gain/Loss (24h) -5.11%
Price in BTC 0.00013909 BTC
Marketcap $1.12b
Volume (24h) $0.00b
Marketshare 0.08%
Fantom FTM logo FTM Fantom
$0.5744 $1.11b -28.04%
Gain/Loss (24h) -28.04%
Price in BTC 0.00001202 BTC
Marketcap $1.11b
Volume (24h) $0.00b
Marketshare 0.08%
Gain/Loss (24h) +7.52%
Price in BTC 0.00009900 BTC
Marketcap $1.07b
Volume (24h) $0.00b
Marketshare 0.07%
Zcash ZEC logo ZEC Zcash
$123 $1.04b -10.75%
Gain/Loss (24h) -10.75%
Price in BTC 0.00255114 BTC
Marketcap $1.04b
Volume (24h) $0.00b
Marketshare 0.07%
Gain/Loss (24h) -5.57%
Price in BTC 0.00000343 BTC
Marketcap $1.02b
Volume (24h) $0.00b
Marketshare 0.07%
Gain/Loss (24h) -11.45%
Price in BTC 0.00000003 BTC
Marketcap $990.02m
Volume (24h) $0.00b
Marketshare 0.07%
Gain/Loss (24h) -7.54%
Price in BTC 0.00022986 BTC
Marketcap $968.72m
Volume (24h) $0.00b
Marketshare 0.07%
Gain/Loss (24h) -9.6%
Price in BTC 0.00000236 BTC
Marketcap $939.85m
Volume (24h) $0.00b
Marketshare 0.07%
Gain/Loss (24h) -6.24%
Price in BTC 0.68460000 BTC
Marketcap $908.71m
Volume (24h) $0.00b
Marketshare 0.06%
Celsius CEL logo CEL Celsius
$5.01 $908.33m -2.67%
Gain/Loss (24h) -2.67%
Price in BTC 0.00010495 BTC
Marketcap $908.33m
Volume (24h) $0.00b
Marketshare 0.06%
Gain/Loss (24h) -7.46%
Price in BTC 0.00009936 BTC
Marketcap $857.78m
Volume (24h) $0.00b
Marketshare 0.06%
Nexo NEXO logo NEXO Nexo
$1.99 $846.86m -8.86%
Gain/Loss (24h) -8.86%
Price in BTC 0.00004174 BTC
Marketcap $846.86m
Volume (24h) $0.00b
Marketshare 0.06%
Ren REN logo REN Ren
$1.10 $818.67m -11.76%
Gain/Loss (24h) -11.76%
Price in BTC 0.00002270 BTC
Marketcap $818.67m
Volume (24h) $0.00b
Marketshare 0.06%
Revain R logo R Revain
$0.0126 $815.33m +8.82%
Gain/Loss (24h) +8.82%
Price in BTC 0.00000026 BTC
Marketcap $815.33m
Volume (24h) $0.00b
Marketshare 0.06%
0x ZRX logo ZRX 0x
$1.38 $784.04m -11.43%
Gain/Loss (24h) -11.43%
Price in BTC 0.00002884 BTC
Marketcap $784.04m
Volume (24h) $0.00b
Marketshare 0.05%
Waves WAVES logo WAVES Waves
$9.80 $772.78m -7.55%
Gain/Loss (24h) -7.55%
Price in BTC 0.00020423 BTC
Marketcap $772.78m
Volume (24h) $0.00b
Marketshare 0.05%
OKB OKB logo OKB OKB
$17 $770.02m +0.39%
Gain/Loss (24h) +0.39%
Price in BTC 0.00035420 BTC
Marketcap $770.02m
Volume (24h) $0.00b
Marketshare 0.05%
Gain/Loss (24h) -9.34%
Price in BTC 0.00000403 BTC
Marketcap $726.05m
Volume (24h) $0.00b
Marketshare 0.05%
ICON ICX logo ICX ICON
$1.58 $707.52m -10.06%
Gain/Loss (24h) -10.06%
Price in BTC 0.00003305 BTC
Marketcap $707.52m
Volume (24h) $0.00b
Marketshare 0.05%
Gain/Loss (24h) -4.83%
Price in BTC 0.00001895 BTC
Marketcap $644.72m
Volume (24h) $0.00b
Marketshare 0.04%
DigiByte DGB logo DGB DigiByte
$0.0557 $594.72m -10.44%
Gain/Loss (24h) -10.44%
Price in BTC 0.00000117 BTC
Marketcap $594.72m
Volume (24h) $0.00b
Marketshare 0.04%
Blockstack STX logo STX Blockstack
$1.02 $574.03m -10.52%
Gain/Loss (24h) -10.52%
Price in BTC 0.00002142 BTC
Marketcap $574.03m
Volume (24h) $0.00b
Marketshare 0.04%
Gain/Loss (24h) -11.2%
Price in BTC 0.00001944 BTC
Marketcap $569.20m
Volume (24h) $0.00b
Marketshare 0.04%
Gain/Loss (24h) -7.11%
Price in BTC 0.00001038 BTC
Marketcap $560.04m
Volume (24h) $0.00b
Marketshare 0.04%
HUSD HUSD logo HUSD HUSD
$1.01 $539.70m -1.03%
Gain/Loss (24h) -1.03%
Price in BTC 0.00002180 BTC
Marketcap $539.70m
Volume (24h) $0.00b
Marketshare 0.04%
Bancor BNT logo BNT Bancor
$5.17 $537.14m -7.47%
Gain/Loss (24h) -7.47%
Price in BTC 0.00010618 BTC
Marketcap $537.14m
Volume (24h) $0.00b
Marketshare 0.04%
NANO NANO logo NANO NANO
$5.25 $530.85m -6.35%
Gain/Loss (24h) -6.35%
Price in BTC 0.00010995 BTC
Marketcap $530.85m
Volume (24h) $0.00b
Marketshare 0.04%
IOStoken IOST logo IOST IOStoken
$0.0426 $528.47m -11.89%
Gain/Loss (24h) -11.89%
Price in BTC 0.00000089 BTC
Marketcap $528.47m
Volume (24h) $0.00b
Marketshare 0.04%
1inch 1INCH logo 1INCH 1inch
$4.77 $520.01m +8.42%
Gain/Loss (24h) +8.42%
Price in BTC 0.00009984 BTC
Marketcap $520.01m
Volume (24h) $0.00b
Marketshare 0.04%
Gain/Loss (24h) +0.23%
Price in BTC 0.00002090 BTC
Marketcap $511.23m
Volume (24h) $0.00b
Marketshare 0.04%
TerraUSD UST logo UST TerraUSD
$1.03 $506.75m +3.23%
Gain/Loss (24h) +3.23%
Price in BTC 0.00002158 BTC
Marketcap $506.75m
Volume (24h) $0.00b
Marketshare 0.04%
Loopring LRC logo LRC Loopring
$0.5442 $502.43m -10.67%
Gain/Loss (24h) -10.67%
Price in BTC 0.00001138 BTC
Marketcap $502.43m
Volume (24h) $0.00b
Marketshare 0.03%
Gain/Loss (24h) -8.38%
Price in BTC 0.00009512 BTC
Marketcap $483.34m
Volume (24h) $0.00b
Marketshare 0.03%
Gain/Loss (24h) +1.11%
Price in BTC 0.00001783 BTC
Marketcap $460.10m
Volume (24h) $3.63k
Marketshare 0.03%
Gain/Loss (24h) -5.9%
Price in BTC 0.00000005 BTC
Marketcap $403.63m
Volume (24h) $3.63k
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$48 $395.12m -13.23%
Gain/Loss (24h) -13.23%
Price in BTC 0.00100920 BTC
Marketcap $395.12m
Volume (24h) $3.63k
Marketshare 0.03%
Qtum QTUM logo QTUM Qtum
$5.18 $387.45m -8.69%
Gain/Loss (24h) -8.69%
Price in BTC 0.00010894 BTC
Marketcap $387.45m
Volume (24h) $3.63k
Marketshare 0.03%
Gain/Loss (24h) -8.36%
Price in BTC 0.00001221 BTC
Marketcap $369.10m
Volume (24h) $3.63k
Marketshare 0.03%
Gain/Loss (24h) +4.58%
Price in BTC 0.00000107 BTC
Marketcap $360.87m
Volume (24h) $3.63k
Marketshare 0.03%
Gain/Loss (24h) -7.4%
Price in BTC 0.00056534 BTC
Marketcap $358.75m
Volume (24h) $3.63k
Marketshare 0.02%
Siacoin SC logo SC Siacoin
$0.0099 $353.62m -10.25%
Gain/Loss (24h) -10.25%
Price in BTC 0.00000021 BTC
Marketcap $353.62m
Volume (24h) $3.63k
Marketshare 0.02%
Gain/Loss (24h) -10.72%
Price in BTC 0.00004200 BTC
Marketcap $353.19m
Volume (24h) $3.63k
Marketshare 0.02%
Gain/Loss (24h) -1.13%
Price in BTC 0.00000178 BTC
Marketcap $337.70m
Volume (24h) $3.63k
Marketshare 0.02%
Quant QNT logo QNT Quant
$35 $324.14m -2.68%
Gain/Loss (24h) -2.68%
Price in BTC 0.00074100 BTC
Marketcap $324.14m
Volume (24h) $3.63k
Marketshare 0.02%
Gain/Loss (24h) -5.06%
Price in BTC 0.00028758 BTC
Marketcap $313.24m
Volume (24h) $3.63k
Marketshare 0.02%
DODO DODO logo DODO DODO
$4.22 $312.90m -15.1%
Gain/Loss (24h) -15.1%
Price in BTC 0.00008816 BTC
Marketcap $312.90m
Volume (24h) $3.63k
Marketshare 0.02%
Gain/Loss (24h) -2%
Price in BTC 0.00000537 BTC
Marketcap $306.30m
Volume (24h) $3.63k
Marketshare 0.02%
Gain/Loss (24h) -8.71%
Price in BTC 0.00010438 BTC
Marketcap $303.01m
Volume (24h) $3.63k
Marketshare 0.02%
SIC SIC logo SIC SIC
$0.0113 $296.71m -3.63%
Gain/Loss (24h) -3.63%
Price in BTC 0.00000099 BTC
Marketcap $296.71m
Volume (24h) $0.00k
Marketshare 0.02%
pizza PIZZA logo PIZZA Pizza
$13 $294.33m -2.2%
Gain/Loss (24h) -2.2%
Price in BTC 0.00026224 BTC
Marketcap $294.33m
Volume (24h) $0.01k
Marketshare 0.02%
Lisk LSK logo LSK Lisk
$2.90 $293.22m -11.28%
Gain/Loss (24h) -11.28%
Price in BTC 0.00006354 BTC
Marketcap $293.22m
Volume (24h) $0.01k
Marketshare 0.02%
Gain/Loss (24h) +6.11%
Price in BTC 0.00002263 BTC
Marketcap $285.95m
Volume (24h) $0.45k
Marketshare 0.02%
Gain/Loss (24h) -10.49%
Price in BTC 0.00001820 BTC
Marketcap $276.32m
Volume (24h) $0.45k
Marketshare 0.02%
Gain/Loss (24h) +0.42%
Price in BTC 0.00002100 BTC
Marketcap $266.48m
Volume (24h) $0.45k
Marketshare 0.02%
Gain/Loss (24h) -10.29%
Price in BTC 0.00003471 BTC
Marketcap $257.49m
Volume (24h) $0.45k
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.3115 $236.24m -9.64%
Gain/Loss (24h) -9.64%
Price in BTC 0.00000652 BTC
Marketcap $236.24m
Volume (24h) $0.45k
Marketshare 0.02%