Cryptocurrency Market List

  Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $7,971
-0.12% $3,698,306,251 $143,503,490,599 18,002,287 BTC 65%  
  2 Ethereum ETH logo Ethereum $174
+0.38% $2,468,113,616 $18,616,068,569 108,221,278 ETH 8.50%  
  3 Ripple XRP logo Ripple $0.2986
+1.06% $921,822,422 $12,463,083,184 43,242,653,330 XRP 5.69%  
  4 Tether USDT logo Tether $1.01
+0.52% $50,832,222 $4,107,446,044 4,108,044,456 USDT 1.87%  
  5 Bitcoin Cash BCH logo Bitcoin Cash $214
+0.3% $464,424,829 $3,865,861,290 18,067,250 BCH 1.76%  
  6 Litecoin LTC logo Litecoin $53
+0.09% $1,375,871,830 $3,389,634,687 63,504,479 LTC 1.55%  
  7 Binance Coin BNB logo Binance Coin $18
-1.38% $75,113,802 $2,802,482,863 155,536,713 BNB 1.28%  
  8 EOS EOS logo EOS $2.89
+0.18% $762,679,914 $2,694,275,151 936,636,941 EOS 1.23%  
  9 Bitcoin Cash SV BSV logo Bitcoin Cash SV $90
-0.25% $127,343,180 $1,611,432,613 17,854,986 BSV 0.74%  
  10 Stellar Lumens XLM logo Stellar Lumens $0.0630
-0.25% $139,544,579 $1,260,663,929 20,034,911,426 XLM 0.58%  
  11 TRON TRX logo TRON $0.0154
-1.53% $194,054,413 $1,019,249,662 66,682,072,191 TRX 0.47%  
  12 UNUS SED LEO LEO logo UNUS SED LEO $1.02
+1.22% $237,256 $1,012,040,185 999,498,893 LEO 0.46%  
  13 Cardano ADA logo Cardano $0.0389
+1.06% $19,559,093 $999,421,910 25,927,070,538 ADA 0.46%  
  14 Monero XMR logo Monero $56
+3.21% $16,826,710 $958,042,607 17,267,343 XMR 0.44%  
  15 ChainLink LINK logo ChainLink $2.30
-2.08% $29,061,489 $806,637,596 350,000,000 LINK 0.37%  
  16 Huobi Token HT logo Huobi Token $3.35
-2.48% $22,358,579 $785,181,768 234,205,523 HT 0.36%  
  17 IOTA MIOTA logo IOTA $0.2699
-0.32% $1,863,061 $748,233,683 2,779,530,283 MIOTA 0.34%  
  18 Dash DASH logo Dash $68
+0.07% $95,950,019 $619,119,938 9,104,655 DASH 0.28%  
  19 Tezos XTZ logo Tezos $0.8758
+0.22% $2,662,822 $572,292,375 660,373,612 XTZ 0.26%  
  20 Cosmos ATOM logo Cosmos $2.75
-0.49% $75,809,519 $523,616,200 190,688,439 ATOM 0.24%  
  21 Ethereum Classic ETC logo Ethereum Classic $4.46
+0.48% $194,313,346 $505,279,917 114,408,654 ETC 0.23%  
  22 Neo NEO logo Neo $7.20
+1.06% $113,569,916 $505,218,342 70,538,831 NEO 0.23%  
  23 Maker MKR logo Maker $487
-1.47% $1,820,625 $489,256,677 1,000,000 MKR 0.22%  
  24 USD Coin USDC logo USD Coin $1.02
+2.28% $6,192,834 $463,041,987 474,264,275 USDC 0.21%  
  25 NEM XEM logo NEM $0.0411
-2.89% $25,379,519 $364,293,132 8,999,999,999 XEM 0.17%  
  26 Crypto.com Chain CRO logo Crypto.com Chain $0.0330
+0.02% $6,341,731 $361,219,713 10,954,337,900 CRO 0.16%  
  27 DogeCoin DOGE logo DogeCoin $0.0028
+2.03% $13,775,488 $328,112,367 121,703,024,508 DOGE 0.15%  
  28 Ontology ONT logo Ontology $0.5753
-2.1% $24,212,409 $308,292,546 535,851,170 ONT 0.14%  
  29 Basic Attention Token BAT logo Basic Attention Token $0.2132
-1.57% $8,529,265 $289,523,419 1,350,948,751 BAT 0.13%  
  30 Zcash ZEC logo Zcash $36
-0.02% $97,241,143 $275,205,532 7,668,506 ZEC 0.13%  
  31 Paxos Standard Token PAX logo Paxos Standard Token $0.9996
-0.31% $22,252,428 $248,314,471 248,449,988 PAX 0.11%  
  32 Insight Chain INB logo Insight Chain $0.6575
+6.35% $136 $230,062,212 349,902,689 INB 0.10%  
  33 HedgeTrade HEDG logo HedgeTrade $0.7535
+0.11% $308,938 $217,244,913 288,330,855 HEDG 0.10%  
  34 0x ZRX logo 0x $0.3310
+8.61% $14,833,290 $199,315,760 601,198,566 ZRX 0.09%  
  35 TrueUSD TUSD logo TrueUSD $1.00
+0.3% $8,559,890 $186,478,087 186,104,872 TUSD 0.09%  
  36 Vechain VET logo Vechain $0.0033
-1.37% $6,615,446 $184,777,760 55,454,734,800 VET 0.08%  
  37 ABBC Coin ABBC logo ABBC Coin $0.2868
+11.3% $39,477,606 $165,797,328 554,307,782 ABBC 0.08%  
  38 Qtum QTUM logo Qtum $1.69
+0.41% $73,973,672 $161,550,026 96,102,980 QTUM 0.07%  
  39 PRIZM PZM logo PRIZM $0.4200
-1.55% $117,935 $159,498,210 377,524,517 PZM 0.07%  
  40 Holo HOT logo Holo $0.0010
+10.18% $8,881,416 $155,955,014 161,377,325,137 HOT 0.07%  
  41 RavenCoin RVN logo RavenCoin $0.0308
-1.99% $2,865,898 $154,619,258 5,027,667,842 RVN 0.07%  
  42 Decred DCR logo Decred $14
+0.01% $170,862 $149,469,794 10,554,200 DCR 0.07%  
  43 ThoreNext THX logo ThoreNext $6.86
-2.15% $175,118 $148,513,831 21,652,254 THX 0.07%  
  44 Terra LUNA logo Terra $5.63
+11.94% $49,615 $146,402,324 285,451,369 LUNA 0.07%  
  45 SIC SIC logo SIC $0.0166
-0.68% $35 $137,690,833 0 SIC 0.06%  
  46 Bitcoin Gold BTG logo Bitcoin Gold $7.51
-1.07% $5,386,275 $129,454,440 17,513,924 BTG 0.06%  
  47 Swipe SXP logo Swipe $2.06
+5.63% $42,322,232 $125,977,133 61,135,911 SXP 0.06%  
  48 Centrality CENNZ logo Centrality $0.1126
+2.71% $414,856 $118,898,770 1,055,664,719 CENNZ 0.05%  
  49 EDUCare EKT logo EDUCare $0.1395
-6.94% $7,301,407 $118,536,003 850,000,000 EKT 0.05%  
  50 V Systems VSYS logo V Systems $0.0621
-1.79% $675,527 $113,221,000 1,831,750,872 VSYS 0.05%  
  51 OmiseGo OMG logo OmiseGo $0.7876
+2.46% $18,595,219 $109,464,332 140,245,398 OMG 0.05%  
  52 NANO NANO logo NANO $0.7993
+1.23% $2,536,270 $106,252,998 133,248,297 NANO 0.05%  
  53 Oasis City OSC logo Oasis City $0.0485
-4.25% $75,810 $107,710,011 2,409,999,350 OSC 0.05%  
  54 Kucoin Shares KCS logo Kucoin Shares $1.06
-0.54% $220,964 $92,792,423 87,801,051 KCS 0.04%  
  55 DigiByte DGB logo DigiByte $0.0074
-25.36% $1,936,880 $91,898,779 12,396,298,084 DGB 0.04%  
  56 Lisk LSK logo Lisk $0.7814
+2.4% $552,454 $91,616,574 121,049,751 LSK 0.04%  
  57 Synthetix Network Token SNX logo Synthetix Network Token $0.6576
+0.88% $261,577 $91,370,079 138,936,152 SNX 0.04%  
  58 Algorand ALGO logo Algorand $0.2181
-3.93% $89,039,973 $91,159,087 417,638,008 ALGO 0.04%  
  59 Augur REP logo Augur $8.08
-1.4% $1,272,864 $89,263,775 11,000,000 REP 0.04%  
  60 BitTorrent BTT logo BitTorrent $0.0004
-0.2% $22,658,776 $87,742,428 212,116,500,000 BTT 0.04%  
  61 Siacoin SC logo Siacoin $0.0020
-1.68% $1,172,629 $86,224,090 41,817,047,634 SC 0.04%  
  62 Bitcoin Diamond BCD logo Bitcoin Diamond $0.8743
-5.02% $2,132,594 $84,127,266 186,492,898 BCD 0.04%  
  63 Dai DAI logo Dai $1.02
+1.97% $550,816 $83,484,831 84,195,198 DAI 0.04%  
  64 Mixin XIN logo Mixin $176
+0.86% $18,804,825 $81,123,983 461,035 XIN 0.04%  
  65 Waves WAVES logo Waves $0.8032
+0.12% $8,353,191 $79,251,692 100,000,000 WAVES 0.04%  
  66 ICON ICX logo ICON $0.1545
-0.44% $2,546,411 $77,306,838 500,284,812 ICX 0.04%  
  67 BitShares BTS logo BitShares $0.0260
+1.18% $1,709,046 $71,367,480 2,746,300,000 BTS 0.03%  
  68 Theta THETA logo Theta $0.0814
-6.12% $524,122 $70,848,497 870,502,690 THETA 0.03%  
  69 MonaCoin MONA logo MonaCoin $1.08
-1.29% $15,733 $70,702,859 65,729,675 MONA 0.03%  
  70 Quant QNT logo Quant $5.65
+3.51% $3,383,119 $68,248,797 12,072,738 QNT 0.03%  
  71 ByteCoin BCN logo ByteCoin $0.0004
-6.88% $5,667 $66,482,046 184,066,828,814 BCN 0.03%  
  72 Komodo KMD logo Komodo $0.5486
-1.31% $743,782 $63,891,966 116,465,367 KMD 0.03%  
  73 HyperCash HC logo HyperCash $1.40
-0.76% $841,417 $62,197,744 44,383,442 HC 0.03%  
  74 Beldex BDX logo Beldex $0.0632
-2.97% $49,456 $61,943,500 980,222,595 BDX 0.03%  
  75 Hshare HSR logo Hshare $1.40
-2.07% $79,637 $60,884,867 43,529,781 HSR 0.03%  
  76 MaidSafeCoin MAID logo MaidSafeCoin $0.1257
-3.12% $314,592 $56,889,925 452,552,412 MAID 0.03%  
  77 Bytom BTM logo Bytom $0.0564
+4.7% $2,873,481 $56,551,951 1,002,499,275 BTM 0.03%  
  78 Pundi X NPXS logo Pundi X $0.0002
+33.53% $314,435 $55,986,036 234,112,000,776 NPXS 0.03%  
  79 BitForex Token BF logo BitForex Token $0.0130
+0.1% $1,536,791 $55,231,649 4,249,539,422 BF 0.03%  
  80 Flexacoin FXC logo Flexacoin $0.0026
-3.06% $15,411 $54,992,437 20,905,195,749 FXC 0.03%  
  81 Energi NRG logo Energi $2.50
-0.75% $338,809 $54,607,274 21,853,436 NRG 0.02%  
  82 Nexo NEXO logo Nexo $0.0964
+1.65% $13,233,065 $53,969,590 560,000,011 NEXO 0.02%  
  83 Crypto.com MCO logo Crypto.com $3.39
+0.37% $2,786,330 $53,481,894 15,793,831 MCO 0.02%  
  84 Verge XVG logo Verge $0.0033
-2.63% $316,796 $53,457,452 16,003,229,279 XVG 0.02%  
  85 Aeternity AE logo Aeternity $0.1794
-2.9% $26,510,129 $51,623,707 287,731,323 AE 0.02%  
  86 IOStoken IOST logo IOStoken $0.0043
-2.44% $5,235,815 $51,438,997 12,013,965,609 IOST 0.02%  
  87 Steem STEEM logo Steem $0.1453
+0.74% $2,342,873 $50,620,582 348,341,869 STEEM 0.02%  
  88 Ardor ARDR logo Ardor $0.0506
-1.04% $1,930,441 $50,567,767 998,999,495 ARDR 0.02%  
  89 Dynamic Trading Rights DTR logo Dynamic Trading Rights $0.0331
+1.5% $270 $50,311,773 1,522,235,934 DTR 0.02%  
  90 Aurora AOA logo Aurora $0.0077
+6.63% $2,023,590 $50,065,490 6,542,330,148 AOA 0.02%  
  91 Crypterium CRPT logo Crypterium $0.5588
+0.47% $23,736 $47,387,555 84,803,056 CRPT 0.02%  
  92 OKB OKB logo OKB $2.31
-1.67% $95,552 $46,145,221 20,000,000 OKB 0.02%  
  93 Zilliqa ZIL logo Zilliqa $0.0051
-1.6% $2,015,810 $44,541,890 8,687,360,058 ZIL 0.02%  
  94 Golem GNT logo Golem $0.0452
-1.28% $289,929 $44,296,160 980,050,000 GNT 0.02%  
  95 aelf ELF logo aelf $0.0819
-0.57% $2,041,376 $43,755,923 534,480,200 ELF 0.02%  
  96 Enjin Coin ENJ logo Enjin Coin $0.0552
-6.49% $506,912 $43,656,269 784,614,642 ENJ 0.02%  
  97 Status SNT logo Status $0.0124
-0.37% $10,452,524 $43,156,817 3,470,483,788 SNT 0.02%  
  98 Ren REN logo Ren $0.0533
-0.13% $785,295 $42,637,016 799,513,690 REN 0.02%  
  99 ZCoin XZC logo ZCoin $4.91
-4.52% $617,074 $42,368,747 8,625,643 XZC 0.02%  
  100 NEXT NET logo NEXT $1.04
-1.12% $79,504 $42,013,360 40,491,818 NET 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$7,971 $144.55b -0.12%
Gain/Loss (24h) -0.12%
Marketcap $144.55b
Volume (24h) $3.70b
Marketshare 66%
Ethereum ETH logo ETH Ethereum
$174 $18.75b +0.38%
Price in BTC 0.02157946 BTC
Gain/Loss (24h) +0.38%
Marketcap $18.75b
Volume (24h) $2.47b
Marketshare 8.56%
Ripple XRP logo XRP Ripple
$0.2986 $12.55b +1.06%
Price in BTC 0.00003616 BTC
Gain/Loss (24h) +1.06%
Marketcap $12.55b
Volume (24h) $921.82m
Marketshare 5.73%
Price in BTC 0.00012543 BTC
Gain/Loss (24h) +0.52%
Marketcap $4.14b
Volume (24h) $50.83m
Marketshare 1.89%
Price in BTC 0.02684228 BTC
Gain/Loss (24h) +0.3%
Marketcap $3.89b
Volume (24h) $464.42m
Marketshare 1.78%
Litecoin LTC logo LTC Litecoin
$53 $3.41b +0.09%
Price in BTC 0.00669597 BTC
Gain/Loss (24h) +0.09%
Marketcap $3.41b
Volume (24h) $1.38b
Marketshare 1.56%
Price in BTC 0.00226035 BTC
Gain/Loss (24h) -1.38%
Marketcap $2.82b
Volume (24h) $75.11m
Marketshare 1.29%
EOS EOS logo EOS EOS
$2.89 $2.71b +0.18%
Price in BTC 0.00036086 BTC
Gain/Loss (24h) +0.18%
Marketcap $2.71b
Volume (24h) $762.68m
Marketshare 1.24%
Price in BTC 0.01132186 BTC
Gain/Loss (24h) -0.25%
Marketcap $1.62b
Volume (24h) $127.34m
Marketshare 0.74%
Price in BTC 0.00000789 BTC
Gain/Loss (24h) -0.25%
Marketcap $1.27b
Volume (24h) $139.54m
Marketshare 0.58%
TRON TRX logo TRX TRON
$0.0154 $1.03b -1.53%
Price in BTC 0.00000192 BTC
Gain/Loss (24h) -1.53%
Marketcap $1.03b
Volume (24h) $194.05m
Marketshare 0.47%
Price in BTC 0.00012702 BTC
Gain/Loss (24h) +1.22%
Marketcap $1.02b
Volume (24h) $2.37k
Marketshare 0.47%
Price in BTC 0.00000484 BTC
Gain/Loss (24h) +1.06%
Marketcap $1.01b
Volume (24h) $19.56m
Marketshare 0.46%
Monero XMR logo XMR Monero
$56 $965.01m +3.21%
Price in BTC 0.00696025 BTC
Gain/Loss (24h) +3.21%
Marketcap $965.01m
Volume (24h) $16.83m
Marketshare 0.44%
Price in BTC 0.00028912 BTC
Gain/Loss (24h) -2.08%
Marketcap $812.50m
Volume (24h) $29.06m
Marketshare 0.37%
Price in BTC 0.00042057 BTC
Gain/Loss (24h) -2.48%
Marketcap $790.89m
Volume (24h) $22.36m
Marketshare 0.36%
IOTA MIOTA logo MIOTA IOTA
$0.2699 $753.67m -0.32%
Price in BTC 0.00003377 BTC
Gain/Loss (24h) -0.32%
Marketcap $753.67m
Volume (24h) $1.86m
Marketshare 0.34%
Dash DASH logo DASH Dash
$68 $623.62m +0.07%
Price in BTC 0.00853054 BTC
Gain/Loss (24h) +0.07%
Marketcap $623.62m
Volume (24h) $95.95m
Marketshare 0.28%
Tezos XTZ logo XTZ Tezos
$0.8758 $576.45m +0.22%
Price in BTC 0.00010872 BTC
Gain/Loss (24h) +0.22%
Marketcap $576.45m
Volume (24h) $2.66m
Marketshare 0.26%
Cosmos ATOM logo ATOM Cosmos
$2.75 $527.42m -0.49%
Price in BTC 0.00034447 BTC
Gain/Loss (24h) -0.49%
Marketcap $527.42m
Volume (24h) $75.81m
Marketshare 0.24%
Price in BTC 0.00055404 BTC
Gain/Loss (24h) +0.48%
Marketcap $508.95m
Volume (24h) $194.31m
Marketshare 0.23%
Neo NEO logo NEO Neo
$7.20 $508.89m +1.06%
Price in BTC 0.00089850 BTC
Gain/Loss (24h) +1.06%
Marketcap $508.89m
Volume (24h) $113.57m
Marketshare 0.23%
Maker MKR logo MKR Maker
$487 $492.81m -1.47%
Price in BTC 0.06137648 BTC
Gain/Loss (24h) -1.47%
Marketcap $492.81m
Volume (24h) $1.82m
Marketshare 0.22%
USD Coin USDC logo USDC USD Coin
$1.02 $466.41m +2.28%
Price in BTC 0.00012248 BTC
Gain/Loss (24h) +2.28%
Marketcap $466.41m
Volume (24h) $6.19m
Marketshare 0.21%
NEM XEM logo XEM NEM
$0.0411 $366.94m -2.89%
Price in BTC 0.00000508 BTC
Gain/Loss (24h) -2.89%
Marketcap $366.94m
Volume (24h) $25.38m
Marketshare 0.17%
Price in BTC 0.00000414 BTC
Gain/Loss (24h) +0.02%
Marketcap $363.85m
Volume (24h) $6.34m
Marketshare 0.17%
Price in BTC 0.00000034 BTC
Gain/Loss (24h) +2.03%
Marketcap $330.50m
Volume (24h) $13.78m
Marketshare 0.15%
Price in BTC 0.00007217 BTC
Gain/Loss (24h) -2.1%
Marketcap $310.53m
Volume (24h) $24.21m
Marketshare 0.14%
Price in BTC 0.00002689 BTC
Gain/Loss (24h) -1.57%
Marketcap $291.63m
Volume (24h) $8.53m
Marketshare 0.13%
Zcash ZEC logo ZEC Zcash
$36 $277.21m -0.02%
Price in BTC 0.00450206 BTC
Gain/Loss (24h) -0.02%
Marketcap $277.21m
Volume (24h) $97.24m
Marketshare 0.13%
Price in BTC 0.00012538 BTC
Gain/Loss (24h) -0.31%
Marketcap $250.12m
Volume (24h) $22.25m
Marketshare 0.11%
Price in BTC 0.00008248 BTC
Gain/Loss (24h) +6.35%
Marketcap $231.74m
Volume (24h) $0.00k
Marketshare 0.11%
Price in BTC 0.00009452 BTC
Gain/Loss (24h) +0.11%
Marketcap $218.82m
Volume (24h) $3.09k
Marketshare 0.10%
0x ZRX logo ZRX 0x
$0.3310 $200.77m +8.61%
Price in BTC 0.00004159 BTC
Gain/Loss (24h) +8.61%
Marketcap $200.77m
Volume (24h) $14.83m
Marketshare 0.09%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $187.83m +0.3%
Price in BTC 0.00012570 BTC
Gain/Loss (24h) +0.3%
Marketcap $187.83m
Volume (24h) $8.56m
Marketshare 0.09%
Vechain VET logo VET Vechain
$0.0033 $186.12m -1.37%
Price in BTC 0.00000042 BTC
Gain/Loss (24h) -1.37%
Marketcap $186.12m
Volume (24h) $6.62m
Marketshare 0.08%
Price in BTC 0.00003752 BTC
Gain/Loss (24h) +11.3%
Marketcap $167.00m
Volume (24h) $39.48m
Marketshare 0.08%
Qtum QTUM logo QTUM Qtum
$1.69 $162.72m +0.41%
Price in BTC 0.00021088 BTC
Gain/Loss (24h) +0.41%
Marketcap $162.72m
Volume (24h) $73.97m
Marketshare 0.07%
PRIZM PZM logo PZM PRIZM
$0.4200 $160.66m -1.55%
Price in BTC 0.00005300 BTC
Gain/Loss (24h) -1.55%
Marketcap $160.66m
Volume (24h) $1.18k
Marketshare 0.07%
Holo HOT logo HOT Holo
$0.0010 $157.09m +10.18%
Price in BTC 0.00000012 BTC
Gain/Loss (24h) +10.18%
Marketcap $157.09m
Volume (24h) $8.88m
Marketshare 0.07%
Price in BTC 0.00000386 BTC
Gain/Loss (24h) -1.99%
Marketcap $155.74m
Volume (24h) $2.87m
Marketshare 0.07%
Decred DCR logo DCR Decred
$14 $150.56m +0.01%
Price in BTC 0.00177662 BTC
Gain/Loss (24h) +0.01%
Marketcap $150.56m
Volume (24h) $1.71k
Marketshare 0.07%
ThoreNext THX logo THX ThoreNext
$6.86 $149.59m -2.15%
Price in BTC 0.00086046 BTC
Gain/Loss (24h) -2.15%
Marketcap $149.59m
Volume (24h) $1.75k
Marketshare 0.07%
Terra LUNA logo LUNA Terra
$5.63 $147.47m +11.94%
Price in BTC 0.00070580 BTC
Gain/Loss (24h) +11.94%
Marketcap $147.47m
Volume (24h) $0.50k
Marketshare 0.07%
SIC SIC logo SIC SIC
$0.0166 $139.47m -0.68%
Price in BTC 0.00000210 BTC
Gain/Loss (24h) -0.68%
Marketcap $139.47m
Volume (24h) $0.00k
Marketshare 0.06%
Price in BTC 0.00092725 BTC
Gain/Loss (24h) -1.07%
Marketcap $130.40m
Volume (24h) $5.39m
Marketshare 0.06%
Swipe SXP logo SXP Swipe
$2.06 $126.89m +5.63%
Price in BTC 0.00025850 BTC
Gain/Loss (24h) +5.63%
Marketcap $126.89m
Volume (24h) $42.32m
Marketshare 0.06%
Price in BTC 0.00001413 BTC
Gain/Loss (24h) +2.71%
Marketcap $119.76m
Volume (24h) $4.15k
Marketshare 0.05%
EDUCare EKT logo EKT EDUCare
$0.1395 $119.40m -6.94%
Price in BTC 0.00001749 BTC
Gain/Loss (24h) -6.94%
Marketcap $119.40m
Volume (24h) $7.30m
Marketshare 0.05%
Price in BTC 0.00000775 BTC
Gain/Loss (24h) -1.79%
Marketcap $114.04m
Volume (24h) $6.76k
Marketshare 0.05%
OmiseGo OMG logo OMG OmiseGo
$0.7876 $110.26m +2.46%
Price in BTC 0.00009792 BTC
Gain/Loss (24h) +2.46%
Marketcap $110.26m
Volume (24h) $18.60m
Marketshare 0.05%
NANO NANO logo NANO NANO
$0.7993 $107.03m +1.23%
Price in BTC 0.00010003 BTC
Gain/Loss (24h) +1.23%
Marketcap $107.03m
Volume (24h) $2.54m
Marketshare 0.05%
Price in BTC 0.00000595 BTC
Gain/Loss (24h) -4.25%
Marketcap $105.94m
Volume (24h) $0.76k
Marketshare 0.05%
Price in BTC 0.00013258 BTC
Gain/Loss (24h) -0.54%
Marketcap $93.47m
Volume (24h) $2.21k
Marketshare 0.04%
Price in BTC 0.00000093 BTC
Gain/Loss (24h) -25.36%
Marketcap $92.57m
Volume (24h) $1.94m
Marketshare 0.04%
Lisk LSK logo LSK Lisk
$0.7814 $92.28m +2.4%
Price in BTC 0.00009495 BTC
Gain/Loss (24h) +2.4%
Marketcap $92.28m
Volume (24h) $5.52k
Marketshare 0.04%
Price in BTC 0.00008250 BTC
Gain/Loss (24h) +0.88%
Marketcap $92.03m
Volume (24h) $2.62k
Marketshare 0.04%
Price in BTC 0.00002738 BTC
Gain/Loss (24h) -3.93%
Marketcap $91.82m
Volume (24h) $89.04m
Marketshare 0.04%
Augur REP logo REP Augur
$8.08 $89.91m -1.4%
Price in BTC 0.00101800 BTC
Gain/Loss (24h) -1.4%
Marketcap $89.91m
Volume (24h) $1.27m
Marketshare 0.04%
Price in BTC 0.00000005 BTC
Gain/Loss (24h) -0.2%
Marketcap $88.38m
Volume (24h) $22.66m
Marketshare 0.04%
Siacoin SC logo SC Siacoin
$0.0020 $86.85m -1.68%
Price in BTC 0.00000026 BTC
Gain/Loss (24h) -1.68%
Marketcap $86.85m
Volume (24h) $1.17m
Marketshare 0.04%
Price in BTC 0.00011001 BTC
Gain/Loss (24h) -5.02%
Marketcap $84.74m
Volume (24h) $2.13m
Marketshare 0.04%
Dai DAI logo DAI Dai
$1.02 $84.09m +1.97%
Price in BTC 0.00012439 BTC
Gain/Loss (24h) +1.97%
Marketcap $84.09m
Volume (24h) $5.51k
Marketshare 0.04%
Mixin XIN logo XIN Mixin
$176 $81.71m +0.86%
Price in BTC 0.02207400 BTC
Gain/Loss (24h) +0.86%
Marketcap $81.71m
Volume (24h) $18.80m
Marketshare 0.04%
Price in BTC 0.00009942 BTC
Gain/Loss (24h) +0.12%
Marketcap $79.83m
Volume (24h) $8.35m
Marketshare 0.04%
ICON ICX logo ICX ICON
$0.1545 $77.87m -0.44%
Price in BTC 0.00001939 BTC
Gain/Loss (24h) -0.44%
Marketcap $77.87m
Volume (24h) $2.55m
Marketshare 0.04%
Price in BTC 0.00000326 BTC
Gain/Loss (24h) +1.18%
Marketcap $71.89m
Volume (24h) $1.71m
Marketshare 0.03%
Price in BTC 0.00001021 BTC
Gain/Loss (24h) -6.12%
Marketcap $71.36m
Volume (24h) $5.24k
Marketshare 0.03%
Price in BTC 0.00013494 BTC
Gain/Loss (24h) -1.29%
Marketcap $71.22m
Volume (24h) $0.16k
Marketshare 0.03%
Quant QNT logo QNT Quant
$5.65 $68.75m +3.51%
Price in BTC 0.00070918 BTC
Gain/Loss (24h) +3.51%
Marketcap $68.75m
Volume (24h) $3.38m
Marketshare 0.03%
Price in BTC 0.00000005 BTC
Gain/Loss (24h) -6.88%
Marketcap $66.97m
Volume (24h) $0.06k
Marketshare 0.03%
Komodo KMD logo KMD Komodo
$0.5486 $64.36m -1.31%
Price in BTC 0.00006882 BTC
Gain/Loss (24h) -1.31%
Marketcap $64.36m
Volume (24h) $7.44k
Marketshare 0.03%
HyperCash HC logo HC HyperCash
$1.40 $62.65m -0.76%
Price in BTC 0.00017580 BTC
Gain/Loss (24h) -0.76%
Marketcap $62.65m
Volume (24h) $8.41k
Marketshare 0.03%
Beldex BDX logo BDX Beldex
$0.0632 $62.39m -2.97%
Price in BTC 0.00000793 BTC
Gain/Loss (24h) -2.97%
Marketcap $62.39m
Volume (24h) $0.49k
Marketshare 0.03%
Hshare HSR logo HSR Hshare
$1.40 $61.33m -2.07%
Price in BTC 0.00017546 BTC
Gain/Loss (24h) -2.07%
Marketcap $61.33m
Volume (24h) $0.80k
Marketshare 0.03%
Price in BTC 0.00001577 BTC
Gain/Loss (24h) -3.12%
Marketcap $57.30m
Volume (24h) $3.15k
Marketshare 0.03%
Price in BTC 0.00000708 BTC
Gain/Loss (24h) +4.7%
Marketcap $56.96m
Volume (24h) $2.87m
Marketshare 0.03%
Price in BTC 0.00000003 BTC
Gain/Loss (24h) +33.53%
Marketcap $56.39m
Volume (24h) $3.14k
Marketshare 0.03%
Price in BTC 0.00000163 BTC
Gain/Loss (24h) +0.1%
Marketcap $55.63m
Volume (24h) $1.54m
Marketshare 0.03%
Price in BTC 0.00000033 BTC
Gain/Loss (24h) -3.06%
Marketcap $55.39m
Volume (24h) $0.15k
Marketshare 0.03%
Energi NRG logo NRG Energi
$2.50 $55.00m -0.75%
Price in BTC 0.00031347 BTC
Gain/Loss (24h) -0.75%
Marketcap $55.00m
Volume (24h) $3.39k
Marketshare 0.03%
Nexo NEXO logo NEXO Nexo
$0.0964 $54.36m +1.65%
Price in BTC 0.00001209 BTC
Gain/Loss (24h) +1.65%
Marketcap $54.36m
Volume (24h) $13.23m
Marketshare 0.02%
Price in BTC 0.00042480 BTC
Gain/Loss (24h) +0.37%
Marketcap $53.87m
Volume (24h) $2.79m
Marketshare 0.02%
Verge XVG logo XVG Verge
$0.0033 $53.85m -2.63%
Price in BTC 0.00000042 BTC
Gain/Loss (24h) -2.63%
Marketcap $53.85m
Volume (24h) $3.17k
Marketshare 0.02%
Price in BTC 0.00002251 BTC
Gain/Loss (24h) -2.9%
Marketcap $52.00m
Volume (24h) $26.51m
Marketshare 0.02%
Price in BTC 0.00000054 BTC
Gain/Loss (24h) -2.44%
Marketcap $51.81m
Volume (24h) $5.24m
Marketshare 0.02%
Price in BTC 0.00001823 BTC
Gain/Loss (24h) +0.74%
Marketcap $50.99m
Volume (24h) $2.34m
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0506 $50.94m -1.04%
Price in BTC 0.00000635 BTC
Gain/Loss (24h) -1.04%
Marketcap $50.94m
Volume (24h) $1.93m
Marketshare 0.02%
Price in BTC 0.00000415 BTC
Gain/Loss (24h) +1.5%
Marketcap $50.68m
Volume (24h) $0.00k
Marketshare 0.02%
Aurora AOA logo AOA Aurora
$0.0077 $50.43m +6.63%
Price in BTC 0.00000096 BTC
Gain/Loss (24h) +6.63%
Marketcap $50.43m
Volume (24h) $2.02m
Marketshare 0.02%
Price in BTC 0.00007010 BTC
Gain/Loss (24h) +0.47%
Marketcap $47.73m
Volume (24h) $0.24k
Marketshare 0.02%
OKB OKB logo OKB OKB
$2.31 $46.48m -1.67%
Price in BTC 0.00028944 BTC
Gain/Loss (24h) -1.67%
Marketcap $46.48m
Volume (24h) $0.96k
Marketshare 0.02%
Price in BTC 0.00000064 BTC
Gain/Loss (24h) -1.6%
Marketcap $44.87m
Volume (24h) $2.02m
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.0452 $44.62m -1.28%
Price in BTC 0.00000567 BTC
Gain/Loss (24h) -1.28%
Marketcap $44.62m
Volume (24h) $2.90k
Marketshare 0.02%
aelf ELF logo ELF Aelf
$0.0819 $44.07m -0.57%
Price in BTC 0.00001027 BTC
Gain/Loss (24h) -0.57%
Marketcap $44.07m
Volume (24h) $2.04m
Marketshare 0.02%
Price in BTC 0.00000698 BTC
Gain/Loss (24h) -6.49%
Marketcap $43.97m
Volume (24h) $5.07k
Marketshare 0.02%
Status SNT logo SNT Status
$0.0124 $43.47m -0.37%
Price in BTC 0.00000156 BTC
Gain/Loss (24h) -0.37%
Marketcap $43.47m
Volume (24h) $10.45m
Marketshare 0.02%
Ren REN logo REN Ren
$0.0533 $42.95m -0.13%
Price in BTC 0.00000669 BTC
Gain/Loss (24h) -0.13%
Marketcap $42.95m
Volume (24h) $7.85k
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$4.91 $42.68m -4.52%
Price in BTC 0.00061620 BTC
Gain/Loss (24h) -4.52%
Marketcap $42.68m
Volume (24h) $6.17k
Marketshare 0.02%
NEXT NET logo NET NEXT
$1.04 $42.32m -1.12%
Price in BTC 0.00013016 BTC
Gain/Loss (24h) -1.12%
Marketcap $42.32m
Volume (24h) $0.80k
Marketshare 0.02%