Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$3,244 |  |
-1.96% | $878,235,805 | $56,530,779,970 | 17,423,787 BTC | 56% | |||
| 2 |
Ripple
|
$0.2886 |  |
-3.19% | $129,225,897 | $11,847,938,604 | 40,926,963,305 XRP | 12% | |||
| 3 |
Ether
|
$84 |  |
-2.17% | $362,823,467 | $8,775,497,699 | 103,806,499 ETH | 8.64% | |||
| 4 |
Stellar Lumens
|
$0.0974 |  |
-6.33% | $47,358,814 | $1,863,390,095 | 19,154,481,997 XLM | 1.83% | |||
| 5 |
Tether
|
$1.01 |  |
+1.07% | $2,242,332 | $1,863,033,627 | 1,856,421,736 USDT | 1.83% | |||
| 6 |
EOS
|
$1.87 |  |
-0.04% | $268,404,210 | $1,673,204,749 | 906,245,118 EOS | 1.65% | |||
| 7 |
Litecoin
|
$24 |  |
+1.02% | $165,674,212 | $1,420,130,315 | 59,576,342 LTC | 1.40% | |||
| 8 |
Bitcoin Cash
|
$87 |  |
-0.16% | $84,594,025 | $1,402,954,663 | 17,511,175 BCH | 1.38% | |||
| 9 |
Bitcoin Cash ABC
|
$80 |  |
-8.45% | $819,181 | $1,398,122,949 | 17,511,175 BCHABC | 1.38% | |||
| 10 |
Bitcoin Cash SV
|
$73 |  |
-8.39% | $38,404,562 | $1,250,656,045 | 17,510,636 BCHSV | 1.23% | |||
| 11 |
TRON
|
$0.0133 |  |
+1.31% | $15,436,632 | $848,282,788 | 66,461,931,294 TRX | 0.84% | |||
| 12 |
Cardano
|
$0.0286 |  |
-1.8% | $8,064,357 | $735,342,551 | 25,927,070,538 ADA | 0.72% | |||
| 13 |
Monero
|
$39 |  |
-7.39% | $8,993,776 | $644,506,853 | 16,646,275 XMR | 0.63% | |||
| 14 |
Binance Coin
|
$4.55 |  |
-1.52% | $9,197,357 | $595,250,564 | 130,799,315 BNB | 0.59% | |||
| 15 |
IOTA
|
$0.2157 |  |
+0.65% | $3,269,050 | $589,967,091 | 2,779,530,283 MIOTA | 0.58% | |||
| 16 |
NEM
|
$0.0640 |  |
-1.38% | $2,313,420 | $556,247,872 | 8,999,999,999 XEM | 0.55% | |||
| 17 |
DigitalCash
|
$60 |  |
-0.54% | $42,231,923 | $502,690,987 | 8,506,050 DASH | 0.49% | |||
| 18 |
Ethereum Classic
|
$3.67 |  |
-4.13% | $44,913,266 | $392,248,109 | 106,774,110 ETC | 0.39% | |||
| 19 |
Neo
|
$5.74 |  |
+1.28% | $11,698,182 | $364,910,418 | 65,000,000 NEO | 0.36% | |||
| 20 |
Zcash
|
$50 |  |
-2.39% | $83,785,385 | $271,119,050 | 5,453,494 ZEC | 0.27% | |||
| 21 |
DogeCoin
|
$0.0021 |  |
+3.2% | $2,697,945 | $241,723,658 | 117,403,781,676 DOGE | 0.24% | |||
| 22 |
Waves
|
$2.50 |  |
+12.98% | $33,180,378 | $236,741,498 | 100,000,000 WAVES | 0.23% | |||
| 23 |
Tezos
|
$0.3716 |  |
-0.94% | $633,558 | $231,312,121 | 607,489,041 XTZ | 0.23% | |||
| 24 |
TrueUSD
|
$1.01 |  |
+0.05% | $13,375,774 | $214,703,373 | 211,842,000 TUSD | 0.21% | |||
| 25 |
USD Coin
|
$1.01 |  |
+0.07% | $1,402,490 | $204,619,884 | 201,785,766 USDC | 0.20% | |||
| 26 |
Vechain
|
$0.0034 |  |
-0.96% | $1,202,803 | $187,520,249 | 55,454,734,800 VET | 0.18% | |||
| 27 |
Bitcoin Gold
|
$11 |  |
-1.54% | $1,033,939 | $186,430,370 | 17,394,699 BTG | 0.18% | |||
| 28 |
Basic Attention Token
|
$0.1350 |  |
+2.13% | $1,405,587 | $157,815,206 | 1,217,899,089 BAT | 0.16% | |||
| 29 |
OmiseGo
|
$1.14 |  |
-4.5% | $19,262,152 | $157,087,831 | 140,245,398 OMG | 0.15% | |||
| 30 |
Paxos Standard Token
|
$1.01 |  |
-0.06% | $6,030,630 | $155,214,999 | 153,920,442 PAX | 0.15% | |||
| 31 |
Qtum
|
$1.85 |  |
+3.77% | $19,012,448 | $154,543,104 | 89,108,620 QTUM | 0.15% | |||
| 32 |
0x
|
$0.2699 |  |
-10.32% | $4,751,609 | $149,477,074 | 551,930,179 ZRX | 0.15% | |||
| 33 |
Decred
|
$15 |  |
+1.03% | $1,420,613 | $135,651,229 | 8,982,688 DCR | 0.13% | |||
| 34 |
Ontology
|
$0.4630 |  |
-7.51% | $2,562,781 | $134,785,380 | 291,115,881 ONT | 0.13% | |||
| 35 |
Lisk
|
$1.13 |  |
+0.38% | $1,845,320 | $127,836,136 | 113,024,032 LSK | 0.13% | |||
| 36 |
Bitcoin Diamond
|
$0.6786 |  |
+3.62% | $3,374,613 | $104,335,604 | 153,756,875 BCD | 0.10% | |||
| 37 |
Zilliqa
|
$0.0128 |  |
-1.95% | $856,968 | $103,442,275 | 8,059,336,954 ZIL | 0.10% | |||
| 38 |
NANO
|
$0.7642 |  |
-9.93% | $844,264 | $101,830,686 | 133,248,289 NANO | 0.10% | |||
| 39 |
BitShares
|
$0.0354 |  |
-2.37% | $668,399 | $94,823,464 | 2,678,830,000 BTS | 0.09% | |||
| 40 |
ByteCoin
|
$0.0005 |  |
-3.99% | $187,471 | $93,224,205 | 184,066,828,814 BCN | 0.09% | |||
| 41 |
DigiByte
|
$0.0086 |  |
+8.69% | $437,416 | $90,725,808 | 11,181,447,783 DGB | 0.09% | |||
| 42 |
Aurora
|
$0.0133 |  |
-1.48% | $273,783 | $87,240,220 | 6,542,330,148 AOA | 0.09% | |||
| 43 |
Verge
|
$0.0056 |  |
+1.89% | $1,406,627 | $85,913,398 | 15,172,086,051 XVG | 0.08% | |||
| 44 |
Siacoin
|
$0.0022 |  |
-2.9% | $484,784 | $83,305,404 | 38,435,460,764 SC | 0.08% | |||
| 45 |
Aeternity
|
$0.3417 |  |
-6.18% | $2,541,881 | $79,630,274 | 233,020,472 AE | 0.08% | |||
| 46 |
Pundi X
|
$0.0005 |  |
-3.53% | $470,714 | $72,739,625 | 154,456,842,351 NPXS | 0.07% | |||
| 47 |
ChainLink
|
$0.2053 |  |
-0.88% | $711,002 | $71,854,829 | 350,000,000 LINK | 0.07% | |||
| 48 |
Steem
|
$0.2292 |  |
-2.04% | $382,243 | $69,375,574 | 302,735,958 STEEM | 0.07% | |||
| 49 |
QASH
|
$0.1935 |  |
+0.58% | $111,204 | $67,728,427 | 350,000,000 QASH | 0.07% | |||
| 50 |
ICON
|
$0.1399 |  |
-27.94% | $2,111,760 | $66,247,526 | 473,406,688 ICX | 0.07% | |||
| 51 |
Factom
|
$7.25 |  |
-9.03% | $1,461,909 | $63,390,065 | 8,745,102 FCT | 0.06% | |||
| 52 |
Augur
|
$5.84 |  |
-5.21% | $449,095 | $62,871,438 | 11,000,000 REP | 0.06% | |||
| 53 |
Komodo
|
$0.5538 |  |
+0.94% | $283,690 | $61,473,076 | 110,998,781 KMD | 0.06% | |||
| 54 |
Populous
|
$1.10 |  |
-4.23% | $125,874 | $58,413,096 | 53,252,246 PPT | 0.06% | |||
| 55 |
MaidSafeCoin
|
$0.1268 |  |
-2.71% | $170,509 | $57,392,486 | 452,552,412 MAID | 0.06% | |||
| 56 |
Stratis
|
$0.5727 |  |
-3.54% | $764,180 | $56,777,855 | 99,132,495 STRAT | 0.06% | |||
| 57 |
Dai
|
$1.01 |  |
+2.32% | $90,397 | $54,624,021 | 53,924,942 DAI | 0.05% | |||
| 58 |
Golem
|
$0.0630 |  |
+5.21% | $477,101 | $53,676,995 | 959,842,000 GNT | 0.05% | |||
| 59 |
Electroneum
|
$0.0062 |  |
-2.06% | $260,983 | $52,756,347 | 8,538,478,188 ETN | 0.05% | |||
| 60 |
Revain
|
$0.1051 |  |
+11.86% | $98,251 | $50,933,707 | 484,450,000 R | 0.05% | |||
| 61 |
Status
|
$0.0136 |  |
-2.62% | $268,165 | $47,234,763 | 3,470,483,788 SNT | 0.05% | |||
| 62 |
Ardor
|
$0.0465 |  |
-3.25% | $105,837 | $46,489,932 | 998,999,495 ARDR | 0.05% | |||
| 63 |
IOStoken
|
$0.0038 |  |
-0.63% | $927,407 | $45,226,377 | 12,003,807,131 IOST | 0.04% | |||
| 64 |
Decentraland
|
$0.0427 |  |
-8.47% | $1,041,242 | $44,836,231 | 1,050,141,509 MANA | 0.04% | |||
| 65 |
Kucoin Shares
|
$0.4764 |  |
-0.83% | $101,004 | $42,939,390 | 90,138,154 KCS | 0.04% | |||
| 66 |
TenX
|
$0.3564 |  |
-4.76% | $398,664 | $40,751,845 | 114,347,861 PAY | 0.04% | |||
| 67 |
Polymath Network
|
$0.1348 |  |
+6% | $1,605,004 | $38,659,071 | 286,892,107 POLY | 0.04% | |||
| 68 |
Walton
|
$0.9357 |  |
-0.46% | $1,626,999 | $37,774,664 | 40,369,759 WTC | 0.04% | |||
| 69 |
Wax
|
$0.0380 |  |
-3.1% | $878,486 | $36,303,885 | 935,838,056 WAX | 0.04% | |||
| 70 |
Elastos
|
$2.50 |  |
-0.71% | $443,508 | $35,704,049 | 14,293,016 ELA | 0.04% | |||
| 71 |
QuarkChain
|
$0.0415 |  |
+2.8% | $4,247,492 | $33,295,070 | 801,649,919 QKC | 0.03% | |||
| 72 |
Ark
|
$0.3065 |  |
-0.74% | $159,751 | $32,799,155 | 107,029,128 ARK | 0.03% | |||
| 73 |
MobileGo
|
$0.3096 |  |
-25.99% | $3,385,568 | $30,957,210 | 99,998,615 MGO | 0.03% | |||
| 74 |
Wanchain
|
$0.2902 |  |
-5.86% | $673,043 | $30,801,378 | 106,152,493 WAN | 0.03% | |||
| 75 |
Mithril
|
$0.0641 |  |
-5.56% | $11,418,417 | $30,755,080 | 486,626,301 MITH | 0.03% | |||
| 76 |
Hshare
|
$0.6966 |  |
+2.41% | $13,442,757 | $30,324,702 | 43,529,781 HSR | 0.03% | |||
| 77 |
Metaverse Entropy
|
$0.5501 |  |
+14.64% | $163,771 | $30,048,242 | 54,229,122 ETP | 0.03% | |||
| 78 |
RavenCoin
|
$0.0122 |  |
-4.24% | $642,976 | $30,001,976 | 2,461,200,000 RVN | 0.03% | |||
| 79 |
Aion
|
$0.1110 |  |
-5.08% | $550,449 | $29,436,045 | 265,294,161 AION | 0.03% | |||
| 80 |
Theta
|
$0.0414 |  |
-1.47% | $367,464 | $29,252,311 | 706,502,689 THETA | 0.03% | |||
| 81 |
Reddcoin
|
$0.0011 |  |
+9.97% | $164,845 | $28,683,200 | 28,808,713,174 RDD | 0.03% | |||
| 82 |
Bancor
|
$0.4692 |  |
-3.22% | $250,943 | $28,482,044 | 60,703,329 BNT | 0.03% | |||
| 83 |
aelf
|
$0.1049 |  |
+1.38% | $550,126 | $27,990,703 | 280,000,000 ELF | 0.03% | |||
| 84 |
GXShares
|
$0.4665 |  |
-2.21% | $49,110 | $27,988,983 | 60,000,000 GXS | 0.03% | |||
| 85 |
PIVX
|
$0.4846 |  |
-7.63% | $117,296 | $27,514,254 | 56,781,166 PIVX | 0.03% | |||
| 86 |
Crypto.com
|
$1.71 |  |
-2.01% | $233,749 | $26,964,220 | 15,793,831 MCO | 0.03% | |||
| 87 |
Loopring
|
$0.0339 |  |
-2.39% | $81,225 | $26,714,365 | 788,984,491 LRC | 0.03% | |||
| 88 |
DigixDAO
|
$13 |  |
-3.74% | $75,788 | $25,363,014 | 2,000,000 DGD | 0.02% | |||
| 89 |
SysCoin
|
$0.0289 |  |
-33.68% | $5,377,947 | $25,252,411 | 544,989,794 SYS | 0.02% | |||
| 90 |
ZCoin
|
$4.31 |  |
-6.19% | $200,500 | $24,825,667 | 5,757,841 XZC | 0.02% | |||
| 91 |
Power Ledger
|
$0.0629 |  |
-3.5% | $119,850 | $24,625,322 | 391,379,001 POWR | 0.02% | |||
| 92 |
Nxt
|
$0.0245 |  |
-4.42% | $404,393 | $24,502,065 | 998,999,942 NXT | 0.02% | |||
| 93 |
BlazeCoin
|
$0.0400 |  |
-2.02% | $116,313 | $24,332,606 | 608,557,394 BLZ | 0.02% | |||
| 94 |
Loom Network
|
$0.0391 |  |
-1.65% | $465,238 | $23,675,798 | 605,858,191 LOOM | 0.02% | |||
| 95 |
MonaCoin
|
$0.3614 |  |
-7.59% | $60,084 | $23,263,427 | 64,365,450 MONA | 0.02% | |||
| 96 |
Horizen
|
$4.31 |  |
-2.47% | $80,723 | $23,166,191 | 5,371,613 ZEN | 0.02% | |||
| 97 |
Nebulas
|
$0.4949 |  |
-4.35% | $246,025 | $22,519,440 | 45,500,000 NAS | 0.02% | |||
| 98 |
Enjin Coin
|
$0.0279 |  |
+0.75% | $314,600 | $21,210,171 | 761,158,535 ENJ | 0.02% | |||
| 99 |
Eidoo
|
$0.7000 |  |
+1.49% | $137,260 | $19,968,905 | 29,261,461 EDO | 0.02% | |||
| 100 |
FunFair
|
$0.0035 |  |
-3.73% | $243,308 | $19,482,301 | 5,568,585,589 FUN | 0.02% |
Price
Marketcap
BTC
-1.96%
$3,244
$56.53b
Gain/Loss (24h)
-1.96%
Marketcap
$56.53b
Volume (24h)
878.24m
Marketshare
56%
XRP
-3.19%
$0.2886
$11.85b
Price in BTC
BTC
Gain/Loss (24h)
-3.19%
Marketcap
$11.85b
Volume (24h)
129.23m
Marketshare
12%
ETH
-2.17%
$84
$8.78b
Price in BTC
BTC
Gain/Loss (24h)
-2.17%
Marketcap
$8.78b
Volume (24h)
362.82m
Marketshare
8.64%
XLM
-6.33%
$0.0974
$1.86b
Price in BTC
BTC
Gain/Loss (24h)
-6.33%
Marketcap
$1.86b
Volume (24h)
47.36m
Marketshare
1.83%
USDT
+1.07%
$1.01
$1.86b
Price in BTC
BTC
Gain/Loss (24h)
+1.07%
Marketcap
$1.86b
Volume (24h)
2.24m
Marketshare
1.83%
EOS
-0.04%
$1.87
$1.67b
Price in BTC
BTC
Gain/Loss (24h)
-0.04%
Marketcap
$1.67b
Volume (24h)
268.40m
Marketshare
1.65%
LTC
+1.02%
$24
$1.42b
Price in BTC
BTC
Gain/Loss (24h)
+1.02%
Marketcap
$1.42b
Volume (24h)
165.67m
Marketshare
1.40%
BCH
-0.16%
$87
$1.40b
Price in BTC
BTC
Gain/Loss (24h)
-0.16%
Marketcap
$1.40b
Volume (24h)
84.59m
Marketshare
1.38%
BCHABC
-8.45%
$80
$1.40b
Price in BTC
BTC
Gain/Loss (24h)
-8.45%
Marketcap
$1.40b
Volume (24h)
8.19k
Marketshare
1.38%
BCHSV
-8.39%
$73
$1.25b
Price in BTC
BTC
Gain/Loss (24h)
-8.39%
Marketcap
$1.25b
Volume (24h)
38.40m
Marketshare
1.23%
TRX
+1.31%
$0.0133
$848.28m
Price in BTC
BTC
Gain/Loss (24h)
+1.31%
Marketcap
$848.28m
Volume (24h)
15.44m
Marketshare
0.84%
ADA
-1.8%
$0.0286
$735.34m
Price in BTC
BTC
Gain/Loss (24h)
-1.8%
Marketcap
$735.34m
Volume (24h)
8.06m
Marketshare
0.72%
XMR
-7.39%
$39
$644.51m
Price in BTC
BTC
Gain/Loss (24h)
-7.39%
Marketcap
$644.51m
Volume (24h)
8.99m
Marketshare
0.63%
BNB
-1.52%
$4.55
$595.25m
Price in BTC
BTC
Gain/Loss (24h)
-1.52%
Marketcap
$595.25m
Volume (24h)
9.20m
Marketshare
0.59%
MIOTA
+0.65%
$0.2157
$589.97m
Price in BTC
BTC
Gain/Loss (24h)
+0.65%
Marketcap
$589.97m
Volume (24h)
3.27m
Marketshare
0.58%
XEM
-1.38%
$0.0640
$556.25m
Price in BTC
BTC
Gain/Loss (24h)
-1.38%
Marketcap
$556.25m
Volume (24h)
2.31m
Marketshare
0.55%
DASH
-0.54%
$60
$502.69m
Price in BTC
BTC
Gain/Loss (24h)
-0.54%
Marketcap
$502.69m
Volume (24h)
42.23m
Marketshare
0.49%
ETC
-4.13%
$3.67
$392.25m
Price in BTC
BTC
Gain/Loss (24h)
-4.13%
Marketcap
$392.25m
Volume (24h)
44.91m
Marketshare
0.39%
NEO
+1.28%
$5.74
$364.91m
Price in BTC
BTC
Gain/Loss (24h)
+1.28%
Marketcap
$364.91m
Volume (24h)
11.70m
Marketshare
0.36%
ZEC
-2.39%
$50
$271.12m
Price in BTC
BTC
Gain/Loss (24h)
-2.39%
Marketcap
$271.12m
Volume (24h)
83.79m
Marketshare
0.27%
DOGE
+3.2%
$0.0021
$241.72m
Price in BTC
BTC
Gain/Loss (24h)
+3.2%
Marketcap
$241.72m
Volume (24h)
2.70m
Marketshare
0.24%
WAVES
+12.98%
$2.50
$236.74m
Price in BTC
BTC
Gain/Loss (24h)
+12.98%
Marketcap
$236.74m
Volume (24h)
33.18m
Marketshare
0.23%
XTZ
-0.94%
$0.3716
$231.31m
Price in BTC
BTC
Gain/Loss (24h)
-0.94%
Marketcap
$231.31m
Volume (24h)
6.34k
Marketshare
0.23%
TUSD
+0.05%
$1.01
$214.70m
Price in BTC
BTC
Gain/Loss (24h)
+0.05%
Marketcap
$214.70m
Volume (24h)
13.38m
Marketshare
0.21%
USDC
+0.07%
$1.01
$204.62m
Price in BTC
BTC
Gain/Loss (24h)
+0.07%
Marketcap
$204.62m
Volume (24h)
1.40m
Marketshare
0.20%
VET
-0.96%
$0.0034
$187.52m
Price in BTC
BTC
Gain/Loss (24h)
-0.96%
Marketcap
$187.52m
Volume (24h)
1.20m
Marketshare
0.18%
BTG
-1.54%
$11
$186.43m
Price in BTC
BTC
Gain/Loss (24h)
-1.54%
Marketcap
$186.43m
Volume (24h)
1.03m
Marketshare
0.18%
BAT
+2.13%
$0.1350
$157.82m
Price in BTC
BTC
Gain/Loss (24h)
+2.13%
Marketcap
$157.82m
Volume (24h)
1.41m
Marketshare
0.16%
OMG
-4.5%
$1.14
$157.09m
Price in BTC
BTC
Gain/Loss (24h)
-4.5%
Marketcap
$157.09m
Volume (24h)
19.26m
Marketshare
0.15%
PAX
-0.06%
$1.01
$155.21m
Price in BTC
BTC
Gain/Loss (24h)
-0.06%
Marketcap
$155.21m
Volume (24h)
6.03m
Marketshare
0.15%
QTUM
+3.77%
$1.85
$154.54m
Price in BTC
BTC
Gain/Loss (24h)
+3.77%
Marketcap
$154.54m
Volume (24h)
19.01m
Marketshare
0.15%
ZRX
-10.32%
$0.2699
$149.48m
Price in BTC
BTC
Gain/Loss (24h)
-10.32%
Marketcap
$149.48m
Volume (24h)
4.75m
Marketshare
0.15%
DCR
+1.03%
$15
$135.65m
Price in BTC
BTC
Gain/Loss (24h)
+1.03%
Marketcap
$135.65m
Volume (24h)
1.42m
Marketshare
0.13%
ONT
-7.51%
$0.4630
$134.79m
Price in BTC
BTC
Gain/Loss (24h)
-7.51%
Marketcap
$134.79m
Volume (24h)
2.56m
Marketshare
0.13%
LSK
+0.38%
$1.13
$127.84m
Price in BTC
BTC
Gain/Loss (24h)
+0.38%
Marketcap
$127.84m
Volume (24h)
1.85m
Marketshare
0.13%
BCD
+3.62%
$0.6786
$104.34m
Price in BTC
BTC
Gain/Loss (24h)
+3.62%
Marketcap
$104.34m
Volume (24h)
3.37m
Marketshare
0.10%
ZIL
-1.95%
$0.0128
$103.44m
Price in BTC
BTC
Gain/Loss (24h)
-1.95%
Marketcap
$103.44m
Volume (24h)
8.57k
Marketshare
0.10%
NANO
-9.93%
$0.7642
$101.83m
Price in BTC
BTC
Gain/Loss (24h)
-9.93%
Marketcap
$101.83m
Volume (24h)
8.44k
Marketshare
0.10%
BTS
-2.37%
$0.0354
$94.82m
Price in BTC
BTC
Gain/Loss (24h)
-2.37%
Marketcap
$94.82m
Volume (24h)
6.68k
Marketshare
0.09%
BCN
-3.99%
$0.0005
$93.22m
Price in BTC
BTC
Gain/Loss (24h)
-3.99%
Marketcap
$93.22m
Volume (24h)
1.87k
Marketshare
0.09%
DGB
+8.69%
$0.0086
$90.73m
Price in BTC
BTC
Gain/Loss (24h)
+8.69%
Marketcap
$90.73m
Volume (24h)
4.37k
Marketshare
0.09%
AOA
-1.48%
$0.0133
$87.24m
Price in BTC
BTC
Gain/Loss (24h)
-1.48%
Marketcap
$87.24m
Volume (24h)
2.74k
Marketshare
0.09%
XVG
+1.89%
$0.0056
$85.91m
Price in BTC
BTC
Gain/Loss (24h)
+1.89%
Marketcap
$85.91m
Volume (24h)
1.41m
Marketshare
0.08%
SC
-2.9%
$0.0022
$83.31m
Price in BTC
BTC
Gain/Loss (24h)
-2.9%
Marketcap
$83.31m
Volume (24h)
4.85k
Marketshare
0.08%
AE
-6.18%
$0.3417
$79.63m
Price in BTC
BTC
Gain/Loss (24h)
-6.18%
Marketcap
$79.63m
Volume (24h)
2.54m
Marketshare
0.08%
NPXS
-3.53%
$0.0005
$72.74m
Price in BTC
BTC
Gain/Loss (24h)
-3.53%
Marketcap
$72.74m
Volume (24h)
4.71k
Marketshare
0.07%
LINK
-0.88%
$0.2053
$71.85m
Price in BTC
BTC
Gain/Loss (24h)
-0.88%
Marketcap
$71.85m
Volume (24h)
7.11k
Marketshare
0.07%
STEEM
-2.04%
$0.2292
$69.38m
Price in BTC
BTC
Gain/Loss (24h)
-2.04%
Marketcap
$69.38m
Volume (24h)
3.82k
Marketshare
0.07%
QASH
+0.58%
$0.1935
$67.73m
Price in BTC
BTC
Gain/Loss (24h)
+0.58%
Marketcap
$67.73m
Volume (24h)
1.11k
Marketshare
0.07%
ICX
-27.94%
$0.1399
$66.25m
Price in BTC
BTC
Gain/Loss (24h)
-27.94%
Marketcap
$66.25m
Volume (24h)
2.11m
Marketshare
0.07%
FCT
-9.03%
$7.25
$63.39m
Price in BTC
BTC
Gain/Loss (24h)
-9.03%
Marketcap
$63.39m
Volume (24h)
1.46m
Marketshare
0.06%
REP
-5.21%
$5.84
$62.87m
Price in BTC
BTC
Gain/Loss (24h)
-5.21%
Marketcap
$62.87m
Volume (24h)
4.49k
Marketshare
0.06%
KMD
+0.94%
$0.5538
$61.47m
Price in BTC
BTC
Gain/Loss (24h)
+0.94%
Marketcap
$61.47m
Volume (24h)
2.84k
Marketshare
0.06%
PPT
-4.23%
$1.10
$58.41m
Price in BTC
BTC
Gain/Loss (24h)
-4.23%
Marketcap
$58.41m
Volume (24h)
1.26k
Marketshare
0.06%
MAID
-2.71%
$0.1268
$57.39m
Price in BTC
BTC
Gain/Loss (24h)
-2.71%
Marketcap
$57.39m
Volume (24h)
1.71k
Marketshare
0.06%
STRAT
-3.54%
$0.5727
$56.78m
Price in BTC
BTC
Gain/Loss (24h)
-3.54%
Marketcap
$56.78m
Volume (24h)
7.64k
Marketshare
0.06%
DAI
+2.32%
$1.01
$54.62m
Price in BTC
BTC
Gain/Loss (24h)
+2.32%
Marketcap
$54.62m
Volume (24h)
0.90k
Marketshare
0.05%
GNT
+5.21%
$0.0630
$53.68m
Price in BTC
BTC
Gain/Loss (24h)
+5.21%
Marketcap
$53.68m
Volume (24h)
4.77k
Marketshare
0.05%
ETN
-2.06%
$0.0062
$52.76m
Price in BTC
BTC
Gain/Loss (24h)
-2.06%
Marketcap
$52.76m
Volume (24h)
2.61k
Marketshare
0.05%
R
+11.86%
$0.1051
$50.93m
Price in BTC
BTC
Gain/Loss (24h)
+11.86%
Marketcap
$50.93m
Volume (24h)
0.98k
Marketshare
0.05%
SNT
-2.62%
$0.0136
$47.23m
Price in BTC
BTC
Gain/Loss (24h)
-2.62%
Marketcap
$47.23m
Volume (24h)
2.68k
Marketshare
0.05%
ARDR
-3.25%
$0.0465
$46.49m
Price in BTC
BTC
Gain/Loss (24h)
-3.25%
Marketcap
$46.49m
Volume (24h)
1.06k
Marketshare
0.05%
IOST
-0.63%
$0.0038
$45.23m
Price in BTC
BTC
Gain/Loss (24h)
-0.63%
Marketcap
$45.23m
Volume (24h)
9.27k
Marketshare
0.04%
MANA
-8.47%
$0.0427
$44.84m
Price in BTC
BTC
Gain/Loss (24h)
-8.47%
Marketcap
$44.84m
Volume (24h)
1.04m
Marketshare
0.04%
KCS
-0.83%
$0.4764
$42.94m
Price in BTC
BTC
Gain/Loss (24h)
-0.83%
Marketcap
$42.94m
Volume (24h)
1.01k
Marketshare
0.04%
PAY
-4.76%
$0.3564
$40.75m
Price in BTC
BTC
Gain/Loss (24h)
-4.76%
Marketcap
$40.75m
Volume (24h)
3.99k
Marketshare
0.04%
POLY
+6%
$0.1348
$38.66m
Price in BTC
BTC
Gain/Loss (24h)
+6%
Marketcap
$38.66m
Volume (24h)
1.61m
Marketshare
0.04%
WTC
-0.46%
$0.9357
$37.77m
Price in BTC
BTC
Gain/Loss (24h)
-0.46%
Marketcap
$37.77m
Volume (24h)
1.63m
Marketshare
0.04%
WAX
-3.1%
$0.0380
$36.30m
Price in BTC
BTC
Gain/Loss (24h)
-3.1%
Marketcap
$36.30m
Volume (24h)
8.78k
Marketshare
0.04%
ELA
-0.71%
$2.50
$35.70m
Price in BTC
BTC
Gain/Loss (24h)
-0.71%
Marketcap
$35.70m
Volume (24h)
4.44k
Marketshare
0.04%
QKC
+2.8%
$0.0415
$33.30m
Price in BTC
BTC
Gain/Loss (24h)
+2.8%
Marketcap
$33.30m
Volume (24h)
4.25m
Marketshare
0.03%
ARK
-0.74%
$0.3065
$32.80m
Price in BTC
BTC
Gain/Loss (24h)
-0.74%
Marketcap
$32.80m
Volume (24h)
1.60k
Marketshare
0.03%
MGO
-25.99%
$0.3096
$30.96m
Price in BTC
BTC
Gain/Loss (24h)
-25.99%
Marketcap
$30.96m
Volume (24h)
3.39m
Marketshare
0.03%
WAN
-5.86%
$0.2902
$30.80m
Price in BTC
BTC
Gain/Loss (24h)
-5.86%
Marketcap
$30.80m
Volume (24h)
6.73k
Marketshare
0.03%
MITH
-5.56%
$0.0641
$30.76m
Price in BTC
BTC
Gain/Loss (24h)
-5.56%
Marketcap
$30.76m
Volume (24h)
11.42m
Marketshare
0.03%
HSR
+2.41%
$0.6966
$30.32m
Price in BTC
BTC
Gain/Loss (24h)
+2.41%
Marketcap
$30.32m
Volume (24h)
13.44m
Marketshare
0.03%
ETP
+14.64%
$0.5501
$30.05m
Price in BTC
BTC
Gain/Loss (24h)
+14.64%
Marketcap
$30.05m
Volume (24h)
1.64k
Marketshare
0.03%
RVN
-4.24%
$0.0122
$30.00m
Price in BTC
BTC
Gain/Loss (24h)
-4.24%
Marketcap
$30.00m
Volume (24h)
6.43k
Marketshare
0.03%
AION
-5.08%
$0.1110
$29.44m
Price in BTC
BTC
Gain/Loss (24h)
-5.08%
Marketcap
$29.44m
Volume (24h)
5.50k
Marketshare
0.03%
THETA
-1.47%
$0.0414
$29.25m
Price in BTC
BTC
Gain/Loss (24h)
-1.47%
Marketcap
$29.25m
Volume (24h)
3.67k
Marketshare
0.03%
RDD
+9.97%
$0.0011
$28.68m
Price in BTC
BTC
Gain/Loss (24h)
+9.97%
Marketcap
$28.68m
Volume (24h)
1.65k
Marketshare
0.03%
BNT
-3.22%
$0.4692
$28.48m
Price in BTC
BTC
Gain/Loss (24h)
-3.22%
Marketcap
$28.48m
Volume (24h)
2.51k
Marketshare
0.03%
ELF
+1.38%
$0.1049
$27.99m
Price in BTC
BTC
Gain/Loss (24h)
+1.38%
Marketcap
$27.99m
Volume (24h)
5.50k
Marketshare
0.03%
GXS
-2.21%
$0.4665
$27.99m
Price in BTC
BTC
Gain/Loss (24h)
-2.21%
Marketcap
$27.99m
Volume (24h)
0.49k
Marketshare
0.03%
PIVX
-7.63%
$0.4846
$27.51m
Price in BTC
BTC
Gain/Loss (24h)
-7.63%
Marketcap
$27.51m
Volume (24h)
1.17k
Marketshare
0.03%
MCO
-2.01%
$1.71
$26.96m
Price in BTC
BTC
Gain/Loss (24h)
-2.01%
Marketcap
$26.96m
Volume (24h)
2.34k
Marketshare
0.03%
LRC
-2.39%
$0.0339
$26.71m
Price in BTC
BTC
Gain/Loss (24h)
-2.39%
Marketcap
$26.71m
Volume (24h)
0.81k
Marketshare
0.03%
DGD
-3.74%
$13
$25.36m
Price in BTC
BTC
Gain/Loss (24h)
-3.74%
Marketcap
$25.36m
Volume (24h)
0.76k
Marketshare
0.02%
SYS
-33.68%
$0.0289
$25.25m
Price in BTC
BTC
Gain/Loss (24h)
-33.68%
Marketcap
$25.25m
Volume (24h)
5.38m
Marketshare
0.02%
XZC
-6.19%
$4.31
$24.83m
Price in BTC
BTC
Gain/Loss (24h)
-6.19%
Marketcap
$24.83m
Volume (24h)
2.01k
Marketshare
0.02%
POWR
-3.5%
$0.0629
$24.63m
Price in BTC
BTC
Gain/Loss (24h)
-3.5%
Marketcap
$24.63m
Volume (24h)
1.20k
Marketshare
0.02%
NXT
-4.42%
$0.0245
$24.50m
Price in BTC
BTC
Gain/Loss (24h)
-4.42%
Marketcap
$24.50m
Volume (24h)
4.04k
Marketshare
0.02%
BLZ
-2.02%
$0.0400
$24.33m
Price in BTC
BTC
Gain/Loss (24h)
-2.02%
Marketcap
$24.33m
Volume (24h)
1.16k
Marketshare
0.02%
LOOM
-1.65%
$0.0391
$23.68m
Price in BTC
BTC
Gain/Loss (24h)
-1.65%
Marketcap
$23.68m
Volume (24h)
4.65k
Marketshare
0.02%
MONA
-7.59%
$0.3614
$23.26m
Price in BTC
BTC
Gain/Loss (24h)
-7.59%
Marketcap
$23.26m
Volume (24h)
0.60k
Marketshare
0.02%
ZEN
-2.47%
$4.31
$23.17m
Price in BTC
BTC
Gain/Loss (24h)
-2.47%
Marketcap
$23.17m
Volume (24h)
0.81k
Marketshare
0.02%
NAS
-4.35%
$0.4949
$22.52m
Price in BTC
BTC
Gain/Loss (24h)
-4.35%
Marketcap
$22.52m
Volume (24h)
2.46k
Marketshare
0.02%
ENJ
+0.75%
$0.0279
$21.21m
Price in BTC
BTC
Gain/Loss (24h)
+0.75%
Marketcap
$21.21m
Volume (24h)
3.15k
Marketshare
0.02%
EDO
+1.49%
$0.7000
$19.97m
Price in BTC
BTC
Gain/Loss (24h)
+1.49%
Marketcap
$19.97m
Volume (24h)
1.37k
Marketshare
0.02%
FUN
-3.73%
$0.0035
$19.48m
Price in BTC
BTC
Gain/Loss (24h)
-3.73%
Marketcap
$19.48m
Volume (24h)
2.43k
Marketshare
0.02%
