Cryptocurrency Market List

  Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $7,281 -1.46% $10,667,379,395 $133,333,386,705 18,312,200 BTC 64%  
  2 Ethereum ETH logo Ethereum $169
0.02313250
-1.85%
-0.95%
$6,197,877,047 $18,600,159,740 110,432,213 ETH 8.89%  
  3 Ripple XRP logo Ripple $0.1993
0.00002719
-2.21%
-1.41%
$782,644,297 $8,707,564,390 43,978,966,311 XRP 4.16%  
  4 Tether USDT logo Tether $1.01
0.00014099
+1.2%
+4.06%
$55,906,933 $6,530,017,019 6,361,032,509 USDT 3.12%  
  5 Bitcoin Cash BCH logo Bitcoin Cash $268
0.03657736
+2.71%
+3.69%
$1,544,126,216 $4,893,702,089 18,374,975 BCH 2.34%  
  6 Bitcoin Cash SV BSV logo Bitcoin Cash SV $210
0.02889741
+9.49%
+11.13%
$1,639,243,827 $3,865,606,828 18,372,165 BSV 1.85%  
  7 Litecoin LTC logo Litecoin $46
0.00629569
-1.64%
-0.61%
$1,763,840,161 $2,954,953,219 64,462,727 LTC 1.41%  
  8 EOS EOS logo EOS $2.70
0.00036952
-2.42%
-1.51%
$1,633,298,468 $2,479,604,893 921,612,801 EOS 1.19%  
  9 Binance Coin BNB logo Binance Coin $15
0.00205002
-1.8%
-0.47%
$147,162,991 $2,321,605,067 155,536,713 BNB 1.11%  
  10 Tezos XTZ logo Tezos $2.01
0.00027410
-2.2%
-1.36%
$89,086,505 $1,407,049,306 705,020,740 XTZ 0.67%  
  11 UNUS SED LEO LEO logo UNUS SED LEO $1.02
0.00013901
-0.83%
-0.38%
$9,328,057 $1,011,641,760 999,498,893 LEO 0.48%  
  12 Stellar Lumens XLM logo Stellar Lumens $0.0495
0.00000676
-2.53%
-1.74%
$237,022,288 $999,830,187 20,316,637,725 XLM 0.48%  
  13 Monero XMR logo Monero $57
0.00783162
-2.33%
-1.48%
$37,552,478 $998,745,734 17,514,793 XMR 0.48%  
  14 ChainLink LINK logo ChainLink $2.82
0.00038663
+0.19%
+1.49%
$220,051,533 $985,275,694 350,000,000 LINK 0.47%  
  15 Cardano ADA logo Cardano $0.0363
0.00000496
-0.09%
+0.81%
$41,040,401 $936,312,895 25,927,070,538 ADA 0.45%  
  16 TRON TRX logo TRON $0.0136
0.00000186
-3.64%
-2.62%
$226,261,724 $900,987,474 66,682,072,191 TRX 0.43%  
  17 Huobi Token HT logo Huobi Token $3.91
0.00053671
-2.4%
-0.95%
$50,762,577 $884,326,492 226,294,793 HT 0.42%  
  18 Baer Chain BRC logo Baer Chain $4.57
0.00062775
+607.36%
+617.92%
$25,519 $795,306,180 174,000,000 BRC 0.38%  
  19 Crypto.com Chain CRO logo Crypto.com Chain $0.0529
0.00000726
-1.28%
+0.14%
$3,273,885 $752,266,911 14,231,050,228 CRO 0.36%  
  20 Dash DASH logo Dash $75
0.01026066
+0.58%
+1.36%
$357,984,483 $704,373,711 9,428,216 DASH 0.34%  
  21 USD Coin USDC logo USD Coin $1.01
0.00013619
+1.35%
+0.59%
$17,438,394 $683,157,833 688,933,724 USDC 0.33%  
  22 Ethereum Classic ETC logo Ethereum Classic $5.65
0.00077329
-1.31%
-0.17%
$1,123,905,521 $654,890,218 116,313,299 ETC 0.31%  
  23 HedgeTrade HEDG logo HedgeTrade $1.97
0.00027007
-22.7%
+7.97%
$207,068 $566,727,995 288,208,798 HEDG 0.27%  
  24 Neo NEO logo Neo $7.83
0.00107521
-2.85%
-1.41%
$213,115,219 $552,227,361 70,538,831 NEO 0.26%  
  25 IOTA MIOTA logo IOTA $0.1654
0.00002286
-5.42%
-3.42%
$9,267,033 $462,551,959 2,779,530,283 MIOTA 0.22%  
  26 Cosmos ATOM logo Cosmos $2.36
0.00032157
-3.8%
-2.94%
$106,062,741 $446,474,620 190,688,439 ATOM 0.21%  
  27 Zcash ZEC logo Zcash $37
0.00508193
-0.71%
+0.04%
$254,835,260 $360,556,879 9,744,219 ZEC 0.17%  
  28 NEM XEM logo NEM $0.0387
0.00000532
-4.85%
-3.45%
$21,457,525 $348,620,185 8,999,999,999 XEM 0.17%  
  29 Maker MKR logo Maker $324
0.04453439
-2.59%
-1.15%
$749,183 $326,170,674 1,005,891 MKR 0.16%  
  30 OKB OKB logo OKB $4.88
0.00066950
-3.31%
-2.08%
$93,622,759 $292,482,724 60,000,000 OKB 0.14%  
  31 Insight Chain INB logo Insight Chain $0.7862
0.00010827
+126.51%
+130.46%
$21,689,068 $279,420,168 349,902,689 INB 0.13%  
  32 Ontology ONT logo Ontology $0.4249
0.00005836
-2.1%
-0.65%
$38,814,233 $276,236,087 650,079,907 ONT 0.13%  
  33 DogeCoin DOGE logo DogeCoin $0.0020
0.00000028
-0.18%
+3.7%
$73,516,718 $249,015,865 124,054,482,875 DOGE 0.12%  
  34 Paxos Standard Token PAX logo Paxos Standard Token $0.9975
0.00013700
-0.32%
+1.16%
$437,356,168 $244,342,979 244,951,954 PAX 0.12%  
  35 Basic Attention Token BAT logo Basic Attention Token $0.1647
0.00002249
-2.45%
-1.58%
$18,933,412 $238,369,363 1,455,992,564 BAT 0.11%  
  36 Vechain VET logo Vechain $0.0045
0.00000053
+12.83%
-1.85%
$28,891,474 $215,622,731 55,454,734,800 VET 0.10%  
  37 Binance USD Stable Coin BUSD logo Binance USD Stable Coin $1.03
0.00014085
-2%
-0.55%
$31,382,641 $184,704,069 180,104,381 BUSD 0.09%  
  38 Bitcoin Gold BTG logo Bitcoin Gold $7.29
0.00118346
-10.31%
+7.57%
$10,829,605 $150,916,047 17,513,924 BTG 0.07%  
  39 Qtum QTUM logo Qtum $1.42
0.00019550
+0.12%
+1.6%
$113,199,276 $137,383,908 96,512,608 QTUM 0.07%  
  40 TrueUSD TUSD logo TrueUSD $1.00
0.00013694
+0.1%
+1.18%
$486,476,588 $136,290,981 136,695,514 TUSD 0.07%  
  41 Synthetix Network Token SNX logo Synthetix Network Token $0.7698
0.00010573
-3.16%
-1.73%
$34,041 $136,143,736 176,850,753 SNX 0.07%  
  42 Decred DCR logo Decred $13
0.00172954
-2.19%
-0.75%
$923,876 $135,838,301 10,786,831 DCR 0.06%  
  43 ICON ICX logo ICON $0.2521
0.00003462
-3.56%
-2.15%
$16,597,618 $134,338,158 532,873,059 ICX 0.06%  
  44 Lisk LSK logo Lisk $1.08
0.00014392
-1.23%
-2.59%
$2,486,071 $128,830,810 122,941,979 LSK 0.06%  
  45 Algorand ALGO logo Algorand $0.1883
0.00002555
-3.74%
-3.48%
$37,657,619 $124,932,873 671,695,489 ALGO 0.06%  
  46 Augur REP logo Augur $10
0.00141099
-1.22%
+0.77%
$1,933,289 $113,009,194 11,000,000 REP 0.05%  
  47 0x ZRX logo 0x $0.1720
0.00002336
-2.66%
-2.34%
$8,417,125 $110,848,854 651,704,448 ZRX 0.05%  
  48 Waves WAVES logo Waves $0.9927
0.00013634
-5.14%
-3.74%
$30,261,131 $100,870,255 101,611,168 WAVES 0.05%  
  49 RavenCoin RVN logo RavenCoin $0.0168
0.00000231
-3.31%
-1.7%
$4,732,958 $99,000,746 5,886,106,264 RVN 0.05%  
  50 Bitcoin Diamond BCD logo Bitcoin Diamond $0.5263
0.00007229
-26.41%
-25.32%
$5,382,120 $98,154,196 186,492,898 BCD 0.05%  
  51 Kyber Network KNC logo Kyber Network $0.4837
0.00006644
-4.75%
-3.35%
$23,972,771 $87,021,437 179,893,132 KNC 0.04%  
  52 OmiseGo OMG logo OmiseGo $0.6071
0.00008339
-2.7%
-1.26%
$29,583,004 $85,148,663 140,245,398 OMG 0.04%  
  53 MCO MCO logo MCO $5.38
0.00073946
-1.82%
-0.37%
$29,026,563 $85,034,982 15,793,831 MCO 0.04%  
  54 DigiByte DGB logo DigiByte $0.0065
0.00000088
+0.22%
±0%
$1,535,027 $83,343,362 13,011,080,164 DGB 0.04%  
  55 MonaCoin MONA logo MonaCoin $1.25
0.00017150
-3.39%
-1.96%
$38,591 $82,077,477 65,729,675 MONA 0.04%  
  56 Kucoin Shares KCS logo Kucoin Shares $0.9950
0.00013666
-1.93%
-0.48%
$381,688 $81,443,986 81,850,451 KCS 0.04%  
  57 NANO NANO logo NANO $0.5996
0.00008235
-3.75%
-2.32%
$3,156,168 $79,895,746 133,248,297 NANO 0.04%  
  58 Nervos Network CKB logo Nervos Network $0.0057
0.00000078
+4.35%
+6.85%
$4,832,635 $79,199,815 13,990,912,101 CKB 0.04%  
  59 Multi-collateral DAI DAI logo Multi-collateral DAI $0.9254
0.00012641
-9.7%
-11.28%
$26,082 $78,330,623 78,880,592 DAI 0.04%  
  60 Enjin Coin ENJ logo Enjin Coin $0.0955
0.00001311
-3.77%
-2.38%
$4,905,791 $77,774,503 814,772,129 ENJ 0.04%  
  61 Theta THETA logo Theta $0.0851
0.00001169
-8.52%
-7.15%
$2,788,180 $74,093,996 870,502,690 THETA 0.04%  
  62 DxChain Token DX logo DxChain Token $0.0014
0.00000019
-2.72%
-5%
$1,470,640 $70,432,733 50,000,000,000 DX 0.03%  
  63 Nexo NEXO logo Nexo $0.1214
0.00001668
-1.03%
+0.42%
$11,349,454 $68,011,518 560,000,011 NEXO 0.03%  
  64 Mixin XIN logo Mixin $67
0.01072307
-0.89%
±0%
$2,542,414 $67,409,110 509,404 XIN 0.03%  
  65 DigixDAO DGD logo DigixDAO $32
0.00443200
-2.23%
-0.78%
$47,014 $64,539,877 2,000,000 DGD 0.03%  
  66 Energi NRG logo Energi $2.30
0.00031593
+1.59%
+3.09%
$13,565 $64,120,940 27,874,396 NRG 0.03%  
  67 botXcoin BOTX logo botXcoin $0.0384
0.00000528
-0.46%
±0%
$113,570 $62,745,082 1,632,102,305 BOTX 0.03%  
  68 Steem STEEM logo Steem $0.1703
0.00002339
-4.95%
-3.55%
$2,333,321 $62,681,937 368,115,716 STEEM 0.03%  
  69 Quant QNT logo Quant $5.19
0.00071224
+2.76%
+4.28%
$2,230,522 $62,608,100 12,072,738 QNT 0.03%  
  70 Siacoin SC logo Siacoin $0.0015
0.00000020
+0.04%
±0%
$296,349 $61,097,492 41,817,047,634 SC 0.03%  
  71 Bytom BTM logo Bytom $0.0604
0.00000829
-2.85%
-1.43%
$21,628,590 $60,535,701 1,002,499,275 BTM 0.03%  
  72 SIC SIC logo SIC $0.0071
0.00000098
+1.41%
±0%
$1 $59,021,693 0 SIC 0.03%  
  73 Status SNT logo Status $0.0166
0.00000227
-3.36%
-2.16%
$4,023,150 $57,449,118 3,470,483,788 SNT 0.03%  
  74 ABBC Coin ABBC logo ABBC Coin $0.1013
0.00001391
+0.48%
+1.98%
$21,922,517 $56,252,862 555,416,924 ABBC 0.03%  
  75 V Systems VSYS logo V Systems $0.0274
0.00000382
-4%
-1.04%
$1,625,077 $54,686,835 1,964,596,152 VSYS 0.03%  
  76 Horizen ZEN logo Horizen $5.96
0.00081909
-2.68%
-1.24%
$1,810,442 $52,512,332 8,805,075 ZEN 0.03%  
  77 Terra LUNA logo Terra $0.1822
0.00002503
+3.77%
+5.3%
$1,301,865 $52,444,316 287,765,804 LUNA 0.03%  
  78 BitTorrent BTT logo BitTorrent $0.0002
0.00000003
-3.02%
±0%
$15,664,090 $52,279,511 212,116,500,000 BTT 0.02%  
  79 Komodo KMD logo Komodo $0.4386
0.00006024
+0.9%
+2.4%
$2,371,915 $52,256,180 119,139,099 KMD 0.02%  
  80 BitShares BTS logo BitShares $0.0183
0.00000252
-2.49%
-1.18%
$1,014,968 $50,510,294 2,752,840,000 BTS 0.02%  
  81 Hshare HSR logo Hshare $1.10
0.00015176
+0.12%
+1.6%
$906,332 $48,100,199 43,529,781 HSR 0.02%  
  82 HyperCash HC logo HyperCash $1.08
0.00014786
-2.69%
-1.24%
$3,132,422 $47,981,030 44,569,234 HC 0.02%  
  83 Holo HOT logo Holo $0.0003
0.00000004
-17.28%
-20%
$1,396,005 $47,742,183 163,924,509,213 HOT 0.02%  
  84 Centrality CENNZ logo Centrality $0.0553
0.00000759
-6.29%
-5.01%
$77,402 $46,585,398 842,521,184 CENNZ 0.02%  
  85 Zilliqa ZIL logo Zilliqa $0.0045
0.00000062
-4.35%
-3.13%
$8,397,324 $45,524,975 10,033,242,395 ZIL 0.02%  
  86 Seele SEELE logo Seele $0.0650
0.00000892
+16.5%
+18.15%
$24,248,096 $45,445,184 699,587,206 SEELE 0.02%  
  87 Verge XVG logo Verge $0.0028
0.00000038
-4.8%
-5%
$565,497 $45,121,067 16,226,741,543 XVG 0.02%  
  88 Monero Classic XMC logo Monero Classic $0.1815
0.00002500
-11.65%
-10.1%
$2,990 $44,921,359 18,417,710 XMC 0.02%  
  89 Swipe SXP logo Swipe $0.7186
0.00009870
-5.31%
-3.91%
$9,550,927 $43,925,933 61,123,111 SXP 0.02%  
  90 CyberVein CVT logo CyberVein $0.0406
0.00000557
+28.48%
+30.44%
$3,420,350 $43,021,055 1,060,404,496 CVT 0.02%  
  91 Ren REN logo Ren $0.0503
0.00000691
-3.73%
-2.26%
$1,522,925 $42,828,752 851,253,651 REN 0.02%  
  92 Digitex Futures DGTX logo Digitex Futures $0.0515
0.00000707
-5.27%
-3.94%
$1,423,332 $41,843,251 812,500,000 DGTX 0.02%  
  93 IOStoken IOST logo IOStoken $0.0034
0.00000047
-4.71%
-4.08%
$13,418,646 $41,277,344 12,013,965,609 IOST 0.02%  
  94 Numeraire NMR logo Numeraire $17
0.00230587
+0.88%
+2.38%
$1,427,957 $40,566,097 2,416,184 NMR 0.02%  
  95 ByteCoin BCN logo ByteCoin $0.0002
0.00000003
-10.51%
±0%
$19,333 $40,206,398 184,066,828,814 BCN 0.02%  
  96 Blockstack STX logo Blockstack $0.1018
0.00001398
-2.21%
-0.78%
$219,007 $36,310,520 356,719,546 STX 0.02%  
  97 Golem GNT logo Golem $0.0369
0.00000508
-1.48%
+0.2%
$2,716,917 $36,265,655 980,050,000 GNT 0.02%  
  98 Matic Network MATIC logo Matic Network $0.0131
0.00000179
-3.78%
-3.24%
$23,269,891 $36,034,508 2,758,503,686 MATIC 0.02%  
  99 aelf ELF logo aelf $0.0653
0.00000897
-4.8%
-3.44%
$4,337,424 $35,560,915 544,480,200 ELF 0.02%  
  100 STASIS EURS EURS logo STASIS EURS $1.10
0.00015123
+1.85%
+3.36%
$2,530 $35,213,434 31,979,207 EURS 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$7,281 $131.19b -1.46%
Gain/Loss (24h) -1.46%
Marketcap $131.19b
Volume (24h) $10.67b
Marketshare 63%
Ethereum ETH logo ETH Ethereum
$169 $18.30b -1.85%
Gain/Loss (24h) -1.85%
Price in BTC 0.02313250 BTC
Marketcap $18.30b
Volume (24h) $6.20b
Marketshare 8.75%
Gain/Loss (24h) -2.21%
Price in BTC 0.00002719 BTC
Marketcap $8.57b
Volume (24h) $782.64m
Marketshare 4.09%
Gain/Loss (24h) +1.2%
Price in BTC 0.00014099 BTC
Marketcap $6.42b
Volume (24h) $55.91m
Marketshare 3.07%
Gain/Loss (24h) +2.71%
Price in BTC 0.03657736 BTC
Marketcap $4.81b
Volume (24h) $1.54b
Marketshare 2.30%
Gain/Loss (24h) +9.49%
Price in BTC 0.02889741 BTC
Marketcap $3.80b
Volume (24h) $1.64b
Marketshare 1.82%
Litecoin LTC logo LTC Litecoin
$46 $2.91b -1.64%
Gain/Loss (24h) -1.64%
Price in BTC 0.00629569 BTC
Marketcap $2.91b
Volume (24h) $1.76b
Marketshare 1.39%
EOS EOS logo EOS EOS
$2.70 $2.44b -2.42%
Gain/Loss (24h) -2.42%
Price in BTC 0.00036952 BTC
Marketcap $2.44b
Volume (24h) $1.63b
Marketshare 1.17%
Gain/Loss (24h) -1.8%
Price in BTC 0.00205002 BTC
Marketcap $2.28b
Volume (24h) $147.16m
Marketshare 1.09%
Tezos XTZ logo XTZ Tezos
$2.01 $1.38b -2.2%
Gain/Loss (24h) -2.2%
Price in BTC 0.00027410 BTC
Marketcap $1.38b
Volume (24h) $89.09m
Marketshare 0.66%
Gain/Loss (24h) -0.83%
Price in BTC 0.00013901 BTC
Marketcap $995.34m
Volume (24h) $9.33m
Marketshare 0.48%
Gain/Loss (24h) -2.53%
Price in BTC 0.00000676 BTC
Marketcap $983.72m
Volume (24h) $237.02m
Marketshare 0.47%
Monero XMR logo XMR Monero
$57 $982.65m -2.33%
Gain/Loss (24h) -2.33%
Price in BTC 0.00783162 BTC
Marketcap $982.65m
Volume (24h) $37.55m
Marketshare 0.47%
Gain/Loss (24h) +0.19%
Price in BTC 0.00038663 BTC
Marketcap $969.40m
Volume (24h) $220.05m
Marketshare 0.46%
Cardano ADA logo ADA Cardano
$0.0363 $921.23m -0.09%
Gain/Loss (24h) -0.09%
Price in BTC 0.00000496 BTC
Marketcap $921.23m
Volume (24h) $41.04m
Marketshare 0.44%
TRON TRX logo TRX TRON
$0.0136 $886.47m -3.64%
Gain/Loss (24h) -3.64%
Price in BTC 0.00000186 BTC
Marketcap $886.47m
Volume (24h) $226.26m
Marketshare 0.42%
Gain/Loss (24h) -2.4%
Price in BTC 0.00053671 BTC
Marketcap $870.08m
Volume (24h) $50.76m
Marketshare 0.42%
Baer Chain BRC logo BRC Baer Chain
$4.57 $782.49m +607.36%
Gain/Loss (24h) +607.36%
Price in BTC 0.00062775 BTC
Marketcap $782.49m
Volume (24h) $0.26k
Marketshare 0.37%
Gain/Loss (24h) -1.28%
Price in BTC 0.00000726 BTC
Marketcap $740.15m
Volume (24h) $3.27m
Marketshare 0.35%
Dash DASH logo DASH Dash
$75 $693.02m +0.58%
Gain/Loss (24h) +0.58%
Price in BTC 0.01026066 BTC
Marketcap $693.02m
Volume (24h) $357.98m
Marketshare 0.33%
USD Coin USDC logo USDC USD Coin
$1.01 $672.15m +1.35%
Gain/Loss (24h) +1.35%
Price in BTC 0.00013619 BTC
Marketcap $672.15m
Volume (24h) $17.44m
Marketshare 0.32%
Gain/Loss (24h) -1.31%
Price in BTC 0.00077329 BTC
Marketcap $644.34m
Volume (24h) $1.12b
Marketshare 0.31%
Gain/Loss (24h) -22.7%
Price in BTC 0.00027007 BTC
Marketcap $557.60m
Volume (24h) $2.07k
Marketshare 0.27%
Neo NEO logo NEO Neo
$7.83 $543.33m -2.85%
Gain/Loss (24h) -2.85%
Price in BTC 0.00107521 BTC
Marketcap $543.33m
Volume (24h) $213.12m
Marketshare 0.26%
IOTA MIOTA logo MIOTA IOTA
$0.1654 $455.10m -5.42%
Gain/Loss (24h) -5.42%
Price in BTC 0.00002286 BTC
Marketcap $455.10m
Volume (24h) $9.27m
Marketshare 0.22%
Cosmos ATOM logo ATOM Cosmos
$2.36 $439.28m -3.8%
Gain/Loss (24h) -3.8%
Price in BTC 0.00032157 BTC
Marketcap $439.28m
Volume (24h) $106.06m
Marketshare 0.21%
Zcash ZEC logo ZEC Zcash
$37 $354.75m -0.71%
Gain/Loss (24h) -0.71%
Price in BTC 0.00508193 BTC
Marketcap $354.75m
Volume (24h) $254.84m
Marketshare 0.17%
NEM XEM logo XEM NEM
$0.0387 $343.00m -4.85%
Gain/Loss (24h) -4.85%
Price in BTC 0.00000532 BTC
Marketcap $343.00m
Volume (24h) $21.46m
Marketshare 0.16%
Maker MKR logo MKR Maker
$324 $320.92m -2.59%
Gain/Loss (24h) -2.59%
Price in BTC 0.04453439 BTC
Marketcap $320.92m
Volume (24h) $7.49k
Marketshare 0.15%
OKB OKB logo OKB OKB
$4.88 $287.77m -3.31%
Gain/Loss (24h) -3.31%
Price in BTC 0.00066950 BTC
Marketcap $287.77m
Volume (24h) $93.62m
Marketshare 0.14%
Gain/Loss (24h) +126.51%
Price in BTC 0.00010827 BTC
Marketcap $274.92m
Volume (24h) $21.69m
Marketshare 0.13%
Gain/Loss (24h) -2.1%
Price in BTC 0.00005836 BTC
Marketcap $271.79m
Volume (24h) $38.81m
Marketshare 0.13%
Gain/Loss (24h) -0.18%
Price in BTC 0.00000028 BTC
Marketcap $245.00m
Volume (24h) $73.52m
Marketshare 0.12%
Gain/Loss (24h) -0.32%
Price in BTC 0.00013700 BTC
Marketcap $240.41m
Volume (24h) $437.36m
Marketshare 0.11%
Gain/Loss (24h) -2.45%
Price in BTC 0.00002249 BTC
Marketcap $234.53m
Volume (24h) $18.93m
Marketshare 0.11%
Vechain VET logo VET Vechain
$0.0045 $212.15m +12.83%
Gain/Loss (24h) +12.83%
Price in BTC 0.00000053 BTC
Marketcap $212.15m
Volume (24h) $28.89m
Marketshare 0.10%
Gain/Loss (24h) -2%
Price in BTC 0.00014085 BTC
Marketcap $181.73m
Volume (24h) $31.38m
Marketshare 0.09%
Gain/Loss (24h) -10.31%
Price in BTC 0.00118346 BTC
Marketcap $148.48m
Volume (24h) $10.83m
Marketshare 0.07%
Qtum QTUM logo QTUM Qtum
$1.42 $135.17m +0.12%
Gain/Loss (24h) +0.12%
Price in BTC 0.00019550 BTC
Marketcap $135.17m
Volume (24h) $113.20m
Marketshare 0.06%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $134.10m +0.1%
Gain/Loss (24h) +0.1%
Price in BTC 0.00013694 BTC
Marketcap $134.10m
Volume (24h) $486.48m
Marketshare 0.06%
Gain/Loss (24h) -3.16%
Price in BTC 0.00010573 BTC
Marketcap $133.95m
Volume (24h) $0.34k
Marketshare 0.06%
Decred DCR logo DCR Decred
$13 $133.65m -2.19%
Gain/Loss (24h) -2.19%
Price in BTC 0.00172954 BTC
Marketcap $133.65m
Volume (24h) $9.24k
Marketshare 0.06%
ICON ICX logo ICX ICON
$0.2521 $132.17m -3.56%
Gain/Loss (24h) -3.56%
Price in BTC 0.00003462 BTC
Marketcap $132.17m
Volume (24h) $16.60m
Marketshare 0.06%
Lisk LSK logo LSK Lisk
$1.08 $126.76m -1.23%
Gain/Loss (24h) -1.23%
Price in BTC 0.00014392 BTC
Marketcap $126.76m
Volume (24h) $2.49m
Marketshare 0.06%
Gain/Loss (24h) -3.74%
Price in BTC 0.00002555 BTC
Marketcap $122.92m
Volume (24h) $37.66m
Marketshare 0.06%
Augur REP logo REP Augur
$10 $111.19m -1.22%
Gain/Loss (24h) -1.22%
Price in BTC 0.00141099 BTC
Marketcap $111.19m
Volume (24h) $1.93m
Marketshare 0.05%
0x ZRX logo ZRX 0x
$0.1720 $109.06m -2.66%
Gain/Loss (24h) -2.66%
Price in BTC 0.00002336 BTC
Marketcap $109.06m
Volume (24h) $8.42m
Marketshare 0.05%
Gain/Loss (24h) -5.14%
Price in BTC 0.00013634 BTC
Marketcap $99.25m
Volume (24h) $30.26m
Marketshare 0.05%
Gain/Loss (24h) -3.31%
Price in BTC 0.00000231 BTC
Marketcap $97.41m
Volume (24h) $4.73m
Marketshare 0.05%
Gain/Loss (24h) -26.41%
Price in BTC 0.00007229 BTC
Marketcap $96.57m
Volume (24h) $5.38m
Marketshare 0.05%
Gain/Loss (24h) -4.75%
Price in BTC 0.00006644 BTC
Marketcap $85.62m
Volume (24h) $23.97m
Marketshare 0.04%
Gain/Loss (24h) -2.7%
Price in BTC 0.00008339 BTC
Marketcap $83.78m
Volume (24h) $29.58m
Marketshare 0.04%
MCO MCO logo MCO MCO
$5.38 $83.66m -1.82%
Gain/Loss (24h) -1.82%
Price in BTC 0.00073946 BTC
Marketcap $83.66m
Volume (24h) $29.03m
Marketshare 0.04%
Gain/Loss (24h) +0.22%
Price in BTC 0.00000088 BTC
Marketcap $82.00m
Volume (24h) $1.54m
Marketshare 0.04%
Gain/Loss (24h) -3.39%
Price in BTC 0.00017150 BTC
Marketcap $80.76m
Volume (24h) $0.39k
Marketshare 0.04%
Gain/Loss (24h) -1.93%
Price in BTC 0.00013666 BTC
Marketcap $80.13m
Volume (24h) $3.82k
Marketshare 0.04%
NANO NANO logo NANO NANO
$0.5996 $78.61m -3.75%
Gain/Loss (24h) -3.75%
Price in BTC 0.00008235 BTC
Marketcap $78.61m
Volume (24h) $3.16m
Marketshare 0.04%
Gain/Loss (24h) +4.35%
Price in BTC 0.00000078 BTC
Marketcap $77.92m
Volume (24h) $4.83m
Marketshare 0.04%
Gain/Loss (24h) -9.7%
Price in BTC 0.00012641 BTC
Marketcap $76.65m
Volume (24h) $0.26k
Marketshare 0.04%
Gain/Loss (24h) -3.77%
Price in BTC 0.00001311 BTC
Marketcap $76.52m
Volume (24h) $4.91m
Marketshare 0.04%
Gain/Loss (24h) -8.52%
Price in BTC 0.00001169 BTC
Marketcap $72.90m
Volume (24h) $2.79m
Marketshare 0.03%
Gain/Loss (24h) -2.72%
Price in BTC 0.00000019 BTC
Marketcap $69.30m
Volume (24h) $1.47m
Marketshare 0.03%
Nexo NEXO logo NEXO Nexo
$0.1214 $66.92m -1.03%
Gain/Loss (24h) -1.03%
Price in BTC 0.00001668 BTC
Marketcap $66.92m
Volume (24h) $11.35m
Marketshare 0.03%
Mixin XIN logo XIN Mixin
$67 $66.32m -0.89%
Gain/Loss (24h) -0.89%
Price in BTC 0.01072307 BTC
Marketcap $66.32m
Volume (24h) $2.54m
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$32 $63.50m -2.23%
Gain/Loss (24h) -2.23%
Price in BTC 0.00443200 BTC
Marketcap $63.50m
Volume (24h) $0.47k
Marketshare 0.03%
Energi NRG logo NRG Energi
$2.30 $63.09m +1.59%
Gain/Loss (24h) +1.59%
Price in BTC 0.00031593 BTC
Marketcap $63.09m
Volume (24h) $0.14k
Marketshare 0.03%
Gain/Loss (24h) -0.46%
Price in BTC 0.00000528 BTC
Marketcap $61.73m
Volume (24h) $1.14k
Marketshare 0.03%
Gain/Loss (24h) -4.95%
Price in BTC 0.00002339 BTC
Marketcap $61.67m
Volume (24h) $2.33m
Marketshare 0.03%
Quant QNT logo QNT Quant
$5.19 $61.60m +2.76%
Gain/Loss (24h) +2.76%
Price in BTC 0.00071224 BTC
Marketcap $61.60m
Volume (24h) $2.23m
Marketshare 0.03%
Siacoin SC logo SC Siacoin
$0.0015 $60.11m +0.04%
Gain/Loss (24h) +0.04%
Price in BTC 0.00000020 BTC
Marketcap $60.11m
Volume (24h) $2.96k
Marketshare 0.03%
Bytom BTM logo BTM Bytom
$0.0604 $59.56m -2.85%
Gain/Loss (24h) -2.85%
Price in BTC 0.00000829 BTC
Marketcap $59.56m
Volume (24h) $21.63m
Marketshare 0.03%
SIC SIC logo SIC SIC
$0.0071 $58.07m +1.41%
Gain/Loss (24h) +1.41%
Price in BTC 0.00000098 BTC
Marketcap $58.07m
Volume (24h) $0.00k
Marketshare 0.03%
Status SNT logo SNT Status
$0.0166 $56.52m -3.36%
Gain/Loss (24h) -3.36%
Price in BTC 0.00000227 BTC
Marketcap $56.52m
Volume (24h) $4.02m
Marketshare 0.03%
Gain/Loss (24h) +0.48%
Price in BTC 0.00001391 BTC
Marketcap $55.35m
Volume (24h) $21.92m
Marketshare 0.03%
Gain/Loss (24h) -4%
Price in BTC 0.00000382 BTC
Marketcap $53.81m
Volume (24h) $1.63m
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$5.96 $51.67m -2.68%
Gain/Loss (24h) -2.68%
Price in BTC 0.00081909 BTC
Marketcap $51.67m
Volume (24h) $1.81m
Marketshare 0.02%
Terra LUNA logo LUNA Terra
$0.1822 $51.60m +3.77%
Gain/Loss (24h) +3.77%
Price in BTC 0.00002503 BTC
Marketcap $51.60m
Volume (24h) $1.30m
Marketshare 0.02%
Gain/Loss (24h) -3.02%
Price in BTC 0.00000003 BTC
Marketcap $51.44m
Volume (24h) $15.66m
Marketshare 0.02%
Gain/Loss (24h) +0.9%
Price in BTC 0.00006024 BTC
Marketcap $51.41m
Volume (24h) $2.37m
Marketshare 0.02%
Gain/Loss (24h) -2.49%
Price in BTC 0.00000252 BTC
Marketcap $49.70m
Volume (24h) $1.01m
Marketshare 0.02%
Hshare HSR logo HSR Hshare
$1.10 $47.33m +0.12%
Gain/Loss (24h) +0.12%
Price in BTC 0.00015176 BTC
Marketcap $47.33m
Volume (24h) $9.06k
Marketshare 0.02%
HyperCash HC logo HC HyperCash
$1.08 $47.21m -2.69%
Gain/Loss (24h) -2.69%
Price in BTC 0.00014786 BTC
Marketcap $47.21m
Volume (24h) $3.13m
Marketshare 0.02%
Holo HOT logo HOT Holo
$0.0003 $46.97m -17.28%
Gain/Loss (24h) -17.28%
Price in BTC 0.00000004 BTC
Marketcap $46.97m
Volume (24h) $1.40m
Marketshare 0.02%
Gain/Loss (24h) -6.29%
Price in BTC 0.00000759 BTC
Marketcap $45.83m
Volume (24h) $0.77k
Marketshare 0.02%
Gain/Loss (24h) -4.35%
Price in BTC 0.00000062 BTC
Marketcap $44.79m
Volume (24h) $8.40m
Marketshare 0.02%
Gain/Loss (24h) +16.5%
Price in BTC 0.00000892 BTC
Marketcap $44.71m
Volume (24h) $24.25m
Marketshare 0.02%
Gain/Loss (24h) -4.8%
Price in BTC 0.00000038 BTC
Marketcap $44.39m
Volume (24h) $5.65k
Marketshare 0.02%
Gain/Loss (24h) -11.65%
Price in BTC 0.00002500 BTC
Marketcap $44.20m
Volume (24h) $0.03k
Marketshare 0.02%
Swipe SXP logo SXP Swipe
$0.7186 $43.22m -5.31%
Gain/Loss (24h) -5.31%
Price in BTC 0.00009870 BTC
Marketcap $43.22m
Volume (24h) $9.55m
Marketshare 0.02%
Gain/Loss (24h) +28.48%
Price in BTC 0.00000557 BTC
Marketcap $42.33m
Volume (24h) $3.42m
Marketshare 0.02%
Ren REN logo REN Ren
$0.0503 $42.14m -3.73%
Gain/Loss (24h) -3.73%
Price in BTC 0.00000691 BTC
Marketcap $42.14m
Volume (24h) $1.52m
Marketshare 0.02%
Gain/Loss (24h) -5.27%
Price in BTC 0.00000707 BTC
Marketcap $41.17m
Volume (24h) $1.42m
Marketshare 0.02%
Gain/Loss (24h) -4.71%
Price in BTC 0.00000047 BTC
Marketcap $40.61m
Volume (24h) $13.42m
Marketshare 0.02%
Numeraire NMR logo NMR Numeraire
$17 $39.91m +0.88%
Gain/Loss (24h) +0.88%
Price in BTC 0.00230587 BTC
Marketcap $39.91m
Volume (24h) $1.43m
Marketshare 0.02%
Gain/Loss (24h) -10.51%
Price in BTC 0.00000003 BTC
Marketcap $39.56m
Volume (24h) $0.19k
Marketshare 0.02%
Gain/Loss (24h) -2.21%
Price in BTC 0.00001398 BTC
Marketcap $35.73m
Volume (24h) $2.19k
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.0369 $35.68m -1.48%
Gain/Loss (24h) -1.48%
Price in BTC 0.00000508 BTC
Marketcap $35.68m
Volume (24h) $2.72m
Marketshare 0.02%
Gain/Loss (24h) -3.78%
Price in BTC 0.00000179 BTC
Marketcap $35.45m
Volume (24h) $23.27m
Marketshare 0.02%
aelf ELF logo ELF Aelf
$0.0653 $34.99m -4.8%
Gain/Loss (24h) -4.8%
Price in BTC 0.00000897 BTC
Marketcap $34.99m
Volume (24h) $4.34m
Marketshare 0.02%
Gain/Loss (24h) +1.85%
Price in BTC 0.00015123 BTC
Marketcap $34.65m
Volume (24h) $0.03k
Marketshare 0.02%