Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$3,651 |  |
+1.2% | $1,290,804,660 | $64,009,698,766 | 17,487,412 BTC | 54% | |||
| 2 |
Ripple
|
$0.3280 |  |
+0.76% | $174,084,569 | $13,486,746,976 | 41,040,405,095 XRP | 11% | |||
| 3 |
Ether
|
$122 |  |
+0.31% | $653,280,198 | $12,804,852,205 | 104,434,564 ETH | 11% | |||
| 4 |
Bitcoin Cash
|
$130 |  |
+2.42% | $62,330,274 | $2,272,689,234 | 17,572,400 BCH | 1.91% | |||
| 5 |
EOS
|
$2.51 |  |
+4.15% | $399,918,813 | $2,255,098,017 | 906,245,118 EOS | 1.89% | |||
| 6 |
Stellar Lumens
|
$0.1081 |  |
+2.66% | $43,089,111 | $2,066,762,326 | 19,129,174,085 XLM | 1.73% | |||
| 7 |
Tether
|
$1.02 |  |
+1.19% | $10,378,376 | $2,043,542,876 | 2,004,840,657 USDT | 1.71% | |||
| 8 |
Litecoin
|
$31 |  |
+1.71% | $246,535,688 | $1,892,088,450 | 60,068,100 LTC | 1.59% | |||
| 9 |
TRON
|
$0.0248 |  |
+2.59% | $108,681,997 | $1,674,874,694 | 66,651,579,188 TRX | 1.40% | |||
| 10 |
Bitcoin Cash SV
|
$78 |  |
+1.8% | $19,668,919 | $1,352,054,379 | 17,556,061 BSV | 1.13% | |||
| 11 |
Cardano
|
$0.0451 |  |
-0.25% | $30,256,563 | $1,157,515,600 | 25,927,070,538 ADA | 0.97% | |||
| 12 |
IOTA
|
$0.3118 |  |
+8.4% | $7,327,890 | $852,624,752 | 2,779,530,283 MIOTA | 0.71% | |||
| 13 |
Binance Coin
|
$6.55 |  |
+6.6% | $32,568,028 | $848,347,400 | 129,175,490 BNB | 0.71% | |||
| 14 |
Monero
|
$46 |  |
+0.93% | $6,512,531 | $760,025,211 | 16,728,629 XMR | 0.64% | |||
| 15 |
DigitalCash
|
$73 |  |
+3.25% | $320,883,495 | $616,533,577 | 8,574,235 DASH | 0.52% | |||
| 16 |
NEM
|
$0.0592 |  |
+5.6% | $3,888,799 | $513,162,234 | 8,999,999,999 XEM | 0.43% | |||
| 17 |
Neo
|
$7.88 |  |
+4.47% | $18,341,936 | $497,425,963 | 65,000,000 NEO | 0.42% | |||
| 18 |
Ethereum Classic
|
$4.43 |  |
+3.51% | $62,384,255 | $475,897,036 | 107,604,160 ETC | 0.40% | |||
| 19 |
USD Coin
|
$1.02 |  |
+2.5% | $2,571,193 | $370,089,963 | 315,465,313 USDC | 0.31% | |||
| 20 |
Maker
|
$464 |  |
+1.19% | $126,335 | $338,629,647 | 728,228 MKR | 0.28% | |||
| 21 |
Zcash
|
$54 |  |
+2.25% | $51,818,388 | $307,255,823 | 5,696,869 ZEC | 0.26% | |||
| 22 |
Tezos
|
$0.4416 |  |
+4.32% | $329,355 | $261,648,258 | 607,489,041 XTZ | 0.22% | |||
| 23 |
Waves
|
$2.62 |  |
+2.17% | $13,120,487 | $256,150,003 | 100,000,000 WAVES | 0.21% | |||
| 24 |
DogeCoin
|
$0.0021 |  |
+1.42% | $1,417,059 | $247,481,317 | 117,876,346,325 DOGE | 0.21% | |||
| 25 |
Vechain
|
$0.0042 |  |
+5.52% | $8,655,519 | $228,862,389 | 55,454,734,800 VET | 0.19% | |||
| 26 |
TrueUSD
|
$1.01 |  |
+0.46% | $16,879,550 | $210,345,658 | 207,938,603 TUSD | 0.18% | |||
| 27 |
Bitcoin Gold
|
$12 |  |
+0.94% | $1,910,025 | $203,426,390 | 17,413,924 BTG | 0.17% | |||
| 28 |
Ontology
|
$0.6172 |  |
+0.4% | $4,969,976 | $200,690,367 | 324,286,568 ONT | 0.17% | |||
| 29 |
Qtum
|
$2.17 |  |
+3.39% | $119,818,411 | $189,212,743 | 89,189,972 QTUM | 0.16% | |||
| 30 |
Zilliqa
|
$0.0223 |  |
-0.44% | $7,235,313 | $183,549,956 | 8,193,188,991 ZIL | 0.15% | |||
| 31 |
OmiseGo
|
$1.32 |  |
+4.11% | $29,532,315 | $181,595,963 | 140,245,398 OMG | 0.15% | |||
| 32 |
0x
|
$0.3049 |  |
+2.8% | $3,745,352 | $176,893,061 | 583,934,416 ZRX | 0.15% | |||
| 33 |
ChainLink
|
$0.4760 |  |
-1.44% | $7,836,311 | $167,031,583 | 350,000,000 LINK | 0.14% | |||
| 34 |
Decred
|
$17 |  |
+0.65% | $432,021 | $158,237,127 | 9,168,628 DCR | 0.13% | |||
| 35 |
Basic Attention Token
|
$0.1379 |  |
+10.42% | $2,790,135 | $157,793,386 | 1,229,949,089 BAT | 0.13% | |||
| 36 |
Augur
|
$14 |  |
-12.78% | $31,072,985 | $153,951,723 | 11,000,000 REP | 0.13% | |||
| 37 |
Lisk
|
$1.26 |  |
+2.61% | $2,016,981 | $143,855,069 | 113,904,476 LSK | 0.12% | |||
| 38 |
Bitcoin Diamond
|
$0.8015 |  |
-0.43% | $1,071,612 | $123,555,757 | 153,756,875 BCD | 0.10% | |||
| 39 |
ByteCoin
|
$0.0006 |  |
+3.72% | $126,871 | $118,107,575 | 184,066,828,814 BCN | 0.10% | |||
| 40 |
NANO
|
$0.8777 |  |
+0.69% | $1,061,690 | $117,257,171 | 133,248,289 NANO | 0.10% | |||
| 41 |
ICON
|
$0.2439 |  |
+5.96% | $4,013,557 | $115,789,598 | 473,406,688 ICX | 0.10% | |||
| 42 |
DigiByte
|
$0.0099 |  |
+1.03% | $287,366 | $112,718,398 | 11,322,316,887 DGB | 0.09% | |||
| 43 |
Aeternity
|
$0.4666 |  |
+0.47% | $9,608,321 | $109,012,607 | 233,020,472 AE | 0.09% | |||
| 44 |
Stratis
|
$1.07 |  |
-1.08% | $2,698,768 | $105,909,343 | 99,176,440 STRAT | 0.09% | |||
| 45 |
BitShares
|
$0.0389 |  |
-0.14% | $471,203 | $104,699,860 | 2,683,800,000 BTS | 0.09% | |||
| 46 |
Verge
|
$0.0070 |  |
+3.46% | $1,330,327 | $102,707,908 | 15,172,086,051 XVG | 0.09% | |||
| 47 |
Steem
|
$0.3301 |  |
-1.48% | $5,344,262 | $102,594,694 | 309,987,309 STEEM | 0.09% | |||
| 48 |
Siacoin
|
$0.0025 |  |
+0.11% | $664,943 | $96,743,437 | 38,986,779,389 SC | 0.08% | |||
| 49 |
Paxos Standard Token
|
$0.6205 |  |
-38.27% | $6,995,666 | $85,566,473 | 137,522,959 PAX | 0.07% | |||
| 50 |
Status
|
$0.0253 |  |
+4.08% | $18,843,934 | $84,561,456 | 3,470,483,788 SNT | 0.07% | |||
| 51 |
Gemini dollar
|
$0.9434 |  |
+2791.29% | $269,216 | $81,664,451 | 87,611,971 GUSD | 0.07% | |||
| 52 |
Holo
|
$0.0006 |  |
±0% | $87,414 | $80,629,749 | 133,214,575,156 HOT | 0.07% | |||
| 53 |
IOStoken
|
$0.0065 |  |
+1.7% | $4,016,184 | $77,978,902 | 12,013,965,609 IOST | 0.07% | |||
| 54 |
Komodo
|
$0.6931 |  |
+2.17% | $542,182 | $77,467,883 | 111,479,102 KMD | 0.06% | |||
| 55 |
Bitmark
|
$0.0764 |  |
-50.41% | $1,800,518 | $76,133,693 | 1,002,499,275 BTM | 0.06% | |||
| 56 |
Pundi X
|
$0.0004 |  |
-2.25% | $1,441,221 | $72,003,523 | 166,614,999,532 NPXS | 0.06% | |||
| 57 |
Populous
|
$1.34 |  |
+2.07% | $353,749 | $71,470,030 | 53,252,246 PPT | 0.06% | |||
| 58 |
Dai
|
$1.01 |  |
+1.68% | $161,247 | $70,826,580 | 71,421,180 DAI | 0.06% | |||
| 59 |
Aurora
|
$0.0106 |  |
+0.22% | $111,233 | $69,411,094 | 6,542,330,148 AOA | 0.06% | |||
| 60 |
Golem
|
$0.0672 |  |
-0.85% | $1,588,832 | $63,565,035 | 959,842,000 GNT | 0.05% | |||
| 61 |
Ardor
|
$0.0548 |  |
-0.35% | $260,396 | $54,854,364 | 998,999,495 ARDR | 0.05% | |||
| 62 |
MaidSafeCoin
|
$0.1193 |  |
+1.6% | $133,229 | $54,130,278 | 452,552,412 MAID | 0.05% | |||
| 63 |
Factom
|
$6.03 |  |
-4.84% | $113,411 | $52,877,859 | 8,745,102 FCT | 0.04% | |||
| 64 |
Hshare
|
$1.17 |  |
+0.29% | $1,401,509 | $51,136,933 | 43,529,781 HSR | 0.04% | |||
| 65 |
Electroneum
|
$0.0058 |  |
+0.12% | $111,627 | $50,762,115 | 8,760,385,613 ETN | 0.04% | |||
| 66 |
Walton
|
$1.20 |  |
-0.6% | $2,206,348 | $49,283,745 | 40,997,359 WTC | 0.04% | |||
| 67 |
PIVX
|
$0.7881 |  |
+1.74% | $402,723 | $44,870,521 | 56,781,166 PIVX | 0.04% | |||
| 68 |
Ark
|
$0.4032 |  |
+0.32% | $412,024 | $43,567,517 | 107,761,058 ARK | 0.04% | |||
| 69 |
Wax
|
$0.0461 |  |
+2.42% | $681,106 | $43,312,941 | 937,634,722 WAX | 0.04% | |||
| 70 |
Decentraland
|
$0.0398 |  |
+0.63% | $1,737,143 | $41,955,435 | 1,050,141,509 MANA | 0.04% | |||
| 71 |
Loopring
|
$0.0530 |  |
-13.09% | $4,966,051 | $41,954,519 | 788,984,491 LRC | 0.04% | |||
| 72 |
Power Ledger
|
$0.1054 |  |
+2.32% | $9,780,780 | $41,838,194 | 395,847,728 POWR | 0.04% | |||
| 73 |
Kucoin Shares
|
$0.4575 |  |
-4.03% | $104,973 | $41,352,029 | 90,138,154 KCS | 0.03% | |||
| 74 |
Aion
|
$0.1351 |  |
+1.96% | $1,399,221 | $37,125,519 | 274,151,662 AION | 0.03% | |||
| 75 |
Wanchain
|
$0.3377 |  |
-0.28% | $3,797,278 | $35,945,136 | 106,152,493 WAN | 0.03% | |||
| 76 |
DigixDAO
|
$18 |  |
+1.78% | $263,297 | $35,846,161 | 2,000,000 DGD | 0.03% | |||
| 77 |
ZCoin
|
$5.41 |  |
+10.7% | $604,954 | $35,782,032 | 6,595,188 XZC | 0.03% | |||
| 78 |
Crypto.com
|
$2.26 |  |
+1.97% | $5,714,440 | $35,724,272 | 15,793,831 MCO | 0.03% | |||
| 79 |
Reddcoin
|
$0.0012 |  |
+2.74% | $120,836 | $35,266,950 | 28,808,713,174 RDD | 0.03% | |||
| 80 |
Bancor
|
$0.5628 |  |
+0.13% | $296,811 | $35,194,622 | 62,366,908 BNT | 0.03% | |||
| 81 |
Polymath Network
|
$0.1200 |  |
-0.7% | $987,775 | $34,714,680 | 288,427,107 POLY | 0.03% | |||
| 82 |
RavenCoin
|
$0.0128 |  |
+5.39% | $1,719,093 | $34,698,574 | 2,703,950,000 RVN | 0.03% | |||
| 83 |
QASH
|
$0.0930 |  |
-6.68% | $282,744 | $33,509,333 | 350,000,000 QASH | 0.03% | |||
| 84 |
Theta
|
$0.0468 |  |
-2.18% | $864,715 | $33,327,634 | 710,502,689 THETA | 0.03% | |||
| 85 |
Optimal Shelf Availability Token
|
$0.0384 |  |
-15.36% | $1,312,519 | $33,244,215 | 862,750,737 OSA | 0.03% | |||
| 86 |
GXChain
|
$0.5497 |  |
+3.87% | $1,819,850 | $33,070,459 | 60,000,000 GXS | 0.03% | |||
| 87 |
Elastos
|
$2.21 |  |
-0.46% | $387,211 | $32,077,705 | 14,493,055 ELA | 0.03% | |||
| 88 |
Metaverse Entropy
|
$0.5790 |  |
+0.35% | $84,316 | $30,853,507 | 54,798,855 ETP | 0.03% | |||
| 89 |
aelf
|
$0.1101 |  |
-1.87% | $2,820,935 | $30,587,657 | 280,000,000 ELF | 0.03% | |||
| 90 |
QuarkChain
|
$0.0375 |  |
+0.99% | $2,422,268 | $30,129,311 | 801,649,919 QKC | 0.03% | |||
| 91 |
MobileGo
|
$0.2784 |  |
+1.89% | $84,279 | $27,912,798 | 99,996,877 MGO | 0.02% | |||
| 92 |
Loom Network
|
$0.0456 |  |
+2.18% | $509,768 | $27,704,562 | 606,210,480 LOOM | 0.02% | |||
| 93 |
Nxt
|
$0.0274 |  |
+0.79% | $174,074 | $27,425,023 | 998,999,942 NXT | 0.02% | |||
| 94 |
TenX
|
$0.2321 |  |
-0.01% | $2,151,837 | $26,605,475 | 114,347,861 PAY | 0.02% | |||
| 95 |
Mithril
|
$0.0540 |  |
+2.04% | $1,612,602 | $26,342,626 | 486,839,876 MITH | 0.02% | |||
| 96 |
Nebulas
|
$0.5680 |  |
+3.63% | $424,301 | $25,914,478 | 45,500,000 NAS | 0.02% | |||
| 97 |
Enjin Coin
|
$0.0339 |  |
+1.74% | $199,986 | $25,878,972 | 761,158,535 ENJ | 0.02% | |||
| 98 |
BlazeCoin
|
$0.0421 |  |
-0.34% | $278,084 | $25,690,978 | 608,557,394 BLZ | 0.02% | |||
| 99 |
FunFair
|
$0.0046 |  |
+2.9% | $387,003 | $25,422,968 | 5,568,585,589 FUN | 0.02% | |||
| 100 |
Horizen
|
$4.53 |  |
+3.4% | $399,959 | $24,801,335 | 5,461,750 ZEN | 0.02% |
Price
Marketcap
BTC
+1.2%
$3,651
$64.01b
Gain/Loss (24h)
+1.2%
Marketcap
$64.01b
Volume (24h)
1.29b
Marketshare
54%
XRP
+0.76%
$0.3280
$13.49b
Price in BTC
BTC
Gain/Loss (24h)
+0.76%
Marketcap
$13.49b
Volume (24h)
174.08m
Marketshare
11%
ETH
+0.31%
$122
$12.80b
Price in BTC
BTC
Gain/Loss (24h)
+0.31%
Marketcap
$12.80b
Volume (24h)
653.28m
Marketshare
11%
BCH
+2.42%
$130
$2.27b
Price in BTC
BTC
Gain/Loss (24h)
+2.42%
Marketcap
$2.27b
Volume (24h)
62.33m
Marketshare
1.91%
EOS
+4.15%
$2.51
$2.26b
Price in BTC
BTC
Gain/Loss (24h)
+4.15%
Marketcap
$2.26b
Volume (24h)
399.92m
Marketshare
1.89%
XLM
+2.66%
$0.1081
$2.07b
Price in BTC
BTC
Gain/Loss (24h)
+2.66%
Marketcap
$2.07b
Volume (24h)
43.09m
Marketshare
1.73%
USDT
+1.19%
$1.02
$2.04b
Price in BTC
BTC
Gain/Loss (24h)
+1.19%
Marketcap
$2.04b
Volume (24h)
10.38m
Marketshare
1.71%
LTC
+1.71%
$31
$1.89b
Price in BTC
BTC
Gain/Loss (24h)
+1.71%
Marketcap
$1.89b
Volume (24h)
246.54m
Marketshare
1.59%
TRX
+2.59%
$0.0248
$1.67b
Price in BTC
BTC
Gain/Loss (24h)
+2.59%
Marketcap
$1.67b
Volume (24h)
108.68m
Marketshare
1.40%
BSV
+1.8%
$78
$1.35b
Price in BTC
BTC
Gain/Loss (24h)
+1.8%
Marketcap
$1.35b
Volume (24h)
19.67m
Marketshare
1.13%
ADA
-0.25%
$0.0451
$1.16b
Price in BTC
BTC
Gain/Loss (24h)
-0.25%
Marketcap
$1.16b
Volume (24h)
30.26m
Marketshare
0.97%
MIOTA
+8.4%
$0.3118
$852.62m
Price in BTC
BTC
Gain/Loss (24h)
+8.4%
Marketcap
$852.62m
Volume (24h)
7.33m
Marketshare
0.71%
BNB
+6.6%
$6.55
$848.35m
Price in BTC
BTC
Gain/Loss (24h)
+6.6%
Marketcap
$848.35m
Volume (24h)
32.57m
Marketshare
0.71%
XMR
+0.93%
$46
$760.03m
Price in BTC
BTC
Gain/Loss (24h)
+0.93%
Marketcap
$760.03m
Volume (24h)
6.51m
Marketshare
0.64%
DASH
+3.25%
$73
$616.53m
Price in BTC
BTC
Gain/Loss (24h)
+3.25%
Marketcap
$616.53m
Volume (24h)
320.88m
Marketshare
0.52%
XEM
+5.6%
$0.0592
$513.16m
Price in BTC
BTC
Gain/Loss (24h)
+5.6%
Marketcap
$513.16m
Volume (24h)
3.89m
Marketshare
0.43%
NEO
+4.47%
$7.88
$497.43m
Price in BTC
BTC
Gain/Loss (24h)
+4.47%
Marketcap
$497.43m
Volume (24h)
18.34m
Marketshare
0.42%
ETC
+3.51%
$4.43
$475.90m
Price in BTC
BTC
Gain/Loss (24h)
+3.51%
Marketcap
$475.90m
Volume (24h)
62.38m
Marketshare
0.40%
USDC
+2.5%
$1.02
$370.09m
Price in BTC
BTC
Gain/Loss (24h)
+2.5%
Marketcap
$370.09m
Volume (24h)
2.57m
Marketshare
0.31%
MKR
+1.19%
$464
$338.63m
Price in BTC
BTC
Gain/Loss (24h)
+1.19%
Marketcap
$338.63m
Volume (24h)
1.26k
Marketshare
0.28%
ZEC
+2.25%
$54
$307.26m
Price in BTC
BTC
Gain/Loss (24h)
+2.25%
Marketcap
$307.26m
Volume (24h)
51.82m
Marketshare
0.26%
XTZ
+4.32%
$0.4416
$261.65m
Price in BTC
BTC
Gain/Loss (24h)
+4.32%
Marketcap
$261.65m
Volume (24h)
3.29k
Marketshare
0.22%
WAVES
+2.17%
$2.62
$256.15m
Price in BTC
BTC
Gain/Loss (24h)
+2.17%
Marketcap
$256.15m
Volume (24h)
13.12m
Marketshare
0.21%
DOGE
+1.42%
$0.0021
$247.48m
Price in BTC
BTC
Gain/Loss (24h)
+1.42%
Marketcap
$247.48m
Volume (24h)
1.42m
Marketshare
0.21%
VET
+5.52%
$0.0042
$228.86m
Price in BTC
BTC
Gain/Loss (24h)
+5.52%
Marketcap
$228.86m
Volume (24h)
8.66m
Marketshare
0.19%
TUSD
+0.46%
$1.01
$210.35m
Price in BTC
BTC
Gain/Loss (24h)
+0.46%
Marketcap
$210.35m
Volume (24h)
16.88m
Marketshare
0.18%
BTG
+0.94%
$12
$203.43m
Price in BTC
BTC
Gain/Loss (24h)
+0.94%
Marketcap
$203.43m
Volume (24h)
1.91m
Marketshare
0.17%
ONT
+0.4%
$0.6172
$200.69m
Price in BTC
BTC
Gain/Loss (24h)
+0.4%
Marketcap
$200.69m
Volume (24h)
4.97m
Marketshare
0.17%
QTUM
+3.39%
$2.17
$189.21m
Price in BTC
BTC
Gain/Loss (24h)
+3.39%
Marketcap
$189.21m
Volume (24h)
119.82m
Marketshare
0.16%
ZIL
-0.44%
$0.0223
$183.55m
Price in BTC
BTC
Gain/Loss (24h)
-0.44%
Marketcap
$183.55m
Volume (24h)
7.24m
Marketshare
0.15%
OMG
+4.11%
$1.32
$181.60m
Price in BTC
BTC
Gain/Loss (24h)
+4.11%
Marketcap
$181.60m
Volume (24h)
29.53m
Marketshare
0.15%
ZRX
+2.8%
$0.3049
$176.89m
Price in BTC
BTC
Gain/Loss (24h)
+2.8%
Marketcap
$176.89m
Volume (24h)
3.75m
Marketshare
0.15%
LINK
-1.44%
$0.4760
$167.03m
Price in BTC
BTC
Gain/Loss (24h)
-1.44%
Marketcap
$167.03m
Volume (24h)
7.84m
Marketshare
0.14%
DCR
+0.65%
$17
$158.24m
Price in BTC
BTC
Gain/Loss (24h)
+0.65%
Marketcap
$158.24m
Volume (24h)
4.32k
Marketshare
0.13%
BAT
+10.42%
$0.1379
$157.79m
Price in BTC
BTC
Gain/Loss (24h)
+10.42%
Marketcap
$157.79m
Volume (24h)
2.79m
Marketshare
0.13%
REP
-12.78%
$14
$153.95m
Price in BTC
BTC
Gain/Loss (24h)
-12.78%
Marketcap
$153.95m
Volume (24h)
31.07m
Marketshare
0.13%
LSK
+2.61%
$1.26
$143.86m
Price in BTC
BTC
Gain/Loss (24h)
+2.61%
Marketcap
$143.86m
Volume (24h)
2.02m
Marketshare
0.12%
BCD
-0.43%
$0.8015
$123.56m
Price in BTC
BTC
Gain/Loss (24h)
-0.43%
Marketcap
$123.56m
Volume (24h)
1.07m
Marketshare
0.10%
BCN
+3.72%
$0.0006
$118.11m
Price in BTC
BTC
Gain/Loss (24h)
+3.72%
Marketcap
$118.11m
Volume (24h)
1.27k
Marketshare
0.10%
NANO
+0.69%
$0.8777
$117.26m
Price in BTC
BTC
Gain/Loss (24h)
+0.69%
Marketcap
$117.26m
Volume (24h)
1.06m
Marketshare
0.10%
ICX
+5.96%
$0.2439
$115.79m
Price in BTC
BTC
Gain/Loss (24h)
+5.96%
Marketcap
$115.79m
Volume (24h)
4.01m
Marketshare
0.10%
DGB
+1.03%
$0.0099
$112.72m
Price in BTC
BTC
Gain/Loss (24h)
+1.03%
Marketcap
$112.72m
Volume (24h)
2.87k
Marketshare
0.09%
AE
+0.47%
$0.4666
$109.01m
Price in BTC
BTC
Gain/Loss (24h)
+0.47%
Marketcap
$109.01m
Volume (24h)
9.61m
Marketshare
0.09%
STRAT
-1.08%
$1.07
$105.91m
Price in BTC
BTC
Gain/Loss (24h)
-1.08%
Marketcap
$105.91m
Volume (24h)
2.70m
Marketshare
0.09%
BTS
-0.14%
$0.0389
$104.70m
Price in BTC
BTC
Gain/Loss (24h)
-0.14%
Marketcap
$104.70m
Volume (24h)
4.71k
Marketshare
0.09%
XVG
+3.46%
$0.0070
$102.71m
Price in BTC
BTC
Gain/Loss (24h)
+3.46%
Marketcap
$102.71m
Volume (24h)
1.33m
Marketshare
0.09%
STEEM
-1.48%
$0.3301
$102.59m
Price in BTC
BTC
Gain/Loss (24h)
-1.48%
Marketcap
$102.59m
Volume (24h)
5.34m
Marketshare
0.09%
SC
+0.11%
$0.0025
$96.74m
Price in BTC
BTC
Gain/Loss (24h)
+0.11%
Marketcap
$96.74m
Volume (24h)
6.65k
Marketshare
0.08%
PAX
-38.27%
$0.6205
$85.57m
Price in BTC
BTC
Gain/Loss (24h)
-38.27%
Marketcap
$85.57m
Volume (24h)
7.00m
Marketshare
0.07%
SNT
+4.08%
$0.0253
$84.56m
Price in BTC
BTC
Gain/Loss (24h)
+4.08%
Marketcap
$84.56m
Volume (24h)
18.84m
Marketshare
0.07%
GUSD
+2791.29%
$0.9434
$81.66m
Price in BTC
BTC
Gain/Loss (24h)
+2791.29%
Marketcap
$81.66m
Volume (24h)
2.69k
Marketshare
0.07%
HOT
±0%
$0.0006
$80.63m
Price in BTC
BTC
Gain/Loss (24h)
±0%
Marketcap
$80.63m
Volume (24h)
0.87k
Marketshare
0.07%
IOST
+1.7%
$0.0065
$77.98m
Price in BTC
BTC
Gain/Loss (24h)
+1.7%
Marketcap
$77.98m
Volume (24h)
4.02m
Marketshare
0.07%
KMD
+2.17%
$0.6931
$77.47m
Price in BTC
BTC
Gain/Loss (24h)
+2.17%
Marketcap
$77.47m
Volume (24h)
5.42k
Marketshare
0.06%
BTM
-50.41%
$0.0764
$76.13m
Price in BTC
BTC
Gain/Loss (24h)
-50.41%
Marketcap
$76.13m
Volume (24h)
1.80m
Marketshare
0.06%
NPXS
-2.25%
$0.0004
$72.00m
Price in BTC
BTC
Gain/Loss (24h)
-2.25%
Marketcap
$72.00m
Volume (24h)
1.44m
Marketshare
0.06%
PPT
+2.07%
$1.34
$71.47m
Price in BTC
BTC
Gain/Loss (24h)
+2.07%
Marketcap
$71.47m
Volume (24h)
3.54k
Marketshare
0.06%
DAI
+1.68%
$1.01
$70.83m
Price in BTC
BTC
Gain/Loss (24h)
+1.68%
Marketcap
$70.83m
Volume (24h)
1.61k
Marketshare
0.06%
AOA
+0.22%
$0.0106
$69.41m
Price in BTC
BTC
Gain/Loss (24h)
+0.22%
Marketcap
$69.41m
Volume (24h)
1.11k
Marketshare
0.06%
GNT
-0.85%
$0.0672
$63.57m
Price in BTC
BTC
Gain/Loss (24h)
-0.85%
Marketcap
$63.57m
Volume (24h)
1.59m
Marketshare
0.05%
ARDR
-0.35%
$0.0548
$54.85m
Price in BTC
BTC
Gain/Loss (24h)
-0.35%
Marketcap
$54.85m
Volume (24h)
2.60k
Marketshare
0.05%
MAID
+1.6%
$0.1193
$54.13m
Price in BTC
BTC
Gain/Loss (24h)
+1.6%
Marketcap
$54.13m
Volume (24h)
1.33k
Marketshare
0.05%
FCT
-4.84%
$6.03
$52.88m
Price in BTC
BTC
Gain/Loss (24h)
-4.84%
Marketcap
$52.88m
Volume (24h)
1.13k
Marketshare
0.04%
HSR
+0.29%
$1.17
$51.14m
Price in BTC
BTC
Gain/Loss (24h)
+0.29%
Marketcap
$51.14m
Volume (24h)
1.40m
Marketshare
0.04%
ETN
+0.12%
$0.0058
$50.76m
Price in BTC
BTC
Gain/Loss (24h)
+0.12%
Marketcap
$50.76m
Volume (24h)
1.12k
Marketshare
0.04%
WTC
-0.6%
$1.20
$49.28m
Price in BTC
BTC
Gain/Loss (24h)
-0.6%
Marketcap
$49.28m
Volume (24h)
2.21m
Marketshare
0.04%
PIVX
+1.74%
$0.7881
$44.87m
Price in BTC
BTC
Gain/Loss (24h)
+1.74%
Marketcap
$44.87m
Volume (24h)
4.03k
Marketshare
0.04%
ARK
+0.32%
$0.4032
$43.57m
Price in BTC
BTC
Gain/Loss (24h)
+0.32%
Marketcap
$43.57m
Volume (24h)
4.12k
Marketshare
0.04%
WAX
+2.42%
$0.0461
$43.31m
Price in BTC
BTC
Gain/Loss (24h)
+2.42%
Marketcap
$43.31m
Volume (24h)
6.81k
Marketshare
0.04%
MANA
+0.63%
$0.0398
$41.96m
Price in BTC
BTC
Gain/Loss (24h)
+0.63%
Marketcap
$41.96m
Volume (24h)
1.74m
Marketshare
0.04%
LRC
-13.09%
$0.0530
$41.95m
Price in BTC
BTC
Gain/Loss (24h)
-13.09%
Marketcap
$41.95m
Volume (24h)
4.97m
Marketshare
0.04%
POWR
+2.32%
$0.1054
$41.84m
Price in BTC
BTC
Gain/Loss (24h)
+2.32%
Marketcap
$41.84m
Volume (24h)
9.78m
Marketshare
0.04%
KCS
-4.03%
$0.4575
$41.35m
Price in BTC
BTC
Gain/Loss (24h)
-4.03%
Marketcap
$41.35m
Volume (24h)
1.05k
Marketshare
0.03%
AION
+1.96%
$0.1351
$37.13m
Price in BTC
BTC
Gain/Loss (24h)
+1.96%
Marketcap
$37.13m
Volume (24h)
1.40m
Marketshare
0.03%
WAN
-0.28%
$0.3377
$35.95m
Price in BTC
BTC
Gain/Loss (24h)
-0.28%
Marketcap
$35.95m
Volume (24h)
3.80m
Marketshare
0.03%
DGD
+1.78%
$18
$35.85m
Price in BTC
BTC
Gain/Loss (24h)
+1.78%
Marketcap
$35.85m
Volume (24h)
2.63k
Marketshare
0.03%
XZC
+10.7%
$5.41
$35.78m
Price in BTC
BTC
Gain/Loss (24h)
+10.7%
Marketcap
$35.78m
Volume (24h)
6.05k
Marketshare
0.03%
MCO
+1.97%
$2.26
$35.72m
Price in BTC
BTC
Gain/Loss (24h)
+1.97%
Marketcap
$35.72m
Volume (24h)
5.71m
Marketshare
0.03%
RDD
+2.74%
$0.0012
$35.27m
Price in BTC
BTC
Gain/Loss (24h)
+2.74%
Marketcap
$35.27m
Volume (24h)
1.21k
Marketshare
0.03%
BNT
+0.13%
$0.5628
$35.19m
Price in BTC
BTC
Gain/Loss (24h)
+0.13%
Marketcap
$35.19m
Volume (24h)
2.97k
Marketshare
0.03%
POLY
-0.7%
$0.1200
$34.71m
Price in BTC
BTC
Gain/Loss (24h)
-0.7%
Marketcap
$34.71m
Volume (24h)
9.88k
Marketshare
0.03%
RVN
+5.39%
$0.0128
$34.70m
Price in BTC
BTC
Gain/Loss (24h)
+5.39%
Marketcap
$34.70m
Volume (24h)
1.72m
Marketshare
0.03%
QASH
-6.68%
$0.0930
$33.51m
Price in BTC
BTC
Gain/Loss (24h)
-6.68%
Marketcap
$33.51m
Volume (24h)
2.83k
Marketshare
0.03%
THETA
-2.18%
$0.0468
$33.33m
Price in BTC
BTC
Gain/Loss (24h)
-2.18%
Marketcap
$33.33m
Volume (24h)
8.65k
Marketshare
0.03%
OSA
-15.36%
$0.0384
$33.24m
Price in BTC
BTC
Gain/Loss (24h)
-15.36%
Marketcap
$33.24m
Volume (24h)
1.31m
Marketshare
0.03%
GXS
+3.87%
$0.5497
$33.07m
Price in BTC
BTC
Gain/Loss (24h)
+3.87%
Marketcap
$33.07m
Volume (24h)
1.82m
Marketshare
0.03%
ELA
-0.46%
$2.21
$32.08m
Price in BTC
BTC
Gain/Loss (24h)
-0.46%
Marketcap
$32.08m
Volume (24h)
3.87k
Marketshare
0.03%
ETP
+0.35%
$0.5790
$30.85m
Price in BTC
BTC
Gain/Loss (24h)
+0.35%
Marketcap
$30.85m
Volume (24h)
0.84k
Marketshare
0.03%
ELF
-1.87%
$0.1101
$30.59m
Price in BTC
BTC
Gain/Loss (24h)
-1.87%
Marketcap
$30.59m
Volume (24h)
2.82m
Marketshare
0.03%
QKC
+0.99%
$0.0375
$30.13m
Price in BTC
BTC
Gain/Loss (24h)
+0.99%
Marketcap
$30.13m
Volume (24h)
2.42m
Marketshare
0.03%
MGO
+1.89%
$0.2784
$27.91m
Price in BTC
BTC
Gain/Loss (24h)
+1.89%
Marketcap
$27.91m
Volume (24h)
0.84k
Marketshare
0.02%
LOOM
+2.18%
$0.0456
$27.70m
Price in BTC
BTC
Gain/Loss (24h)
+2.18%
Marketcap
$27.70m
Volume (24h)
5.10k
Marketshare
0.02%
NXT
+0.79%
$0.0274
$27.43m
Price in BTC
BTC
Gain/Loss (24h)
+0.79%
Marketcap
$27.43m
Volume (24h)
1.74k
Marketshare
0.02%
PAY
-0.01%
$0.2321
$26.61m
Price in BTC
BTC
Gain/Loss (24h)
-0.01%
Marketcap
$26.61m
Volume (24h)
2.15m
Marketshare
0.02%
MITH
+2.04%
$0.0540
$26.34m
Price in BTC
BTC
Gain/Loss (24h)
+2.04%
Marketcap
$26.34m
Volume (24h)
1.61m
Marketshare
0.02%
NAS
+3.63%
$0.5680
$25.91m
Price in BTC
BTC
Gain/Loss (24h)
+3.63%
Marketcap
$25.91m
Volume (24h)
4.24k
Marketshare
0.02%
ENJ
+1.74%
$0.0339
$25.88m
Price in BTC
BTC
Gain/Loss (24h)
+1.74%
Marketcap
$25.88m
Volume (24h)
2.00k
Marketshare
0.02%
BLZ
-0.34%
$0.0421
$25.69m
Price in BTC
BTC
Gain/Loss (24h)
-0.34%
Marketcap
$25.69m
Volume (24h)
2.78k
Marketshare
0.02%
FUN
+2.9%
$0.0046
$25.42m
Price in BTC
BTC
Gain/Loss (24h)
+2.9%
Marketcap
$25.42m
Volume (24h)
3.87k
Marketshare
0.02%
ZEN
+3.4%
$4.53
$24.80m
Price in BTC
BTC
Gain/Loss (24h)
+3.4%
Marketcap
$24.80m
Volume (24h)
4.00k
Marketshare
0.02%
