Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $5,432 -2.81% $5,543,659,937 $95,902,900,072 17,656,587 BTC 56%  
  2 Ethereum ETH logo Ethereum $166 -4.34% $3,315,381,602 $17,269,000,462 105,743,798 ETH 10%  
  3 Ripple XRP logo Ripple $0.3094 -4.26% $906,202,776 $12,503,373,614 41,970,748,057 XRP 7.26%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $277 -6.79% $791,774,753 $4,839,891,446 17,739,475 BCH 2.81%  
  5 Litecoin LTC logo Litecoin $73 -6.17% $2,322,581,150 $4,431,218,150 61,429,509 LTC 2.57%  
  6 EOS EOS logo EOS $4.78 -9.32% $1,693,522,329 $4,223,668,618 906,245,118 EOS 2.45%  
  7 Binance Coin BNB logo Binance Coin $22 -5.26% $189,725,289 $3,111,073,523 141,175,490 BNB 1.81%  
  8 Tether USDT logo Tether $1.02 +1.55% $23,873,251 $2,593,702,221 2,567,332,911 USDT 1.51%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1019 -7.54% $200,098,072 $1,957,985,241 19,363,613,144 XLM 1.14%  
  10 Cardano ADA logo Cardano $0.0699 -6.53% $81,562,132 $1,815,389,637 25,927,070,538 ADA 1.05%  
  11 TRON TRX logo TRON $0.0238 -3.24% $218,841,083 $1,535,153,635 66,682,072,191 TRX 0.89%  
  12 Monero XMR logo Monero $66 -4.77% $246,100,266 $1,112,907,686 16,931,909 XMR 0.65%  
  13 Dash DASH logo Dash $115 -5.68% $342,005,818 $991,426,539 8,761,313 DASH 0.58%  
  14 Bitcoin Cash SV BSV logo Bitcoin Cash SV $53 -8.84% $64,177,770 $939,637,905 17,737,386 BSV 0.55%  
  15 Tezos XTZ logo Tezos $1.23 -13.82% $7,153,794 $809,781,239 662,613,395 XTZ 0.47%  
  16 IOTA MIOTA logo IOTA $0.2788 -3.96% $15,937,630 $770,236,468 2,779,530,283 MIOTA 0.45%  
  17 Neo NEO logo Neo $9.71 -7.75% $164,379,184 $620,858,229 65,000,000 NEO 0.36%  
  18 Ethereum Classic ETC logo Ethereum Classic $5.61 -6.78% $291,489,729 $606,361,106 109,872,353 ETC 0.35%  
  19 Maker MKR logo Maker $573 -4.71% $1,415,182 $573,761,631 1,000,000 MKR 0.33%  
  20 Basic Attention Token BAT logo Basic Attention Token $0.4321 +7.38% $101,881,450 $538,865,854 1,249,941,615 BAT 0.31%  
  21 Ontology ONT logo Ontology $1.06 -8.03% $59,546,549 $523,522,792 494,854,358 ONT 0.30%  
  22 NEM XEM logo NEM $0.0607 -3.26% $11,090,928 $521,633,184 8,999,999,999 XEM 0.30%  
  23 Zcash ZEC logo Zcash $63 -8.27% $160,592,529 $403,087,504 6,361,594 ZEC 0.23%  
  24 Crypto.com Chain CRO logo Crypto.com Chain $0.0706 -10.31% $351,904 $362,637,536 5,134,703,196 CRO 0.21%  
  25 Vechain VET logo Vechain $0.0063 -8.55% $12,982,108 $345,453,158 55,454,734,800 VET 0.20%  
  26 DogeCoin DOGE logo DogeCoin $0.0039 +41.61% $23,220,463 $303,569,783 119,169,421,622 DOGE 0.18%  
  27 Bitcoin Gold BTG logo Bitcoin Gold $16 -7.07% $11,222,004 $280,942,136 17,513,924 BTG 0.16%  
  28 Decred DCR logo Decred $24 -5.77% $2,610,541 $237,087,364 9,657,805 DCR 0.14%  
  29 Waves WAVES logo Waves $2.51 -4.45% $9,193,617 $236,537,414 100,000,000 WAVES 0.14%  
  30 USD Coin USDC logo USD Coin $1.03 +4.7% $5,858,641 $235,804,856 251,980,940 USDC 0.14%  
  31 NANO NANO logo NANO $1.72 -10.26% $15,246,290 $229,717,217 133,248,289 NANO 0.13%  
  32 Augur REP logo Augur $21 -4.17% $5,153,881 $229,559,674 11,000,000 REP 0.13%  
  33 OmiseGo OMG logo OmiseGo $1.64 -10.48% $52,116,857 $225,636,655 140,245,398 OMG 0.13%  
  34 Qtum QTUM logo Qtum $2.47 -9.65% $115,511,308 $220,038,093 89,412,204 QTUM 0.13%  
  35 Lisk LSK logo Lisk $1.92 -3.16% $3,959,495 $211,488,917 116,306,270 LSK 0.12%  
  36 TrueUSD TUSD logo TrueUSD $1.00 +1.51% $35,356,166 $202,484,182 201,508,974 TUSD 0.12%  
  37 RavenCoin RVN logo RavenCoin $0.0561 -8.86% $12,435,618 $189,064,839 3,368,025,000 RVN 0.11%  
  38 Bitcoin Diamond BCD logo Bitcoin Diamond $1.40 +34.26% $2,234,123 $178,800,569 186,492,898 BCD 0.10%  
  39 ICON ICX logo ICON $0.3611 -11.01% $15,028,280 $170,931,702 473,406,688 ICX 0.10%  
  40 Holo HOT logo Holo $0.0013 -7.14% $2,763,201 $170,326,877 133,214,575,156 HOT 0.10%  
  41 ByteCoin BCN logo ByteCoin $0.0009 +1.43% $213,025 $169,587,813 184,066,828,814 BCN 0.10%  
  42 0x ZRX logo 0x $0.2863 -6.78% $6,602,076 $166,616,628 587,710,997 ZRX 0.10%  
  43 Zilliqa ZIL logo Zilliqa $0.0186 -8.3% $14,751,365 $163,076,260 8,754,317,428 ZIL 0.09%  
  44 ChainLink LINK logo ChainLink $0.4536 -6.18% $4,908,707 $158,775,508 350,000,000 LINK 0.09%  
  45 BitShares BTS logo BitShares $0.0734 +20.35% $4,520,926 $144,569,203 2,710,230,000 BTS 0.08%  
  46 BitTorrent BTT logo BitTorrent $0.0007 -5.57% $91,068,287 $141,212,067 212,116,500,000 BTT 0.08%  
  47 DigiByte DGB logo DigiByte $0.0119 -16.07% $1,508,736 $138,179,170 11,697,317,875 DGB 0.08%  
  48 Verge XVG logo Verge $0.0141 +54.79% $8,415,089 $129,486,012 15,898,629,178 XVG 0.08%  
  49 IOStoken IOST logo IOStoken $0.0108 -16.77% $14,759,110 $129,260,110 12,013,965,609 IOST 0.08%  
  50 Pundi X NPXS logo Pundi X $0.0007 -6.93% $3,209,335 $127,579,824 194,603,096,088 NPXS 0.07%  
  51 Aeternity AE logo Aeternity $0.4747 -14.57% $35,936,533 $123,476,382 260,127,419 AE 0.07%  
  52 Enjin Coin ENJ logo Enjin Coin $0.1676 -3.62% $14,771,182 $119,347,418 767,107,985 ENJ 0.07%  
  53 Huobi Token HT logo Huobi Token $2.27 -8.24% $28,831,417 $113,463,131 50,000,200 HT 0.07%  
  54 Steem STEEM logo Steem $0.3611 -9.69% $1,689,172 $112,572,702 311,758,571 STEEM 0.07%  
  55 Siacoin SC logo Siacoin $0.0028 -6.18% $2,244,282 $111,976,186 40,361,137,997 SC 0.07%  
  56 Komodo KMD logo Komodo $0.9600 -12.12% $1,792,187 $109,049,579 112,885,728 KMD 0.06%  
  57 Paxos Standard Token PAX logo Paxos Standard Token $1.01 +11.01% $56,522,648 $107,772,856 108,386,486 PAX 0.06%  
  58 Kucoin Shares KCS logo Kucoin Shares $1.17 -8.27% $784,139 $105,670,572 89,939,916 KCS 0.06%  
  59 Aurora AOA logo Aurora $0.0157 -10.17% $327,469 $101,275,011 6,542,330,148 AOA 0.06%  
  60 Bytom BTM logo Bytom $0.0985 -8.79% $2,255,842 $98,792,990 1,002,499,275 BTM 0.06%  
  61 Waltonchain WTC logo Waltonchain $2.22 -12.14% $51,734,544 $94,020,061 41,112,339 WTC 0.05%  
  62 Insight Chain INB logo Insight Chain $0.2650 -5.97% $3,864,665 $92,707,327 349,902,689 INB 0.05%  
  63 Stratis STRAT logo Stratis $0.9579 -5.51% $3,057,570 $90,244,375 99,296,588 STRAT 0.05%  
  64 Dai DAI logo Dai $1.11 +15.36% $601,676 $85,892,865 87,882,631 DAI 0.05%  
  65 Theta THETA logo Theta $0.0984 -8.36% $3,706,358 $85,627,556 870,502,690 THETA 0.05%  
  66 United Bitcoin UBTC logo United Bitcoin $4.81 +22.85% $1,081,832 $82,671,858 17,202,538 UBTC 0.05%  
  67 Factom FCT logo Factom $8.70 -7.83% $402,787 $82,164,275 9,440,064 FCT 0.05%  
  68 ABBC Coin ABBC logo ABBC Coin $0.1599 -1.74% $30,279,341 $80,783,324 505,080,492 ABBC 0.05%  
  69 Status SNT logo Status $0.0239 -5.81% $11,690,387 $80,741,511 3,470,483,788 SNT 0.05%  
  70 Golem GNT logo Golem $0.0800 -12.56% $1,471,943 $77,458,767 963,622,000 GNT 0.04%  
  71 Mixin XIN logo Mixin $175 -9.77% $274,414 $77,184,733 440,527 XIN 0.04%  
  72 Ardor ARDR logo Ardor $0.0727 -10.83% $874,597 $72,581,009 998,999,495 ARDR 0.04%  
  73 GXChain GXS logo GXChain $1.20 -8.9% $15,737,150 $72,055,141 60,000,000 GXS 0.04%  
  74 Crypto.com MCO logo Crypto.com $4.50 -6.87% $3,559,509 $68,823,767 15,793,831 MCO 0.04%  
  75 ThoreCoin THR logo ThoreCoin $791 -2.43% $90,347 $68,575,767 86,686 THR 0.04%  
  76 doc.com Token MTC logo doc.com Token $0.1199 +1317.27% $15,665 $67,519,298 563,296,783 MTC 0.04%  
  77 MonaCoin MONA logo MonaCoin $1.00 -2.88% $484,738 $65,776,444 65,729,675 MONA 0.04%  
  78 Populous PPT logo Populous $1.21 -7.54% $1,331,106 $64,381,450 53,252,246 PPT 0.04%  
  79 Gemini dollar GUSD logo Gemini dollar $1.03 +1.32% $1,546,485 $62,318,488 61,904,578 GUSD 0.04%  
  80 Wax WAX logo Wax $0.0670 -6.47% $2,609,228 $60,502,264 942,732,361 WAX 0.04%  
  81 aelf ELF logo aelf $0.1769 -7.9% $6,561,734 $58,774,220 331,000,000 ELF 0.03%  
  82 Project Pai PAI logo Project Pai $0.0411 -15% $2,507,075 $58,214,202 1,451,287,551 PAI 0.03%  
  83 DigixDAO DGD logo DigixDAO $33 +7.54% $4,495,424 $57,562,278 2,000,000 DGD 0.03%  
  84 ATOM ATOM logo ATOM $3.09 -31.1% $12,562,601 $57,257,953 18,554,847 ATOM 0.03%  
  85 Ark ARK logo Ark $0.5158 -11.14% $960,685 $56,617,104 109,758,012 ARK 0.03%  
  86 Nuls NULS logo Nuls $0.8138 -11.76% $26,466,480 $56,384,950 69,285,035 NULS 0.03%  
  87 MaidSafeCoin MAID logo MaidSafeCoin $0.1238 -5.69% $428,136 $56,039,031 452,552,412 MAID 0.03%  
  88 Decentraland MANA logo Decentraland $0.0513 -7.85% $2,317,503 $53,833,330 1,050,141,509 MANA 0.03%  
  89 Aion AION logo Aion $0.1750 -9.53% $3,802,288 $52,622,795 300,724,162 AION 0.03%  
  90 HyperCash HC logo HyperCash $1.17 -11.14% $2,166,195 $50,833,489 43,529,781 HC 0.03%  
  91 Hshare HSR logo Hshare $1.16 -11.27% $609,913 $50,575,776 43,529,781 HSR 0.03%  
  92 ZCoin XZC logo ZCoin $6.91 -10.93% $1,112,434 $50,551,158 7,316,349 XZC 0.03%  
  93 Reddcoin RDD logo Reddcoin $0.0018 +4.82% $1,765,919 $50,072,447 28,808,713,174 RDD 0.03%  
  94 Revain R logo Revain $0.1026 -9.12% $714,341 $49,705,666 484,450,000 R 0.03%  
  95 Elastos ELA logo Elastos $3.19 -14.62% $2,705,132 $48,490,889 15,193,086 ELA 0.03%  
  96 Loopring LRC logo Loopring $0.0584 -10.42% $1,525,417 $48,447,103 828,954,240 LRC 0.03%  
  97 Power Ledger POWR logo Power Ledger $0.1193 -5.73% $2,501,184 $48,289,058 404,852,067 POWR 0.03%  
  98 Nebulas NAS logo Nebulas $1.02 -13.97% $2,247,536 $46,598,768 45,500,000 NAS 0.03%  
  99 Loom Network LOOM logo Loom Network $0.0590 -13.55% $2,070,054 $45,982,588 779,950,755 LOOM 0.03%  
  100 Electroneum ETN logo Electroneum $0.0049 -7.58% $382,374 $45,265,485 9,311,489,650 ETN 0.03%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$5,432 $96.13b -2.81%
Gain/Loss (24h) -2.81%
Marketcap $96.13b
Volume (24h) $5.54b
Marketshare 56%
Ethereum ETH logo ETH Ethereum
$166 $17.31b -4.34%
Price in BTC 0.03006681 BTC
Gain/Loss (24h) -4.34%
Marketcap $17.31b
Volume (24h) $3.32b
Marketshare 10%
Ripple XRP logo XRP Ripple
$0.3094 $12.53b -4.26%
Price in BTC 0.00005485 BTC
Gain/Loss (24h) -4.26%
Marketcap $12.53b
Volume (24h) $906.20m
Marketshare 7.28%
Price in BTC 0.05023077 BTC
Gain/Loss (24h) -6.79%
Marketcap $4.85b
Volume (24h) $791.77m
Marketshare 2.82%
Litecoin LTC logo LTC Litecoin
$73 $4.44b -6.17%
Price in BTC 0.01328070 BTC
Gain/Loss (24h) -6.17%
Marketcap $4.44b
Volume (24h) $2.32b
Marketshare 2.58%
EOS EOS logo EOS EOS
$4.78 $4.23b -9.32%
Price in BTC 0.00085806 BTC
Gain/Loss (24h) -9.32%
Marketcap $4.23b
Volume (24h) $1.69b
Marketshare 2.46%
Price in BTC 0.00405720 BTC
Gain/Loss (24h) -5.26%
Marketcap $3.12b
Volume (24h) $189.73m
Marketshare 1.81%
Price in BTC 0.00018600 BTC
Gain/Loss (24h) +1.55%
Marketcap $2.60b
Volume (24h) $23.87m
Marketshare 1.51%
Price in BTC 0.00001862 BTC
Gain/Loss (24h) -7.54%
Marketcap $1.96b
Volume (24h) $200.10m
Marketshare 1.14%
Price in BTC 0.00001289 BTC
Gain/Loss (24h) -6.53%
Marketcap $1.82b
Volume (24h) $81.56m
Marketshare 1.06%
TRON TRX logo TRX TRON
$0.0238 $1.54b -3.24%
Price in BTC 0.00000424 BTC
Gain/Loss (24h) -3.24%
Marketcap $1.54b
Volume (24h) $218.84m
Marketshare 0.89%
Monero XMR logo XMR Monero
$66 $1.12b -4.77%
Price in BTC 0.01210119 BTC
Gain/Loss (24h) -4.77%
Marketcap $1.12b
Volume (24h) $246.10m
Marketshare 0.65%
Dash DASH logo DASH Dash
$115 $993.82m -5.68%
Price in BTC 0.02083370 BTC
Gain/Loss (24h) -5.68%
Marketcap $993.82m
Volume (24h) $342.01m
Marketshare 0.58%
Price in BTC 0.00975317 BTC
Gain/Loss (24h) -8.84%
Marketcap $941.91m
Volume (24h) $64.18m
Marketshare 0.55%
Tezos XTZ logo XTZ Tezos
$1.23 $811.74m -13.82%
Price in BTC 0.00022500 BTC
Gain/Loss (24h) -13.82%
Marketcap $811.74m
Volume (24h) $7.15m
Marketshare 0.47%
IOTA MIOTA logo MIOTA IOTA
$0.2788 $772.10m -3.96%
Price in BTC 0.00005102 BTC
Gain/Loss (24h) -3.96%
Marketcap $772.10m
Volume (24h) $15.94m
Marketshare 0.45%
Neo NEO logo NEO Neo
$9.71 $622.36m -7.75%
Price in BTC 0.00175855 BTC
Gain/Loss (24h) -7.75%
Marketcap $622.36m
Volume (24h) $164.38m
Marketshare 0.36%
Price in BTC 0.00101606 BTC
Gain/Loss (24h) -6.78%
Marketcap $607.82m
Volume (24h) $291.49m
Marketshare 0.35%
Maker MKR logo MKR Maker
$573 $575.15m -4.71%
Price in BTC 0.10563468 BTC
Gain/Loss (24h) -4.71%
Marketcap $575.15m
Volume (24h) $1.42m
Marketshare 0.33%
Price in BTC 0.00007937 BTC
Gain/Loss (24h) +7.38%
Marketcap $540.17m
Volume (24h) $101.88m
Marketshare 0.31%
Ontology ONT logo ONT Ontology
$1.06 $524.79m -8.03%
Price in BTC 0.00019478 BTC
Gain/Loss (24h) -8.03%
Marketcap $524.79m
Volume (24h) $59.55m
Marketshare 0.30%
NEM XEM logo XEM NEM
$0.0607 $522.89m -3.26%
Price in BTC 0.00001067 BTC
Gain/Loss (24h) -3.26%
Marketcap $522.89m
Volume (24h) $11.09m
Marketshare 0.30%
Zcash ZEC logo ZEC Zcash
$63 $404.06m -8.27%
Price in BTC 0.01166564 BTC
Gain/Loss (24h) -8.27%
Marketcap $404.06m
Volume (24h) $160.59m
Marketshare 0.23%
Price in BTC 0.00001300 BTC
Gain/Loss (24h) -10.31%
Marketcap $363.51m
Volume (24h) $3.52k
Marketshare 0.21%
Vechain VET logo VET Vechain
$0.0063 $346.29m -8.55%
Price in BTC 0.00000115 BTC
Gain/Loss (24h) -8.55%
Marketcap $346.29m
Volume (24h) $12.98m
Marketshare 0.20%
DogeCoin DOGE logo DOGE DogeCoin
$0.0039 $304.30m +41.61%
Price in BTC 0.00000047 BTC
Gain/Loss (24h) +41.61%
Marketcap $304.30m
Volume (24h) $23.22m
Marketshare 0.18%
Price in BTC 0.00295331 BTC
Gain/Loss (24h) -7.07%
Marketcap $281.62m
Volume (24h) $11.22m
Marketshare 0.16%
Decred DCR logo DCR Decred
$24 $237.66m -5.77%
Price in BTC 0.00451965 BTC
Gain/Loss (24h) -5.77%
Marketcap $237.66m
Volume (24h) $2.61m
Marketshare 0.14%
Waves WAVES logo WAVES Waves
$2.51 $237.11m -4.45%
Price in BTC 0.00043549 BTC
Gain/Loss (24h) -4.45%
Marketcap $237.11m
Volume (24h) $9.19m
Marketshare 0.14%
Price in BTC 0.00017229 BTC
Gain/Loss (24h) +4.7%
Marketcap $236.37m
Volume (24h) $5.86m
Marketshare 0.14%
NANO NANO logo NANO NANO
$1.72 $230.27m -10.26%
Price in BTC 0.00031740 BTC
Gain/Loss (24h) -10.26%
Marketcap $230.27m
Volume (24h) $15.25m
Marketshare 0.13%
Augur REP logo REP Augur
$21 $230.11m -4.17%
Price in BTC 0.00384218 BTC
Gain/Loss (24h) -4.17%
Marketcap $230.11m
Volume (24h) $5.15m
Marketshare 0.13%
OmiseGo OMG logo OMG OmiseGo
$1.64 $226.18m -10.48%
Price in BTC 0.00029621 BTC
Gain/Loss (24h) -10.48%
Marketcap $226.18m
Volume (24h) $52.12m
Marketshare 0.13%
Qtum QTUM logo QTUM Qtum
$2.47 $220.57m -9.65%
Price in BTC 0.00045308 BTC
Gain/Loss (24h) -9.65%
Marketcap $220.57m
Volume (24h) $115.51m
Marketshare 0.13%
Lisk LSK logo LSK Lisk
$1.92 $212.00m -3.16%
Price in BTC 0.00033478 BTC
Gain/Loss (24h) -3.16%
Marketcap $212.00m
Volume (24h) $3.96m
Marketshare 0.12%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $202.97m +1.51%
Price in BTC 0.00018500 BTC
Gain/Loss (24h) +1.51%
Marketcap $202.97m
Volume (24h) $35.36m
Marketshare 0.12%
Price in BTC 0.00001034 BTC
Gain/Loss (24h) -8.86%
Marketcap $189.52m
Volume (24h) $12.44m
Marketshare 0.11%
Price in BTC 0.00017652 BTC
Gain/Loss (24h) +34.26%
Marketcap $179.23m
Volume (24h) $2.23m
Marketshare 0.10%
ICON ICX logo ICX ICON
$0.3611 $171.34m -11.01%
Price in BTC 0.00006648 BTC
Gain/Loss (24h) -11.01%
Marketcap $171.34m
Volume (24h) $15.03m
Marketshare 0.10%
Holo HOT logo HOT Holo
$0.0013 $170.74m -7.14%
Price in BTC 0.00000024 BTC
Gain/Loss (24h) -7.14%
Marketcap $170.74m
Volume (24h) $2.76m
Marketshare 0.10%
Price in BTC 0.00000017 BTC
Gain/Loss (24h) +1.43%
Marketcap $170.00m
Volume (24h) $2.13k
Marketshare 0.10%
0x ZRX logo ZRX 0x
$0.2863 $167.02m -6.78%
Price in BTC 0.00005220 BTC
Gain/Loss (24h) -6.78%
Marketcap $167.02m
Volume (24h) $6.60m
Marketshare 0.10%
Price in BTC 0.00000343 BTC
Gain/Loss (24h) -8.3%
Marketcap $163.47m
Volume (24h) $14.75m
Marketshare 0.09%
Price in BTC 0.00008352 BTC
Gain/Loss (24h) -6.18%
Marketcap $159.16m
Volume (24h) $4.91m
Marketshare 0.09%
BitShares BTS logo BTS BitShares
$0.0734 $144.92m +20.35%
Price in BTC 0.00000982 BTC
Gain/Loss (24h) +20.35%
Marketcap $144.92m
Volume (24h) $4.52m
Marketshare 0.08%
Price in BTC 0.00000012 BTC
Gain/Loss (24h) -5.57%
Marketcap $141.55m
Volume (24h) $91.07m
Marketshare 0.08%
DigiByte DGB logo DGB DigiByte
$0.0119 $138.51m -16.07%
Price in BTC 0.00000217 BTC
Gain/Loss (24h) -16.07%
Marketcap $138.51m
Volume (24h) $1.51m
Marketshare 0.08%
Verge XVG logo XVG Verge
$0.0141 $129.80m +54.79%
Price in BTC 0.00000150 BTC
Gain/Loss (24h) +54.79%
Marketcap $129.80m
Volume (24h) $8.42m
Marketshare 0.08%
IOStoken IOST logo IOST IOStoken
$0.0108 $129.57m -16.77%
Price in BTC 0.00000198 BTC
Gain/Loss (24h) -16.77%
Marketcap $129.57m
Volume (24h) $14.76m
Marketshare 0.08%
Price in BTC 0.00000012 BTC
Gain/Loss (24h) -6.93%
Marketcap $127.89m
Volume (24h) $3.21m
Marketshare 0.07%
Aeternity AE logo AE Aeternity
$0.4747 $123.77m -14.57%
Price in BTC 0.00008739 BTC
Gain/Loss (24h) -14.57%
Marketcap $123.77m
Volume (24h) $35.94m
Marketshare 0.07%
Price in BTC 0.00002864 BTC
Gain/Loss (24h) -3.62%
Marketcap $119.64m
Volume (24h) $14.77m
Marketshare 0.07%
Price in BTC 0.00041779 BTC
Gain/Loss (24h) -8.24%
Marketcap $113.74m
Volume (24h) $28.83m
Marketshare 0.07%
Steem STEEM logo STEEM Steem
$0.3611 $112.84m -9.69%
Price in BTC 0.00006648 BTC
Gain/Loss (24h) -9.69%
Marketcap $112.84m
Volume (24h) $1.69m
Marketshare 0.07%
Siacoin SC logo SC Siacoin
$0.0028 $112.25m -6.18%
Price in BTC 0.00000051 BTC
Gain/Loss (24h) -6.18%
Marketcap $112.25m
Volume (24h) $2.24m
Marketshare 0.07%
Komodo KMD logo KMD Komodo
$0.9600 $109.31m -12.12%
Price in BTC 0.00017785 BTC
Gain/Loss (24h) -12.12%
Marketcap $109.31m
Volume (24h) $1.79m
Marketshare 0.06%
Price in BTC 0.00018307 BTC
Gain/Loss (24h) +11.01%
Marketcap $108.03m
Volume (24h) $56.52m
Marketshare 0.06%
Price in BTC 0.00021631 BTC
Gain/Loss (24h) -8.27%
Marketcap $105.93m
Volume (24h) $7.84k
Marketshare 0.06%
Aurora AOA logo AOA Aurora
$0.0157 $101.52m -10.17%
Price in BTC 0.00000285 BTC
Gain/Loss (24h) -10.17%
Marketcap $101.52m
Volume (24h) $3.27k
Marketshare 0.06%
Bytom BTM logo BTM Bytom
$0.0985 $99.03m -8.79%
Price in BTC 0.00001814 BTC
Gain/Loss (24h) -8.79%
Marketcap $99.03m
Volume (24h) $2.26m
Marketshare 0.06%
Price in BTC 0.00042104 BTC
Gain/Loss (24h) -12.14%
Marketcap $94.25m
Volume (24h) $51.73m
Marketshare 0.05%
Price in BTC 0.00004878 BTC
Gain/Loss (24h) -5.97%
Marketcap $92.93m
Volume (24h) $3.86m
Marketshare 0.05%
Price in BTC 0.00016733 BTC
Gain/Loss (24h) -5.51%
Marketcap $90.46m
Volume (24h) $3.06m
Marketshare 0.05%
Dai DAI logo DAI Dai
$1.11 $86.10m +15.36%
Price in BTC 0.00017994 BTC
Gain/Loss (24h) +15.36%
Marketcap $86.10m
Volume (24h) $6.02k
Marketshare 0.05%
Price in BTC 0.00001811 BTC
Gain/Loss (24h) -8.36%
Marketcap $85.83m
Volume (24h) $3.71m
Marketshare 0.05%
Price in BTC 0.00088479 BTC
Gain/Loss (24h) +22.85%
Marketcap $82.87m
Volume (24h) $1.08m
Marketshare 0.05%
Factom FCT logo FCT Factom
$8.70 $82.36m -7.83%
Price in BTC 0.00160245 BTC
Gain/Loss (24h) -7.83%
Marketcap $82.36m
Volume (24h) $4.03k
Marketshare 0.05%
Price in BTC 0.00002945 BTC
Gain/Loss (24h) -1.74%
Marketcap $80.98m
Volume (24h) $30.28m
Marketshare 0.05%
Status SNT logo SNT Status
$0.0239 $80.94m -5.81%
Price in BTC 0.00000428 BTC
Gain/Loss (24h) -5.81%
Marketcap $80.94m
Volume (24h) $11.69m
Marketshare 0.05%
Golem GNT logo GNT Golem
$0.0800 $77.65m -12.56%
Price in BTC 0.00001480 BTC
Gain/Loss (24h) -12.56%
Marketcap $77.65m
Volume (24h) $1.47m
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$175 $77.37m -9.77%
Price in BTC 0.03225771 BTC
Gain/Loss (24h) -9.77%
Marketcap $77.37m
Volume (24h) $2.74k
Marketshare 0.04%
Ardor ARDR logo ARDR Ardor
$0.0727 $72.76m -10.83%
Price in BTC 0.00001338 BTC
Gain/Loss (24h) -10.83%
Marketcap $72.76m
Volume (24h) $8.75k
Marketshare 0.04%
Price in BTC 0.00022110 BTC
Gain/Loss (24h) -8.9%
Marketcap $72.23m
Volume (24h) $15.74m
Marketshare 0.04%
Price in BTC 0.00080228 BTC
Gain/Loss (24h) -6.87%
Marketcap $68.99m
Volume (24h) $3.56m
Marketshare 0.04%
ThoreCoin THR logo THR ThoreCoin
$791 $68.74m -2.43%
Price in BTC 0.14564535 BTC
Gain/Loss (24h) -2.43%
Marketcap $68.74m
Volume (24h) $0.90k
Marketshare 0.04%
Price in BTC 0.00002193 BTC
Gain/Loss (24h) +1317.27%
Marketcap $67.68m
Volume (24h) $0.16k
Marketshare 0.04%
Price in BTC 0.00018424 BTC
Gain/Loss (24h) -2.88%
Marketcap $65.94m
Volume (24h) $4.85k
Marketshare 0.04%
Populous PPT logo PPT Populous
$1.21 $64.54m -7.54%
Price in BTC 0.00022259 BTC
Gain/Loss (24h) -7.54%
Marketcap $64.54m
Volume (24h) $1.33m
Marketshare 0.04%
Price in BTC 0.00018534 BTC
Gain/Loss (24h) +1.32%
Marketcap $62.47m
Volume (24h) $1.55m
Marketshare 0.04%
Wax WAX logo WAX Wax
$0.0670 $60.65m -6.47%
Price in BTC 0.00001182 BTC
Gain/Loss (24h) -6.47%
Marketcap $60.65m
Volume (24h) $2.61m
Marketshare 0.04%
aelf ELF logo ELF Aelf
$0.1769 $58.92m -7.9%
Price in BTC 0.00003269 BTC
Gain/Loss (24h) -7.9%
Marketcap $58.92m
Volume (24h) $6.56m
Marketshare 0.03%
Price in BTC 0.00000739 BTC
Gain/Loss (24h) -15%
Marketcap $58.35m
Volume (24h) $2.51m
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$33 $57.70m +7.54%
Price in BTC 0.00529887 BTC
Gain/Loss (24h) +7.54%
Marketcap $57.70m
Volume (24h) $4.50m
Marketshare 0.03%
ATOM ATOM logo ATOM ATOM
$3.09 $57.40m -31.1%
Price in BTC 0.00056814 BTC
Gain/Loss (24h) -31.1%
Marketcap $57.40m
Volume (24h) $12.56m
Marketshare 0.03%
Ark ARK logo ARK Ark
$0.5158 $56.75m -11.14%
Price in BTC 0.00009497 BTC
Gain/Loss (24h) -11.14%
Marketcap $56.75m
Volume (24h) $9.61k
Marketshare 0.03%
Nuls NULS logo NULS Nuls
$0.8138 $56.52m -11.76%
Price in BTC 0.00014983 BTC
Gain/Loss (24h) -11.76%
Marketcap $56.52m
Volume (24h) $26.47m
Marketshare 0.03%
Price in BTC 0.00002280 BTC
Gain/Loss (24h) -5.69%
Marketcap $56.17m
Volume (24h) $4.28k
Marketshare 0.03%
Price in BTC 0.00000944 BTC
Gain/Loss (24h) -7.85%
Marketcap $53.96m
Volume (24h) $2.32m
Marketshare 0.03%
Aion AION logo AION Aion
$0.1750 $52.75m -9.53%
Price in BTC 0.00003222 BTC
Gain/Loss (24h) -9.53%
Marketcap $52.75m
Volume (24h) $3.80m
Marketshare 0.03%
HyperCash HC logo HC HyperCash
$1.17 $50.96m -11.14%
Price in BTC 0.00021500 BTC
Gain/Loss (24h) -11.14%
Marketcap $50.96m
Volume (24h) $2.17m
Marketshare 0.03%
Hshare HSR logo HSR Hshare
$1.16 $50.70m -11.27%
Price in BTC 0.00021391 BTC
Gain/Loss (24h) -11.27%
Marketcap $50.70m
Volume (24h) $6.10k
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$6.91 $50.67m -10.93%
Price in BTC 0.00127207 BTC
Gain/Loss (24h) -10.93%
Marketcap $50.67m
Volume (24h) $1.11m
Marketshare 0.03%
Price in BTC 0.00000032 BTC
Gain/Loss (24h) +4.82%
Marketcap $50.19m
Volume (24h) $1.77m
Marketshare 0.03%
Revain R logo R Revain
$0.1026 $49.83m -9.12%
Price in BTC 0.00001889 BTC
Gain/Loss (24h) -9.12%
Marketcap $49.83m
Volume (24h) $7.14k
Marketshare 0.03%
Elastos ELA logo ELA Elastos
$3.19 $48.61m -14.62%
Price in BTC 0.00058761 BTC
Gain/Loss (24h) -14.62%
Marketcap $48.61m
Volume (24h) $2.71m
Marketshare 0.03%
Price in BTC 0.00001076 BTC
Gain/Loss (24h) -10.42%
Marketcap $48.56m
Volume (24h) $1.53m
Marketshare 0.03%
Price in BTC 0.00002196 BTC
Gain/Loss (24h) -5.73%
Marketcap $48.41m
Volume (24h) $2.50m
Marketshare 0.03%
Nebulas NAS logo NAS Nebulas
$1.02 $46.71m -13.97%
Price in BTC 0.00018856 BTC
Gain/Loss (24h) -13.97%
Marketcap $46.71m
Volume (24h) $2.25m
Marketshare 0.03%
Price in BTC 0.00001085 BTC
Gain/Loss (24h) -13.55%
Marketcap $46.09m
Volume (24h) $2.07m
Marketshare 0.03%
Price in BTC 0.00000090 BTC
Gain/Loss (24h) -7.58%
Marketcap $45.37m
Volume (24h) $3.82k
Marketshare 0.03%