Bitcoin Price $5,431.57 -2.81% 24h

Ethereum Price $165.61 -4.34% 24h

Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$5,432	-2.81%	$5,543,659,937	$95,902,900,072	17,656,587 BTC	56%
2	Ethereum	$166	-4.34%	$3,315,381,602	$17,269,000,462	105,743,798 ETH	10%
3	Ripple	$0.3094	-4.26%	$906,202,776	$12,503,373,614	41,970,748,057 XRP	7.26%
4	Bitcoin Cash	$277	-6.79%	$791,774,753	$4,839,891,446	17,739,475 BCH	2.81%
5	Litecoin	$73	-6.17%	$2,322,581,150	$4,431,218,150	61,429,509 LTC	2.57%
6	EOS	$4.78	-9.32%	$1,693,522,329	$4,223,668,618	906,245,118 EOS	2.45%
7	Binance Coin	$22	-5.26%	$189,725,289	$3,111,073,523	141,175,490 BNB	1.81%
8	Tether	$1.02	+1.55%	$23,873,251	$2,593,702,221	2,567,332,911 USDT	1.51%
9	Stellar Lumens	$0.1019	-7.54%	$200,098,072	$1,957,985,241	19,363,613,144 XLM	1.14%
10	Cardano	$0.0699	-6.53%	$81,562,132	$1,815,389,637	25,927,070,538 ADA	1.05%
11	TRON	$0.0238	-3.24%	$218,841,083	$1,535,153,635	66,682,072,191 TRX	0.89%
12	Monero	$66	-4.77%	$246,100,266	$1,112,907,686	16,931,909 XMR	0.65%
13	Dash	$115	-5.68%	$342,005,818	$991,426,539	8,761,313 DASH	0.58%
14	Bitcoin Cash SV	$53	-8.84%	$64,177,770	$939,637,905	17,737,386 BSV	0.55%
15	Tezos	$1.23	-13.82%	$7,153,794	$809,781,239	662,613,395 XTZ	0.47%
16	IOTA	$0.2788	-3.96%	$15,937,630	$770,236,468	2,779,530,283 MIOTA	0.45%
17	Neo	$9.71	-7.75%	$164,379,184	$620,858,229	65,000,000 NEO	0.36%
18	Ethereum Classic	$5.61	-6.78%	$291,489,729	$606,361,106	109,872,353 ETC	0.35%
19	Maker	$573	-4.71%	$1,415,182	$573,761,631	1,000,000 MKR	0.33%
20	Basic Attention Token	$0.4321	+7.38%	$101,881,450	$538,865,854	1,249,941,615 BAT	0.31%
21	Ontology	$1.06	-8.03%	$59,546,549	$523,522,792	494,854,358 ONT	0.30%
22	NEM	$0.0607	-3.26%	$11,090,928	$521,633,184	8,999,999,999 XEM	0.30%
23	Zcash	$63	-8.27%	$160,592,529	$403,087,504	6,361,594 ZEC	0.23%
24	Crypto.com Chain	$0.0706	-10.31%	$351,904	$362,637,536	5,134,703,196 CRO	0.21%
25	Vechain	$0.0063	-8.55%	$12,982,108	$345,453,158	55,454,734,800 VET	0.20%
26	DogeCoin	$0.0039	+41.61%	$23,220,463	$303,569,783	119,169,421,622 DOGE	0.18%
27	Bitcoin Gold	$16	-7.07%	$11,222,004	$280,942,136	17,513,924 BTG	0.16%
28	Decred	$24	-5.77%	$2,610,541	$237,087,364	9,657,805 DCR	0.14%
29	Waves	$2.51	-4.45%	$9,193,617	$236,537,414	100,000,000 WAVES	0.14%
30	USD Coin	$1.03	+4.7%	$5,858,641	$235,804,856	251,980,940 USDC	0.14%
31	NANO	$1.72	-10.26%	$15,246,290	$229,717,217	133,248,289 NANO	0.13%
32	Augur	$21	-4.17%	$5,153,881	$229,559,674	11,000,000 REP	0.13%
33	OmiseGo	$1.64	-10.48%	$52,116,857	$225,636,655	140,245,398 OMG	0.13%
34	Qtum	$2.47	-9.65%	$115,511,308	$220,038,093	89,412,204 QTUM	0.13%
35	Lisk	$1.92	-3.16%	$3,959,495	$211,488,917	116,306,270 LSK	0.12%
36	TrueUSD	$1.00	+1.51%	$35,356,166	$202,484,182	201,508,974 TUSD	0.12%
37	RavenCoin	$0.0561	-8.86%	$12,435,618	$189,064,839	3,368,025,000 RVN	0.11%
38	Bitcoin Diamond	$1.40	+34.26%	$2,234,123	$178,800,569	186,492,898 BCD	0.10%
39	ICON	$0.3611	-11.01%	$15,028,280	$170,931,702	473,406,688 ICX	0.10%
40	Holo	$0.0013	-7.14%	$2,763,201	$170,326,877	133,214,575,156 HOT	0.10%
41	ByteCoin	$0.0009	+1.43%	$213,025	$169,587,813	184,066,828,814 BCN	0.10%
42	0x	$0.2863	-6.78%	$6,602,076	$166,616,628	587,710,997 ZRX	0.10%
43	Zilliqa	$0.0186	-8.3%	$14,751,365	$163,076,260	8,754,317,428 ZIL	0.09%
44	ChainLink	$0.4536	-6.18%	$4,908,707	$158,775,508	350,000,000 LINK	0.09%
45	BitShares	$0.0734	+20.35%	$4,520,926	$144,569,203	2,710,230,000 BTS	0.08%
46	BitTorrent	$0.0007	-5.57%	$91,068,287	$141,212,067	212,116,500,000 BTT	0.08%
47	DigiByte	$0.0119	-16.07%	$1,508,736	$138,179,170	11,697,317,875 DGB	0.08%
48	Verge	$0.0141	+54.79%	$8,415,089	$129,486,012	15,898,629,178 XVG	0.08%
49	IOStoken	$0.0108	-16.77%	$14,759,110	$129,260,110	12,013,965,609 IOST	0.08%
50	Pundi X	$0.0007	-6.93%	$3,209,335	$127,579,824	194,603,096,088 NPXS	0.07%
51	Aeternity	$0.4747	-14.57%	$35,936,533	$123,476,382	260,127,419 AE	0.07%
52	Enjin Coin	$0.1676	-3.62%	$14,771,182	$119,347,418	767,107,985 ENJ	0.07%
53	Huobi Token	$2.27	-8.24%	$28,831,417	$113,463,131	50,000,200 HT	0.07%
54	Steem	$0.3611	-9.69%	$1,689,172	$112,572,702	311,758,571 STEEM	0.07%
55	Siacoin	$0.0028	-6.18%	$2,244,282	$111,976,186	40,361,137,997 SC	0.07%
56	Komodo	$0.9600	-12.12%	$1,792,187	$109,049,579	112,885,728 KMD	0.06%
57	Paxos Standard Token	$1.01	+11.01%	$56,522,648	$107,772,856	108,386,486 PAX	0.06%
58	Kucoin Shares	$1.17	-8.27%	$784,139	$105,670,572	89,939,916 KCS	0.06%
59	Aurora	$0.0157	-10.17%	$327,469	$101,275,011	6,542,330,148 AOA	0.06%
60	Bytom	$0.0985	-8.79%	$2,255,842	$98,792,990	1,002,499,275 BTM	0.06%
61	Waltonchain	$2.22	-12.14%	$51,734,544	$94,020,061	41,112,339 WTC	0.05%
62	Insight Chain	$0.2650	-5.97%	$3,864,665	$92,707,327	349,902,689 INB	0.05%
63	Stratis	$0.9579	-5.51%	$3,057,570	$90,244,375	99,296,588 STRAT	0.05%
64	Dai	$1.11	+15.36%	$601,676	$85,892,865	87,882,631 DAI	0.05%
65	Theta	$0.0984	-8.36%	$3,706,358	$85,627,556	870,502,690 THETA	0.05%
66	United Bitcoin	$4.81	+22.85%	$1,081,832	$82,671,858	17,202,538 UBTC	0.05%
67	Factom	$8.70	-7.83%	$402,787	$82,164,275	9,440,064 FCT	0.05%
68	ABBC Coin	$0.1599	-1.74%	$30,279,341	$80,783,324	505,080,492 ABBC	0.05%
69	Status	$0.0239	-5.81%	$11,690,387	$80,741,511	3,470,483,788 SNT	0.05%
70	Golem	$0.0800	-12.56%	$1,471,943	$77,458,767	963,622,000 GNT	0.04%
71	Mixin	$175	-9.77%	$274,414	$77,184,733	440,527 XIN	0.04%
72	Ardor	$0.0727	-10.83%	$874,597	$72,581,009	998,999,495 ARDR	0.04%
73	GXChain	$1.20	-8.9%	$15,737,150	$72,055,141	60,000,000 GXS	0.04%
74	Crypto.com	$4.50	-6.87%	$3,559,509	$68,823,767	15,793,831 MCO	0.04%
75	ThoreCoin	$791	-2.43%	$90,347	$68,575,767	86,686 THR	0.04%
76	doc.com Token	$0.1199	+1317.27%	$15,665	$67,519,298	563,296,783 MTC	0.04%
77	MonaCoin	$1.00	-2.88%	$484,738	$65,776,444	65,729,675 MONA	0.04%
78	Populous	$1.21	-7.54%	$1,331,106	$64,381,450	53,252,246 PPT	0.04%
79	Gemini dollar	$1.03	+1.32%	$1,546,485	$62,318,488	61,904,578 GUSD	0.04%
80	Wax	$0.0670	-6.47%	$2,609,228	$60,502,264	942,732,361 WAX	0.04%
81	aelf	$0.1769	-7.9%	$6,561,734	$58,774,220	331,000,000 ELF	0.03%
82	Project Pai	$0.0411	-15%	$2,507,075	$58,214,202	1,451,287,551 PAI	0.03%
83	DigixDAO	$33	+7.54%	$4,495,424	$57,562,278	2,000,000 DGD	0.03%
84	ATOM	$3.09	-31.1%	$12,562,601	$57,257,953	18,554,847 ATOM	0.03%
85	Ark	$0.5158	-11.14%	$960,685	$56,617,104	109,758,012 ARK	0.03%
86	Nuls	$0.8138	-11.76%	$26,466,480	$56,384,950	69,285,035 NULS	0.03%
87	MaidSafeCoin	$0.1238	-5.69%	$428,136	$56,039,031	452,552,412 MAID	0.03%
88	Decentraland	$0.0513	-7.85%	$2,317,503	$53,833,330	1,050,141,509 MANA	0.03%
89	Aion	$0.1750	-9.53%	$3,802,288	$52,622,795	300,724,162 AION	0.03%
90	HyperCash	$1.17	-11.14%	$2,166,195	$50,833,489	43,529,781 HC	0.03%
91	Hshare	$1.16	-11.27%	$609,913	$50,575,776	43,529,781 HSR	0.03%
92	ZCoin	$6.91	-10.93%	$1,112,434	$50,551,158	7,316,349 XZC	0.03%
93	Reddcoin	$0.0018	+4.82%	$1,765,919	$50,072,447	28,808,713,174 RDD	0.03%
94	Revain	$0.1026	-9.12%	$714,341	$49,705,666	484,450,000 R	0.03%
95	Elastos	$3.19	-14.62%	$2,705,132	$48,490,889	15,193,086 ELA	0.03%
96	Loopring	$0.0584	-10.42%	$1,525,417	$48,447,103	828,954,240 LRC	0.03%
97	Power Ledger	$0.1193	-5.73%	$2,501,184	$48,289,058	404,852,067 POWR	0.03%
98	Nebulas	$1.02	-13.97%	$2,247,536	$46,598,768	45,500,000 NAS	0.03%
99	Loom Network	$0.0590	-13.55%	$2,070,054	$45,982,588	779,950,755 LOOM	0.03%
100	Electroneum	$0.0049	-7.58%	$382,374	$45,265,485	9,311,489,650 ETN	0.03%

Price Mcap Change

BTC Bitcoin

$5,432 $96.13b -2.81%

Gain/Loss (24h) -2.81%

Marketcap $96.13b

Volume (24h) $5.54b

Marketshare 56%

ETH Ethereum

$166 $17.31b -4.34%

Price in BTC 0.03006681 BTC

Gain/Loss (24h) -4.34%

Marketcap $17.31b

Volume (24h) $3.32b

Marketshare 10%

XRP Ripple

$0.3094 $12.53b -4.26%

Price in BTC 0.00005485 BTC

Gain/Loss (24h) -4.26%

Marketcap $12.53b

Volume (24h) $906.20m

Marketshare 7.28%

BCH Bitcoin Cash

$277 $4.85b -6.79%

Price in BTC 0.05023077 BTC

Gain/Loss (24h) -6.79%

Marketcap $4.85b

Volume (24h) $791.77m

Marketshare 2.82%

LTC Litecoin

$73 $4.44b -6.17%

Price in BTC 0.01328070 BTC

Gain/Loss (24h) -6.17%

Marketcap $4.44b

Volume (24h) $2.32b

Marketshare 2.58%

EOS EOS

$4.78 $4.23b -9.32%

Price in BTC 0.00085806 BTC

Gain/Loss (24h) -9.32%

Marketcap $4.23b

Volume (24h) $1.69b

Marketshare 2.46%

BNB Binance Coin

$22 $3.12b -5.26%

Price in BTC 0.00405720 BTC

Gain/Loss (24h) -5.26%

Marketcap $3.12b

Volume (24h) $189.73m

Marketshare 1.81%

USDT Tether

$1.02 $2.60b +1.55%

Price in BTC 0.00018600 BTC

Gain/Loss (24h) +1.55%

Marketcap $2.60b

Volume (24h) $23.87m

Marketshare 1.51%

XLM Stellar Lumens

$0.1019 $1.96b -7.54%

Price in BTC 0.00001862 BTC

Gain/Loss (24h) -7.54%

Marketcap $1.96b

Volume (24h) $200.10m

Marketshare 1.14%

ADA Cardano

$0.0699 $1.82b -6.53%

Price in BTC 0.00001289 BTC

Gain/Loss (24h) -6.53%

Marketcap $1.82b

Volume (24h) $81.56m

Marketshare 1.06%

TRX TRON

$0.0238 $1.54b -3.24%

Price in BTC 0.00000424 BTC

Gain/Loss (24h) -3.24%

Marketcap $1.54b

Volume (24h) $218.84m

Marketshare 0.89%

XMR Monero

$66 $1.12b -4.77%

Price in BTC 0.01210119 BTC

Gain/Loss (24h) -4.77%

Marketcap $1.12b

Volume (24h) $246.10m

Marketshare 0.65%

DASH Dash

$115 $993.82m -5.68%

Price in BTC 0.02083370 BTC

Gain/Loss (24h) -5.68%

Marketcap $993.82m

Volume (24h) $342.01m

Marketshare 0.58%

BSV Bitcoin Cash SV

$53 $941.91m -8.84%

Price in BTC 0.00975317 BTC

Gain/Loss (24h) -8.84%

Marketcap $941.91m

Volume (24h) $64.18m

Marketshare 0.55%

XTZ Tezos

$1.23 $811.74m -13.82%

Price in BTC 0.00022500 BTC

Gain/Loss (24h) -13.82%

Marketcap $811.74m

Volume (24h) $7.15m

Marketshare 0.47%

MIOTA IOTA

$0.2788 $772.10m -3.96%

Price in BTC 0.00005102 BTC

Gain/Loss (24h) -3.96%

Marketcap $772.10m

Volume (24h) $15.94m

Marketshare 0.45%

NEO Neo

$9.71 $622.36m -7.75%

Price in BTC 0.00175855 BTC

Gain/Loss (24h) -7.75%

Marketcap $622.36m

Volume (24h) $164.38m

Marketshare 0.36%

ETC Ethereum Classic

$5.61 $607.82m -6.78%

Price in BTC 0.00101606 BTC

Gain/Loss (24h) -6.78%

Marketcap $607.82m

Volume (24h) $291.49m

Marketshare 0.35%

MKR Maker

$573 $575.15m -4.71%

Price in BTC 0.10563468 BTC

Gain/Loss (24h) -4.71%

Marketcap $575.15m

Volume (24h) $1.42m

Marketshare 0.33%

BAT Basic Attention Token

$0.4321 $540.17m +7.38%

Price in BTC 0.00007937 BTC

Gain/Loss (24h) +7.38%

Marketcap $540.17m

Volume (24h) $101.88m

Marketshare 0.31%

ONT Ontology

$1.06 $524.79m -8.03%

Price in BTC 0.00019478 BTC

Gain/Loss (24h) -8.03%

Marketcap $524.79m

Volume (24h) $59.55m

Marketshare 0.30%

XEM NEM

$0.0607 $522.89m -3.26%

Price in BTC 0.00001067 BTC

Gain/Loss (24h) -3.26%

Marketcap $522.89m

Volume (24h) $11.09m

Marketshare 0.30%

ZEC Zcash

$63 $404.06m -8.27%

Price in BTC 0.01166564 BTC

Gain/Loss (24h) -8.27%

Marketcap $404.06m

Volume (24h) $160.59m

Marketshare 0.23%

CRO Crypto.com Chain

$0.0706 $363.51m -10.31%

Price in BTC 0.00001300 BTC

Gain/Loss (24h) -10.31%

Marketcap $363.51m

Volume (24h) $3.52k

Marketshare 0.21%

VET Vechain

$0.0063 $346.29m -8.55%

Price in BTC 0.00000115 BTC

Gain/Loss (24h) -8.55%

Marketcap $346.29m

Volume (24h) $12.98m

Marketshare 0.20%

DOGE DogeCoin

$0.0039 $304.30m +41.61%

Price in BTC 0.00000047 BTC

Gain/Loss (24h) +41.61%

Marketcap $304.30m

Volume (24h) $23.22m

Marketshare 0.18%

BTG Bitcoin Gold

$16 $281.62m -7.07%

Price in BTC 0.00295331 BTC

Gain/Loss (24h) -7.07%

Marketcap $281.62m

Volume (24h) $11.22m

Marketshare 0.16%

DCR Decred

$24 $237.66m -5.77%

Price in BTC 0.00451965 BTC

Gain/Loss (24h) -5.77%

Marketcap $237.66m

Volume (24h) $2.61m

Marketshare 0.14%

WAVES Waves

$2.51 $237.11m -4.45%

Price in BTC 0.00043549 BTC

Gain/Loss (24h) -4.45%

Marketcap $237.11m

Volume (24h) $9.19m

Marketshare 0.14%

USDC USD Coin

$1.03 $236.37m +4.7%

Price in BTC 0.00017229 BTC

Gain/Loss (24h) +4.7%

Marketcap $236.37m

Volume (24h) $5.86m

Marketshare 0.14%

NANO NANO

$1.72 $230.27m -10.26%

Price in BTC 0.00031740 BTC

Gain/Loss (24h) -10.26%

Marketcap $230.27m

Volume (24h) $15.25m

Marketshare 0.13%

REP Augur

$21 $230.11m -4.17%

Price in BTC 0.00384218 BTC

Gain/Loss (24h) -4.17%

Marketcap $230.11m

Volume (24h) $5.15m

Marketshare 0.13%

OMG OmiseGo

$1.64 $226.18m -10.48%

Price in BTC 0.00029621 BTC

Gain/Loss (24h) -10.48%

Marketcap $226.18m

Volume (24h) $52.12m

Marketshare 0.13%

QTUM Qtum

$2.47 $220.57m -9.65%

Price in BTC 0.00045308 BTC

Gain/Loss (24h) -9.65%

Marketcap $220.57m

Volume (24h) $115.51m

Marketshare 0.13%

LSK Lisk

$1.92 $212.00m -3.16%

Price in BTC 0.00033478 BTC

Gain/Loss (24h) -3.16%

Marketcap $212.00m

Volume (24h) $3.96m

Marketshare 0.12%

TUSD TrueUSD

$1.00 $202.97m +1.51%

Price in BTC 0.00018500 BTC

Gain/Loss (24h) +1.51%

Marketcap $202.97m

Volume (24h) $35.36m

Marketshare 0.12%

RVN RavenCoin

$0.0561 $189.52m -8.86%

Price in BTC 0.00001034 BTC

Gain/Loss (24h) -8.86%

Marketcap $189.52m

Volume (24h) $12.44m

Marketshare 0.11%

BCD Bitcoin Diamond

$1.40 $179.23m +34.26%

Price in BTC 0.00017652 BTC

Gain/Loss (24h) +34.26%

Marketcap $179.23m

Volume (24h) $2.23m

Marketshare 0.10%

ICX ICON

$0.3611 $171.34m -11.01%

Price in BTC 0.00006648 BTC

Gain/Loss (24h) -11.01%

Marketcap $171.34m

Volume (24h) $15.03m

Marketshare 0.10%

HOT Holo

$0.0013 $170.74m -7.14%

Price in BTC 0.00000024 BTC

Gain/Loss (24h) -7.14%

Marketcap $170.74m

Volume (24h) $2.76m

Marketshare 0.10%

BCN ByteCoin

$0.0009 $170.00m +1.43%

Price in BTC 0.00000017 BTC

Gain/Loss (24h) +1.43%

Marketcap $170.00m

Volume (24h) $2.13k

Marketshare 0.10%

ZRX 0x

$0.2863 $167.02m -6.78%

Price in BTC 0.00005220 BTC

Gain/Loss (24h) -6.78%

Marketcap $167.02m

Volume (24h) $6.60m

Marketshare 0.10%

ZIL Zilliqa

$0.0186 $163.47m -8.3%

Price in BTC 0.00000343 BTC

Gain/Loss (24h) -8.3%

Marketcap $163.47m

Volume (24h) $14.75m

Marketshare 0.09%

LINK ChainLink

$0.4536 $159.16m -6.18%

Price in BTC 0.00008352 BTC

Gain/Loss (24h) -6.18%

Marketcap $159.16m

Volume (24h) $4.91m

Marketshare 0.09%

BTS BitShares

$0.0734 $144.92m +20.35%

Price in BTC 0.00000982 BTC

Gain/Loss (24h) +20.35%

Marketcap $144.92m

Volume (24h) $4.52m

Marketshare 0.08%

BTT BitTorrent

$0.0007 $141.55m -5.57%

Price in BTC 0.00000012 BTC

Gain/Loss (24h) -5.57%

Marketcap $141.55m

Volume (24h) $91.07m

Marketshare 0.08%

DGB DigiByte

$0.0119 $138.51m -16.07%

Price in BTC 0.00000217 BTC

Gain/Loss (24h) -16.07%

Marketcap $138.51m

Volume (24h) $1.51m

Marketshare 0.08%

XVG Verge

$0.0141 $129.80m +54.79%

Price in BTC 0.00000150 BTC

Gain/Loss (24h) +54.79%

Marketcap $129.80m

Volume (24h) $8.42m

Marketshare 0.08%

IOST IOStoken

$0.0108 $129.57m -16.77%

Price in BTC 0.00000198 BTC

Gain/Loss (24h) -16.77%

Marketcap $129.57m

Volume (24h) $14.76m

Marketshare 0.08%

NPXS Pundi X

$0.0007 $127.89m -6.93%

Price in BTC 0.00000012 BTC

Gain/Loss (24h) -6.93%

Marketcap $127.89m

Volume (24h) $3.21m

Marketshare 0.07%

AE Aeternity

$0.4747 $123.77m -14.57%

Price in BTC 0.00008739 BTC

Gain/Loss (24h) -14.57%

Marketcap $123.77m

Volume (24h) $35.94m

Marketshare 0.07%

ENJ Enjin Coin

$0.1676 $119.64m -3.62%

Price in BTC 0.00002864 BTC

Gain/Loss (24h) -3.62%

Marketcap $119.64m

Volume (24h) $14.77m

Marketshare 0.07%

HT Huobi Token

$2.27 $113.74m -8.24%

Price in BTC 0.00041779 BTC

Gain/Loss (24h) -8.24%

Marketcap $113.74m

Volume (24h) $28.83m

Marketshare 0.07%

STEEM Steem

$0.3611 $112.84m -9.69%

Price in BTC 0.00006648 BTC

Gain/Loss (24h) -9.69%

Marketcap $112.84m

Volume (24h) $1.69m

Marketshare 0.07%

SC Siacoin

$0.0028 $112.25m -6.18%

Price in BTC 0.00000051 BTC

Gain/Loss (24h) -6.18%

Marketcap $112.25m

Volume (24h) $2.24m

Marketshare 0.07%

KMD Komodo

$0.9600 $109.31m -12.12%

Price in BTC 0.00017785 BTC

Gain/Loss (24h) -12.12%

Marketcap $109.31m

Volume (24h) $1.79m

Marketshare 0.06%

PAX Paxos Standard Token

$1.01 $108.03m +11.01%

Price in BTC 0.00018307 BTC

Gain/Loss (24h) +11.01%

Marketcap $108.03m

Volume (24h) $56.52m

Marketshare 0.06%

KCS Kucoin Shares

$1.17 $105.93m -8.27%

Price in BTC 0.00021631 BTC

Gain/Loss (24h) -8.27%

Marketcap $105.93m

Volume (24h) $7.84k

Marketshare 0.06%

AOA Aurora

$0.0157 $101.52m -10.17%

Price in BTC 0.00000285 BTC

Gain/Loss (24h) -10.17%

Marketcap $101.52m

Volume (24h) $3.27k

Marketshare 0.06%

BTM Bytom

$0.0985 $99.03m -8.79%

Price in BTC 0.00001814 BTC

Gain/Loss (24h) -8.79%

Marketcap $99.03m

Volume (24h) $2.26m

Marketshare 0.06%

WTC Waltonchain

$2.22 $94.25m -12.14%

Price in BTC 0.00042104 BTC

Gain/Loss (24h) -12.14%

Marketcap $94.25m

Volume (24h) $51.73m

Marketshare 0.05%

INB Insight Chain

$0.2650 $92.93m -5.97%

Price in BTC 0.00004878 BTC

Gain/Loss (24h) -5.97%

Marketcap $92.93m

Volume (24h) $3.86m

Marketshare 0.05%

STRAT Stratis

$0.9579 $90.46m -5.51%

Price in BTC 0.00016733 BTC

Gain/Loss (24h) -5.51%

Marketcap $90.46m

Volume (24h) $3.06m

Marketshare 0.05%

DAI Dai

$1.11 $86.10m +15.36%

Price in BTC 0.00017994 BTC

Gain/Loss (24h) +15.36%

Marketcap $86.10m

Volume (24h) $6.02k

Marketshare 0.05%

THETA Theta

$0.0984 $85.83m -8.36%

Price in BTC 0.00001811 BTC

Gain/Loss (24h) -8.36%

Marketcap $85.83m

Volume (24h) $3.71m

Marketshare 0.05%

UBTC United Bitcoin

$4.81 $82.87m +22.85%

Price in BTC 0.00088479 BTC

Gain/Loss (24h) +22.85%

Marketcap $82.87m

Volume (24h) $1.08m

Marketshare 0.05%

FCT Factom

$8.70 $82.36m -7.83%

Price in BTC 0.00160245 BTC

Gain/Loss (24h) -7.83%

Marketcap $82.36m

Volume (24h) $4.03k

Marketshare 0.05%

ABBC ABBC Coin

$0.1599 $80.98m -1.74%

Price in BTC 0.00002945 BTC

Gain/Loss (24h) -1.74%

Marketcap $80.98m

Volume (24h) $30.28m

Marketshare 0.05%

SNT Status

$0.0239 $80.94m -5.81%

Price in BTC 0.00000428 BTC

Gain/Loss (24h) -5.81%

Marketcap $80.94m

Volume (24h) $11.69m

Marketshare 0.05%

GNT Golem

$0.0800 $77.65m -12.56%

Price in BTC 0.00001480 BTC

Gain/Loss (24h) -12.56%

Marketcap $77.65m

Volume (24h) $1.47m

Marketshare 0.05%

XIN Mixin

$175 $77.37m -9.77%

Price in BTC 0.03225771 BTC

Gain/Loss (24h) -9.77%

Marketcap $77.37m

Volume (24h) $2.74k

Marketshare 0.04%

ARDR Ardor

$0.0727 $72.76m -10.83%

Price in BTC 0.00001338 BTC

Gain/Loss (24h) -10.83%

Marketcap $72.76m

Volume (24h) $8.75k

Marketshare 0.04%

GXS GXChain

$1.20 $72.23m -8.9%

Price in BTC 0.00022110 BTC

Gain/Loss (24h) -8.9%

Marketcap $72.23m

Volume (24h) $15.74m

Marketshare 0.04%

MCO Crypto.com

$4.50 $68.99m -6.87%

Price in BTC 0.00080228 BTC

Gain/Loss (24h) -6.87%

Marketcap $68.99m

Volume (24h) $3.56m

Marketshare 0.04%

THR ThoreCoin

$791 $68.74m -2.43%

Price in BTC 0.14564535 BTC

Gain/Loss (24h) -2.43%

Marketcap $68.74m

Volume (24h) $0.90k

Marketshare 0.04%

MTC Doc.com Token

$0.1199 $67.68m +1317.27%

Price in BTC 0.00002193 BTC

Gain/Loss (24h) +1317.27%

Marketcap $67.68m

Volume (24h) $0.16k

Marketshare 0.04%

MONA MonaCoin

$1.00 $65.94m -2.88%

Price in BTC 0.00018424 BTC

Gain/Loss (24h) -2.88%

Marketcap $65.94m

Volume (24h) $4.85k

Marketshare 0.04%

PPT Populous

$1.21 $64.54m -7.54%

Price in BTC 0.00022259 BTC

Gain/Loss (24h) -7.54%

Marketcap $64.54m

Volume (24h) $1.33m

Marketshare 0.04%

GUSD Gemini Dollar

$1.03 $62.47m +1.32%

Price in BTC 0.00018534 BTC

Gain/Loss (24h) +1.32%

Marketcap $62.47m

Volume (24h) $1.55m

Marketshare 0.04%

WAX Wax

$0.0670 $60.65m -6.47%

Price in BTC 0.00001182 BTC

Gain/Loss (24h) -6.47%

Marketcap $60.65m

Volume (24h) $2.61m

Marketshare 0.04%

ELF Aelf

$0.1769 $58.92m -7.9%

Price in BTC 0.00003269 BTC

Gain/Loss (24h) -7.9%

Marketcap $58.92m

Volume (24h) $6.56m

Marketshare 0.03%

PAI Project Pai

$0.0411 $58.35m -15%

Price in BTC 0.00000739 BTC

Gain/Loss (24h) -15%

Marketcap $58.35m

Volume (24h) $2.51m

Marketshare 0.03%

DGD DigixDAO

$33 $57.70m +7.54%

Price in BTC 0.00529887 BTC

Gain/Loss (24h) +7.54%

Marketcap $57.70m

Volume (24h) $4.50m

Marketshare 0.03%

ATOM ATOM

$3.09 $57.40m -31.1%

Price in BTC 0.00056814 BTC

Gain/Loss (24h) -31.1%

Marketcap $57.40m

Volume (24h) $12.56m

Marketshare 0.03%

ARK Ark

$0.5158 $56.75m -11.14%

Price in BTC 0.00009497 BTC

Gain/Loss (24h) -11.14%

Marketcap $56.75m

Volume (24h) $9.61k

Marketshare 0.03%

NULS Nuls

$0.8138 $56.52m -11.76%

Price in BTC 0.00014983 BTC

Gain/Loss (24h) -11.76%

Marketcap $56.52m

Volume (24h) $26.47m

Marketshare 0.03%

MAID MaidSafeCoin

$0.1238 $56.17m -5.69%

Price in BTC 0.00002280 BTC

Gain/Loss (24h) -5.69%

Marketcap $56.17m

Volume (24h) $4.28k

Marketshare 0.03%

MANA Decentraland

$0.0513 $53.96m -7.85%

Price in BTC 0.00000944 BTC

Gain/Loss (24h) -7.85%

Marketcap $53.96m

Volume (24h) $2.32m

Marketshare 0.03%

AION Aion

$0.1750 $52.75m -9.53%

Price in BTC 0.00003222 BTC

Gain/Loss (24h) -9.53%

Marketcap $52.75m

Volume (24h) $3.80m

Marketshare 0.03%

HC HyperCash

$1.17 $50.96m -11.14%

Price in BTC 0.00021500 BTC

Gain/Loss (24h) -11.14%

Marketcap $50.96m

Volume (24h) $2.17m

Marketshare 0.03%

HSR Hshare

$1.16 $50.70m -11.27%

Price in BTC 0.00021391 BTC

Gain/Loss (24h) -11.27%

Marketcap $50.70m

Volume (24h) $6.10k

Marketshare 0.03%

XZC ZCoin

$6.91 $50.67m -10.93%

Price in BTC 0.00127207 BTC

Gain/Loss (24h) -10.93%

Marketcap $50.67m

Volume (24h) $1.11m

Marketshare 0.03%

RDD Reddcoin

$0.0018 $50.19m +4.82%

Price in BTC 0.00000032 BTC

Gain/Loss (24h) +4.82%

Marketcap $50.19m

Volume (24h) $1.77m

Marketshare 0.03%

R Revain

$0.1026 $49.83m -9.12%

Price in BTC 0.00001889 BTC

Gain/Loss (24h) -9.12%

Marketcap $49.83m

Volume (24h) $7.14k

Marketshare 0.03%

ELA Elastos

$3.19 $48.61m -14.62%

Price in BTC 0.00058761 BTC

Gain/Loss (24h) -14.62%

Marketcap $48.61m

Volume (24h) $2.71m

Marketshare 0.03%

LRC Loopring

$0.0584 $48.56m -10.42%

Price in BTC 0.00001076 BTC

Gain/Loss (24h) -10.42%

Marketcap $48.56m

Volume (24h) $1.53m

Marketshare 0.03%

POWR Power Ledger

$0.1193 $48.41m -5.73%

Price in BTC 0.00002196 BTC

Gain/Loss (24h) -5.73%

Marketcap $48.41m

Volume (24h) $2.50m

Marketshare 0.03%

NAS Nebulas

$1.02 $46.71m -13.97%

Price in BTC 0.00018856 BTC

Gain/Loss (24h) -13.97%

Marketcap $46.71m

Volume (24h) $2.25m

Marketshare 0.03%

LOOM Loom Network

$0.0590 $46.09m -13.55%

Price in BTC 0.00001085 BTC

Gain/Loss (24h) -13.55%

Marketcap $46.09m

Volume (24h) $2.07m

Marketshare 0.03%

ETN Electroneum

$0.0049 $45.37m -7.58%

Price in BTC 0.00000090 BTC

Gain/Loss (24h) -7.58%

Marketcap $45.37m

Volume (24h) $3.82k

Marketshare 0.03%