Cryptocurrency Market List

  Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $7,520
+1.18% $4,509,028,986 $136,040,808,254 18,090,100 BTC 66%  
  2 Ethereum ETH logo Ethereum $151
+2.31% $2,300,469,335 $16,384,233,923 108,840,605 ETH 7.99%  
  3 Ripple XRP logo Ripple $0.2303
+1.84% $463,761,315 $9,916,965,839 43,285,660,917 XRP 4.83%  
  4 Tether USDT logo Tether $1.01
+0.54% $68,975,167 $4,123,833,356 4,108,044,456 USDT 2.01%  
  5 Bitcoin Cash BCH logo Bitcoin Cash $215
+2.26% $458,665,597 $3,875,205,018 18,155,363 BCH 1.89%  
  6 Litecoin LTC logo Litecoin $46
+1.01% $1,270,683,923 $2,903,497,830 63,796,046 LTC 1.42%  
  7 EOS EOS logo EOS $2.77
+2.11% $613,084,092 $2,586,382,857 943,455,170 EOS 1.26%  
  8 Binance Coin BNB logo Binance Coin $16
+1.31% $51,660,652 $2,438,822,708 155,536,713 BNB 1.19%  
  9 Bitcoin Cash SV BSV logo Bitcoin Cash SV $96
+1.24% $132,490,115 $1,741,227,254 18,068,415 BSV 0.85%  
  10 Stellar Lumens XLM logo Stellar Lumens $0.0563
+2.07% $97,754,875 $1,118,548,678 20,054,779,554 XLM 0.55%  
  11 Tezos XTZ logo Tezos $1.61
+9% $28,625,785 $1,056,573,620 660,373,612 XTZ 0.51%  
  12 Cardano ADA logo Cardano $0.0392
+2.55% $12,848,261 $1,000,228,098 25,927,070,538 ADA 0.49%  
  13 TRON TRX logo TRON $0.0147
+1.59% $193,588,348 $973,323,625 66,682,072,191 TRX 0.47%  
  14 Monero XMR logo Monero $54
+1.11% $20,244,235 $928,024,866 17,344,640 XMR 0.45%  
  15 UNUS SED LEO LEO logo UNUS SED LEO $0.9200
+0.5% $6,115,755 $917,002,214 999,498,893 LEO 0.45%  
  16 Cosmos ATOM logo Cosmos $3.85
+2.88% $145,725,174 $734,060,869 190,688,439 ATOM 0.36%  
  17 ChainLink LINK logo ChainLink $2.06
+1.75% $40,592,348 $720,154,371 350,000,000 LINK 0.35%  
  18 Huobi Token HT logo Huobi Token $2.84
+1.7% $44,158,781 $685,034,031 241,284,047 HT 0.33%  
  19 Neo NEO logo Neo $9.21
+3.74% $224,742,951 $638,012,182 70,538,831 NEO 0.31%  
  20 IOTA MIOTA logo IOTA $0.2064
+1.41% $3,058,136 $573,399,247 2,779,530,283 MIOTA 0.28%  
  21 Maker MKR logo Maker $511
+2.87% $1,831,397 $511,372,240 1,000,000 MKR 0.25%  
  22 Dash DASH logo Dash $52
+0.56% $127,849,137 $476,086,256 9,199,300 DASH 0.23%  
  23 USD Coin USDC logo USD Coin $1.04
+4.81% $10,956,957 $464,468,929 462,921,652 USDC 0.23%  
  24 Ethereum Classic ETC logo Ethereum Classic $3.93
+2.16% $207,648,726 $452,122,985 115,702,838 ETC 0.22%  
  25 Ontology ONT logo Ontology $0.6367
+4.13% $44,515,732 $405,828,922 637,351,170 ONT 0.20%  
  26 Vechain VET logo Vechain $0.0072
+7.38% $31,766,158 $400,598,622 55,454,734,800 VET 0.20%  
  27 HedgeTrade HEDG logo HedgeTrade $1.26
+2.33% $754,643 $363,524,827 288,114,855 HEDG 0.18%  
  28 Crypto.com Chain CRO logo Crypto.com Chain $0.0296
+0.5% $3,401,945 $359,698,863 12,170,776,256 CRO 0.18%  
  29 NEM XEM logo NEM $0.0375
-2.17% $2,966,143 $325,404,769 8,999,999,999 XEM 0.16%  
  30 DogeCoin DOGE logo DogeCoin $0.0023
+5.63% $6,837,272 $268,320,224 122,382,571,496 DOGE 0.13%  
  31 Basic Attention Token BAT logo Basic Attention Token $0.1887
+0.75% $10,616,237 $256,233,958 1,360,954,189 BAT 0.12%  
  32 Paxos Standard Token PAX logo Paxos Standard Token $1.00
-0.12% $26,949,383 $236,243,877 235,668,847 PAX 0.12%  
  33 Zcash ZEC logo Zcash $29
+0.08% $27,600,969 $234,225,090 8,020,044 ZEC 0.11%  
  34 MINDOL MIN logo MINDOL $1.58
-55.85% $3,335,448 $227,374,203 143,973,751 MIN 0.11%  
  35 Decred DCR logo Decred $20
-0.61% $744,113 $220,684,696 10,783,991 DCR 0.11%  
  36 UNI COIN UNI logo UNI COIN $3.38
-0.22% $22,660 $202,698,223 60,006,847 UNI 0.10%  
  37 Insight Chain INB logo Insight Chain $0.5388
-4.09% $8,386,169 $188,519,311 349,902,689 INB 0.09%  
  38 Synthetix Network Token SNX logo Synthetix Network Token $1.25
+3.19% $130,417 $187,862,138 149,784,562 SNX 0.09%  
  39 PRIZM PZM logo PRIZM $0.3400
+0.26% $137,203 $169,591,090 496,892,516 PZM 0.08%  
  40 Qtum QTUM logo Qtum $1.80
+3.8% $86,683,205 $167,010,446 96,220,376 QTUM 0.08%  
  41 RavenCoin RVN logo RavenCoin $0.0326
-1.27% $20,199,816 $163,557,250 5,022,890,000 RVN 0.08%  
  42 TrueUSD TUSD logo TrueUSD $0.9964
-0.66% $28,880,226 $160,041,068 160,615,453 TUSD 0.08%  
  43 Centrality CENNZ logo Centrality $0.1422
+0.88% $504,365 $152,085,616 1,069,186,728 CENNZ 0.07%  
  44 Algorand ALGO logo Algorand $0.3106
+10.05% $111,735,998 $143,289,868 459,216,670 ALGO 0.07%  
  45 0x ZRX logo 0x $0.2374
+1.68% $7,051,132 $141,869,789 602,160,071 ZRX 0.07%  
  46 ThoreNext THX logo ThoreNext $5.95
+4.33% $157,509 $128,802,059 21,652,254 THX 0.06%  
  47 EDUCare EKT logo EDUCare $0.1224
-7.5% $5,993,107 $122,382,657 1,000,000,000 EKT 0.06%  
  48 Augur REP logo Augur $10
-0.89% $1,098,004 $113,784,084 11,000,000 REP 0.06%  
  49 NANO NANO logo NANO $0.8327
+1.95% $2,194,141 $110,960,467 133,248,297 NANO 0.05%  
  50 Seele SEELE logo Seele $0.1580
-1.33% $54,026,912 $110,530,116 699,562,206 SEELE 0.05%  
  51 Holo HOT logo Holo $0.0007
-5.89% $2,721,160 $109,303,753 161,496,951,786 HOT 0.05%  
  52 Cryptonex CNX logo Cryptonex $1.95
+0.91% $1,168 $108,457,558 55,686,329 CNX 0.05%  
  53 Matic Network MATIC logo Matic Network $0.0413
+7.85% $44,808,981 $105,241,363 2,549,094,192 MATIC 0.05%  
  54 OmiseGo OMG logo OmiseGo $0.7592
+2.86% $9,131,490 $104,807,895 140,245,398 OMG 0.05%  
  55 Bitcoin Gold BTG logo Bitcoin Gold $6.07
+1.58% $2,831,978 $104,604,356 17,513,924 BTG 0.05%  
  56 Bitcoin Turbo Koin BTK logo Bitcoin Turbo Koin $0.0058
-38.46% $2,636 $103,734,214 17,760,494,123 BTK 0.05%  
  57 Mixin XIN logo Mixin $216
+0.34% $3,063,712 $100,622,520 466,246 XIN 0.05%  
  58 Oasis City OSC logo Oasis City $0.0485
-4.25% $71,794 $107,710,011 2,400,484,608 OSC 0.05%  
  59 V Systems VSYS logo V Systems $0.0511
+1.24% $719,938 $95,831,112 1,869,874,379 VSYS 0.05%  
  60 ABBC Coin ABBC logo ABBC Coin $0.1783
+7.34% $34,006,968 $94,235,805 556,626,634 ABBC 0.05%  
  61 DigiByte DGB logo DigiByte $0.0067
-13.98% $364,840 $82,892,220 12,576,220,133 DGB 0.04%  
  62 Lisk LSK logo Lisk $0.6784
-0.58% $420,331 $82,699,453 121,904,495 LSK 0.04%  
  63 Verge XVG logo Verge $0.0050
+10.19% $5,108,565 $79,918,019 16,094,414,309 XVG 0.04%  
  64 Kucoin Shares KCS logo Kucoin Shares $0.9683
+0.17% $336,081 $79,749,148 82,363,551 KCS 0.04%  
  65 Bytom BTM logo Bytom $0.0778
+7.32% $12,283,214 $77,971,849 1,002,499,275 BTM 0.04%  
  66 Luna LUNA logo Luna $0.2707
+2.98% $11,596 $77,905,823 287,765,804 LUNA 0.04%  
  67 Komodo KMD logo Komodo $0.6500
+0.69% $1,942,524 $76,775,194 117,293,461 KMD 0.04%  
  68 IOStoken IOST logo IOStoken $0.0061
+1.16% $15,984,768 $72,834,888 12,013,965,609 IOST 0.04%  
  69 Theta THETA logo Theta $0.0822
+5.39% $2,843,543 $71,551,463 870,502,690 THETA 0.03%  
  70 Bitcoin Diamond BCD logo Bitcoin Diamond $0.3832
-46.09% $6,524,830 $71,462,358 186,492,898 BCD 0.03%  
  71 Molecular Future MOF logo Molecular Future $1.61
-3.66% $30,201,740 $70,484,203 43,852,875 MOF 0.03%  
  72 Enjin Coin ENJ logo Enjin Coin $0.0896
+5.25% $12,212,525 $70,317,223 784,764,642 ENJ 0.03%  
  73 ICON ICX logo ICON $0.1357
+3.08% $2,249,911 $69,026,769 508,524,757 ICX 0.03%  
  74 Swipe SXP logo Swipe $1.12
-1.37% $11,128,095 $68,365,280 61,135,911 SXP 0.03%  
  75 BitTorrent BTT logo BitTorrent $0.0003
+1.19% $18,368,957 $66,717,327 212,116,500,000 BTT 0.03%  
  76 Crypto.com MCO logo Crypto.com $4.20
+2.29% $20,787,490 $66,404,491 15,793,831 MCO 0.03%  
  77 Beldex BDX logo Beldex $0.0669
+0.17% $6,601 $65,537,864 980,222,595 BDX 0.03%  
  78 Energi NRG logo Energi $2.78
+28.69% $484,536 $65,054,995 23,375,279 NRG 0.03%  
  79 Siacoin SC logo Siacoin $0.0015
+3.05% $895,548 $62,972,963 41,817,047,634 SC 0.03%  
  80 Zilliqa ZIL logo Zilliqa $0.0064
+2.78% $10,466,127 $62,445,922 9,734,414,765 ZIL 0.03%  
  81 MonaCoin MONA logo MonaCoin $0.9067
-1.96% $9,545 $59,597,629 65,729,675 MONA 0.03%  
  82 DxChain Token DX logo DxChain Token $0.0012
-0.18% $1,298,857 $58,351,067 50,000,000,000 DX 0.03%  
  83 Single Collateral DAI DAI logo Single Collateral DAI $0.9991
+0.95% $532,264 $58,322,206 58,377,319 DAI 0.03%  
  84 Waves WAVES logo Waves $0.6007
+5.91% $4,024,680 $58,252,019 100,539,862 WAVES 0.03%  
  85 Quant QNT logo Quant $4.72
+5.32% $1,850,813 $57,033,752 12,072,738 QNT 0.03%  
  86 BitShares BTS logo BitShares $0.0202
+1.93% $837,992 $55,612,325 2,749,100,000 BTS 0.03%  
  87 Flexacoin FXC logo Flexacoin $0.0026
+9.96% $13,294 $55,313,119 21,542,695,749 FXC 0.03%  
  88 HyperCash HC logo HyperCash $1.23
+0.85% $1,379,689 $54,802,340 44,448,739 HC 0.03%  
  89 OKB OKB logo OKB $2.73
+4.88% $72,919,873 $54,596,507 20,000,000 OKB 0.03%  
  90 Nexo NEXO logo Nexo $0.0957
-0.4% $10,958,072 $53,609,860 560,000,011 NEXO 0.03%  
  91 MaidSafeCoin MAID logo MaidSafeCoin $0.1144
+2.05% $237,307 $51,757,015 452,552,412 MAID 0.03%  
  92 iExec RLC RLC logo iExec RLC $0.6169
+11.92% $2,316,742 $49,394,100 80,070,793 RLC 0.02%  
  93 Fusion FSN logo Fusion $1.07
+26.67% $2,481,944 $49,163,005 35,314,807 FSN 0.02%  
  94 Aeternity AE logo Aeternity $0.1639
+2.52% $2,230,530 $48,135,554 293,706,849 AE 0.02%  
  95 Ardor ARDR logo Ardor $0.0475
+1.25% $1,789,959 $47,479,986 998,999,495 ARDR 0.02%  
  96 LATOKEN LA logo LATOKEN $0.1182
+2.14% $43,739 $44,923,416 380,104,462 LA 0.02%  
  97 Steem STEEM logo Steem $0.1244
+4.37% $424,755 $43,965,079 353,377,665 STEEM 0.02%  
  98 Fetch FET logo Fetch $0.0664
+0.71% $13,073,117 $43,436,995 654,140,184 FET 0.02%  
  99 Horizen ZEN logo Horizen $5.41
+1.91% $537,908 $42,884,920 7,932,050 ZEN 0.02%  
  100 VestChain VEST logo VestChain $0.0059
-0.34% $73,775 $42,052,365 7,078,400,000 VEST 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$7,520 $137.56b +1.18%
Gain/Loss (24h) +1.18%
Marketcap $137.56b
Volume (24h) $4.51b
Marketshare 67%
Ethereum ETH logo ETH Ethereum
$151 $16.57b +2.31%
Price in BTC 0.02001737 BTC
Gain/Loss (24h) +2.31%
Marketcap $16.57b
Volume (24h) $2.30b
Marketshare 8.07%
Ripple XRP logo XRP Ripple
$0.2303 $10.03b +1.84%
Price in BTC 0.00003047 BTC
Gain/Loss (24h) +1.84%
Marketcap $10.03b
Volume (24h) $463.76m
Marketshare 4.89%
Price in BTC 0.00013349 BTC
Gain/Loss (24h) +0.54%
Marketcap $4.17b
Volume (24h) $68.98m
Marketshare 2.03%
Price in BTC 0.02838321 BTC
Gain/Loss (24h) +2.26%
Marketcap $3.92b
Volume (24h) $458.67m
Marketshare 1.91%
Litecoin LTC logo LTC Litecoin
$46 $2.94b +1.01%
Price in BTC 0.00605201 BTC
Gain/Loss (24h) +1.01%
Marketcap $2.94b
Volume (24h) $1.27b
Marketshare 1.43%
EOS EOS logo EOS EOS
$2.77 $2.62b +2.11%
Price in BTC 0.00036454 BTC
Gain/Loss (24h) +2.11%
Marketcap $2.62b
Volume (24h) $613.08m
Marketshare 1.27%
Price in BTC 0.00208506 BTC
Gain/Loss (24h) +1.31%
Marketcap $2.47b
Volume (24h) $51.66m
Marketshare 1.20%
Price in BTC 0.01281466 BTC
Gain/Loss (24h) +1.24%
Marketcap $1.76b
Volume (24h) $132.49m
Marketshare 0.86%
Price in BTC 0.00000742 BTC
Gain/Loss (24h) +2.07%
Marketcap $1.13b
Volume (24h) $97.75m
Marketshare 0.55%
Price in BTC 0.00021276 BTC
Gain/Loss (24h) +9%
Marketcap $1.07b
Volume (24h) $28.63m
Marketshare 0.52%
Price in BTC 0.00000513 BTC
Gain/Loss (24h) +2.55%
Marketcap $1.01b
Volume (24h) $12.85m
Marketshare 0.49%
TRON TRX logo TRX TRON
$0.0147 $984.17m +1.59%
Price in BTC 0.00000194 BTC
Gain/Loss (24h) +1.59%
Marketcap $984.17m
Volume (24h) $193.59m
Marketshare 0.48%
Monero XMR logo XMR Monero
$54 $938.37m +1.11%
Price in BTC 0.00711486 BTC
Gain/Loss (24h) +1.11%
Marketcap $938.37m
Volume (24h) $20.24m
Marketshare 0.46%
Price in BTC 0.00012200 BTC
Gain/Loss (24h) +0.5%
Marketcap $927.22m
Volume (24h) $6.12m
Marketshare 0.45%
Cosmos ATOM logo ATOM Cosmos
$3.85 $742.24m +2.88%
Price in BTC 0.00051189 BTC
Gain/Loss (24h) +2.88%
Marketcap $742.24m
Volume (24h) $145.73m
Marketshare 0.36%
Price in BTC 0.00027361 BTC
Gain/Loss (24h) +1.75%
Marketcap $728.18m
Volume (24h) $40.59m
Marketshare 0.35%
Price in BTC 0.00037753 BTC
Gain/Loss (24h) +1.7%
Marketcap $692.67m
Volume (24h) $44.16m
Marketshare 0.34%
Neo NEO logo NEO Neo
$9.21 $645.12m +3.74%
Price in BTC 0.00120274 BTC
Gain/Loss (24h) +3.74%
Marketcap $645.12m
Volume (24h) $224.74m
Marketshare 0.31%
IOTA MIOTA logo MIOTA IOTA
$0.2064 $579.79m +1.41%
Price in BTC 0.00002743 BTC
Gain/Loss (24h) +1.41%
Marketcap $579.79m
Volume (24h) $3.06m
Marketshare 0.28%
Maker MKR logo MKR Maker
$511 $517.07m +2.87%
Price in BTC 0.06800000 BTC
Gain/Loss (24h) +2.87%
Marketcap $517.07m
Volume (24h) $1.83m
Marketshare 0.25%
Dash DASH logo DASH Dash
$52 $481.39m +0.56%
Price in BTC 0.00688181 BTC
Gain/Loss (24h) +0.56%
Marketcap $481.39m
Volume (24h) $127.85m
Marketshare 0.23%
USD Coin USDC logo USDC USD Coin
$1.04 $469.65m +4.81%
Price in BTC 0.00013342 BTC
Gain/Loss (24h) +4.81%
Marketcap $469.65m
Volume (24h) $10.96m
Marketshare 0.23%
Price in BTC 0.00051962 BTC
Gain/Loss (24h) +2.16%
Marketcap $457.16m
Volume (24h) $207.65m
Marketshare 0.22%
Price in BTC 0.00008467 BTC
Gain/Loss (24h) +4.13%
Marketcap $410.35m
Volume (24h) $44.52m
Marketshare 0.20%
Vechain VET logo VET Vechain
$0.0072 $405.06m +7.38%
Price in BTC 0.00000096 BTC
Gain/Loss (24h) +7.38%
Marketcap $405.06m
Volume (24h) $31.77m
Marketshare 0.20%
Price in BTC 0.00016778 BTC
Gain/Loss (24h) +2.33%
Marketcap $367.58m
Volume (24h) $7.55k
Marketshare 0.18%
Price in BTC 0.00000393 BTC
Gain/Loss (24h) +0.5%
Marketcap $363.71m
Volume (24h) $3.40m
Marketshare 0.18%
NEM XEM logo XEM NEM
$0.0375 $329.03m -2.17%
Price in BTC 0.00000481 BTC
Gain/Loss (24h) -2.17%
Marketcap $329.03m
Volume (24h) $2.97m
Marketshare 0.16%
Price in BTC 0.00000029 BTC
Gain/Loss (24h) +5.63%
Marketcap $271.31m
Volume (24h) $6.84m
Marketshare 0.13%
Price in BTC 0.00002504 BTC
Gain/Loss (24h) +0.75%
Marketcap $259.09m
Volume (24h) $10.62m
Marketshare 0.13%
Price in BTC 0.00013330 BTC
Gain/Loss (24h) -0.12%
Marketcap $238.88m
Volume (24h) $26.95m
Marketshare 0.12%
Zcash ZEC logo ZEC Zcash
$29 $236.84m +0.08%
Price in BTC 0.00388355 BTC
Gain/Loss (24h) +0.08%
Marketcap $236.84m
Volume (24h) $27.60m
Marketshare 0.12%
MINDOL MIN logo MIN MINDOL
$1.58 $229.91m -55.85%
Price in BTC 0.00021001 BTC
Gain/Loss (24h) -55.85%
Marketcap $229.91m
Volume (24h) $3.34m
Marketshare 0.11%
Decred DCR logo DCR Decred
$20 $223.14m -0.61%
Price in BTC 0.00272123 BTC
Gain/Loss (24h) -0.61%
Marketcap $223.14m
Volume (24h) $7.44k
Marketshare 0.11%
UNI COIN UNI logo UNI UNI COIN
$3.38 $204.96m -0.22%
Price in BTC 0.00044918 BTC
Gain/Loss (24h) -0.22%
Marketcap $204.96m
Volume (24h) $0.23k
Marketshare 0.10%
Price in BTC 0.00007164 BTC
Gain/Loss (24h) -4.09%
Marketcap $190.62m
Volume (24h) $8.39m
Marketshare 0.09%
Price in BTC 0.00016678 BTC
Gain/Loss (24h) +3.19%
Marketcap $189.96m
Volume (24h) $1.30k
Marketshare 0.09%
PRIZM PZM logo PZM PRIZM
$0.3400 $171.48m +0.26%
Price in BTC 0.00004539 BTC
Gain/Loss (24h) +0.26%
Marketcap $171.48m
Volume (24h) $1.37k
Marketshare 0.08%
Qtum QTUM logo QTUM Qtum
$1.80 $168.87m +3.8%
Price in BTC 0.00023081 BTC
Gain/Loss (24h) +3.8%
Marketcap $168.87m
Volume (24h) $86.68m
Marketshare 0.08%
Price in BTC 0.00000433 BTC
Gain/Loss (24h) -1.27%
Marketcap $165.38m
Volume (24h) $20.20m
Marketshare 0.08%
Price in BTC 0.00013250 BTC
Gain/Loss (24h) -0.66%
Marketcap $161.82m
Volume (24h) $28.88m
Marketshare 0.08%
Price in BTC 0.00001892 BTC
Gain/Loss (24h) +0.88%
Marketcap $153.78m
Volume (24h) $5.04k
Marketshare 0.07%
Algorand ALGO logo ALGO Algorand
$0.3106 $144.89m +10.05%
Price in BTC 0.00004149 BTC
Gain/Loss (24h) +10.05%
Marketcap $144.89m
Volume (24h) $111.74m
Marketshare 0.07%
0x ZRX logo ZRX 0x
$0.2374 $143.45m +1.68%
Price in BTC 0.00003133 BTC
Gain/Loss (24h) +1.68%
Marketcap $143.45m
Volume (24h) $7.05m
Marketshare 0.07%
ThoreNext THX logo THX ThoreNext
$5.95 $130.24m +4.33%
Price in BTC 0.00079103 BTC
Gain/Loss (24h) +4.33%
Marketcap $130.24m
Volume (24h) $1.58k
Marketshare 0.06%
Price in BTC 0.00001627 BTC
Gain/Loss (24h) -7.5%
Marketcap $123.75m
Volume (24h) $5.99m
Marketshare 0.06%
Augur REP logo REP Augur
$10 $115.05m -0.89%
Price in BTC 0.00137550 BTC
Gain/Loss (24h) -0.89%
Marketcap $115.05m
Volume (24h) $1.10m
Marketshare 0.06%
NANO NANO logo NANO NANO
$0.8327 $112.20m +1.95%
Price in BTC 0.00011073 BTC
Gain/Loss (24h) +1.95%
Marketcap $112.20m
Volume (24h) $2.19m
Marketshare 0.05%
Seele SEELE logo SEELE Seele
$0.1580 $111.76m -1.33%
Price in BTC 0.00002101 BTC
Gain/Loss (24h) -1.33%
Marketcap $111.76m
Volume (24h) $54.03m
Marketshare 0.05%
Holo HOT logo HOT Holo
$0.0007 $110.52m -5.89%
Price in BTC 0.00000009 BTC
Gain/Loss (24h) -5.89%
Marketcap $110.52m
Volume (24h) $2.72m
Marketshare 0.05%
Cryptonex CNX logo CNX Cryptonex
$1.95 $109.67m +0.91%
Price in BTC 0.00025899 BTC
Gain/Loss (24h) +0.91%
Marketcap $109.67m
Volume (24h) $0.01k
Marketshare 0.05%
Price in BTC 0.00000549 BTC
Gain/Loss (24h) +7.85%
Marketcap $106.41m
Volume (24h) $44.81m
Marketshare 0.05%
OmiseGo OMG logo OMG OmiseGo
$0.7592 $105.98m +2.86%
Price in BTC 0.00009938 BTC
Gain/Loss (24h) +2.86%
Marketcap $105.98m
Volume (24h) $9.13m
Marketshare 0.05%
Price in BTC 0.00079422 BTC
Gain/Loss (24h) +1.58%
Marketcap $105.77m
Volume (24h) $2.83m
Marketshare 0.05%
Price in BTC 0.00000078 BTC
Gain/Loss (24h) -38.46%
Marketcap $104.89m
Volume (24h) $0.03k
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$216 $101.74m +0.34%
Price in BTC 0.02869800 BTC
Gain/Loss (24h) +0.34%
Marketcap $101.74m
Volume (24h) $3.06m
Marketshare 0.05%
Price in BTC 0.00000595 BTC
Gain/Loss (24h) -4.25%
Marketcap $100.32m
Volume (24h) $0.72k
Marketshare 0.05%
Price in BTC 0.00000682 BTC
Gain/Loss (24h) +1.24%
Marketcap $96.90m
Volume (24h) $7.20k
Marketshare 0.05%
Price in BTC 0.00002251 BTC
Gain/Loss (24h) +7.34%
Marketcap $95.29m
Volume (24h) $34.01m
Marketshare 0.05%
Price in BTC 0.00000088 BTC
Gain/Loss (24h) -13.98%
Marketcap $83.82m
Volume (24h) $3.65k
Marketshare 0.04%
Lisk LSK logo LSK Lisk
$0.6784 $83.62m -0.58%
Price in BTC 0.00009021 BTC
Gain/Loss (24h) -0.58%
Marketcap $83.62m
Volume (24h) $4.20k
Marketshare 0.04%
Verge XVG logo XVG Verge
$0.0050 $80.81m +10.19%
Price in BTC 0.00000066 BTC
Gain/Loss (24h) +10.19%
Marketcap $80.81m
Volume (24h) $5.11m
Marketshare 0.04%
Price in BTC 0.00012875 BTC
Gain/Loss (24h) +0.17%
Marketcap $80.64m
Volume (24h) $3.36k
Marketshare 0.04%
Bytom BTM logo BTM Bytom
$0.0778 $78.84m +7.32%
Price in BTC 0.00001034 BTC
Gain/Loss (24h) +7.32%
Marketcap $78.84m
Volume (24h) $12.28m
Marketshare 0.04%
Luna LUNA logo LUNA Luna
$0.2707 $78.77m +2.98%
Price in BTC 0.00003600 BTC
Gain/Loss (24h) +2.98%
Marketcap $78.77m
Volume (24h) $0.12k
Marketshare 0.04%
Komodo KMD logo KMD Komodo
$0.6500 $77.63m +0.69%
Price in BTC 0.00008704 BTC
Gain/Loss (24h) +0.69%
Marketcap $77.63m
Volume (24h) $1.94m
Marketshare 0.04%
Price in BTC 0.00000081 BTC
Gain/Loss (24h) +1.16%
Marketcap $73.65m
Volume (24h) $15.98m
Marketshare 0.04%
Price in BTC 0.00001093 BTC
Gain/Loss (24h) +5.39%
Marketcap $72.35m
Volume (24h) $2.84m
Marketshare 0.04%
Price in BTC 0.00005096 BTC
Gain/Loss (24h) -46.09%
Marketcap $72.26m
Volume (24h) $6.52m
Marketshare 0.04%
Price in BTC 0.00021373 BTC
Gain/Loss (24h) -3.66%
Marketcap $71.27m
Volume (24h) $30.20m
Marketshare 0.03%
Price in BTC 0.00001192 BTC
Gain/Loss (24h) +5.25%
Marketcap $71.10m
Volume (24h) $12.21m
Marketshare 0.03%
ICON ICX logo ICX ICON
$0.1357 $69.80m +3.08%
Price in BTC 0.00001805 BTC
Gain/Loss (24h) +3.08%
Marketcap $69.80m
Volume (24h) $2.25m
Marketshare 0.03%
Swipe SXP logo SXP Swipe
$1.12 $69.13m -1.37%
Price in BTC 0.00014870 BTC
Gain/Loss (24h) -1.37%
Marketcap $69.13m
Volume (24h) $11.13m
Marketshare 0.03%
Price in BTC 0.00000004 BTC
Gain/Loss (24h) +1.19%
Marketcap $67.46m
Volume (24h) $18.37m
Marketshare 0.03%
Price in BTC 0.00055909 BTC
Gain/Loss (24h) +2.29%
Marketcap $67.14m
Volume (24h) $20.79m
Marketshare 0.03%
Beldex BDX logo BDX Beldex
$0.0669 $66.27m +0.17%
Price in BTC 0.00000889 BTC
Gain/Loss (24h) +0.17%
Marketcap $66.27m
Volume (24h) $0.07k
Marketshare 0.03%
Energi NRG logo NRG Energi
$2.78 $65.78m +28.69%
Price in BTC 0.00037008 BTC
Gain/Loss (24h) +28.69%
Marketcap $65.78m
Volume (24h) $4.85k
Marketshare 0.03%
Siacoin SC logo SC Siacoin
$0.0015 $63.67m +3.05%
Price in BTC 0.00000020 BTC
Gain/Loss (24h) +3.05%
Marketcap $63.67m
Volume (24h) $8.96k
Marketshare 0.03%
Price in BTC 0.00000085 BTC
Gain/Loss (24h) +2.78%
Marketcap $63.14m
Volume (24h) $10.47m
Marketshare 0.03%
Price in BTC 0.00012057 BTC
Gain/Loss (24h) -1.96%
Marketcap $60.26m
Volume (24h) $0.10k
Marketshare 0.03%
Price in BTC 0.00000016 BTC
Gain/Loss (24h) -0.18%
Marketcap $59.00m
Volume (24h) $1.30m
Marketshare 0.03%
Price in BTC 0.00013285 BTC
Gain/Loss (24h) +0.95%
Marketcap $58.97m
Volume (24h) $5.32k
Marketshare 0.03%
Price in BTC 0.00007705 BTC
Gain/Loss (24h) +5.91%
Marketcap $58.90m
Volume (24h) $4.02m
Marketshare 0.03%
Quant QNT logo QNT Quant
$4.72 $57.67m +5.32%
Price in BTC 0.00062820 BTC
Gain/Loss (24h) +5.32%
Marketcap $57.67m
Volume (24h) $1.85m
Marketshare 0.03%
Price in BTC 0.00000269 BTC
Gain/Loss (24h) +1.93%
Marketcap $56.23m
Volume (24h) $8.38k
Marketshare 0.03%
Price in BTC 0.00000034 BTC
Gain/Loss (24h) +9.96%
Marketcap $55.93m
Volume (24h) $0.13k
Marketshare 0.03%
HyperCash HC logo HC HyperCash
$1.23 $55.41m +0.85%
Price in BTC 0.00016395 BTC
Gain/Loss (24h) +0.85%
Marketcap $55.41m
Volume (24h) $1.38m
Marketshare 0.03%
OKB OKB logo OKB OKB
$2.73 $55.20m +4.88%
Price in BTC 0.00036300 BTC
Gain/Loss (24h) +4.88%
Marketcap $55.20m
Volume (24h) $72.92m
Marketshare 0.03%
Price in BTC 0.00001273 BTC
Gain/Loss (24h) -0.4%
Marketcap $54.21m
Volume (24h) $10.96m
Marketshare 0.03%
Price in BTC 0.00001521 BTC
Gain/Loss (24h) +2.05%
Marketcap $52.33m
Volume (24h) $2.37k
Marketshare 0.03%
Price in BTC 0.00008203 BTC
Gain/Loss (24h) +11.92%
Marketcap $49.94m
Volume (24h) $2.32m
Marketshare 0.02%
Fusion FSN logo FSN Fusion
$1.07 $49.71m +26.67%
Price in BTC 0.00014287 BTC
Gain/Loss (24h) +26.67%
Marketcap $49.71m
Volume (24h) $2.48m
Marketshare 0.02%
Price in BTC 0.00002179 BTC
Gain/Loss (24h) +2.52%
Marketcap $48.67m
Volume (24h) $2.23m
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0475 $48.01m +1.25%
Price in BTC 0.00000632 BTC
Gain/Loss (24h) +1.25%
Marketcap $48.01m
Volume (24h) $1.79m
Marketshare 0.02%
LATOKEN LA logo LA LATOKEN
$0.1182 $45.42m +2.14%
Price in BTC 0.00001572 BTC
Gain/Loss (24h) +2.14%
Marketcap $45.42m
Volume (24h) $0.44k
Marketshare 0.02%
Price in BTC 0.00001654 BTC
Gain/Loss (24h) +4.37%
Marketcap $44.46m
Volume (24h) $4.25k
Marketshare 0.02%
Fetch FET logo FET Fetch
$0.0664 $43.92m +0.71%
Price in BTC 0.00000883 BTC
Gain/Loss (24h) +0.71%
Marketcap $43.92m
Volume (24h) $13.07m
Marketshare 0.02%
Horizen ZEN logo ZEN Horizen
$5.41 $43.36m +1.91%
Price in BTC 0.00071894 BTC
Gain/Loss (24h) +1.91%
Marketcap $43.36m
Volume (24h) $5.38k
Marketshare 0.02%
Price in BTC 0.00000079 BTC
Gain/Loss (24h) -0.34%
Marketcap $42.52m
Volume (24h) $0.74k
Marketshare 0.02%