Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $7,767 -1.29% $6,879,771,557 $137,577,010,606 17,713,187 BTC 57%  
  2 Ethereum ETH logo Ethereum $237 -5.54% $4,334,066,478 $26,548,002,751 106,157,334 ETH 11%  
  3 Ripple XRP logo Ripple $0.3994 +1.6% $1,412,547,046 $16,334,830,990 42,116,677,673 XRP 6.74%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $403 -1.1% $1,321,321,101 $7,155,350,066 17,793,913 BCH 2.95%  
  5 EOS EOS logo EOS $6.04 -3.05% $1,282,932,469 $5,607,243,793 912,492,938 EOS 2.31%  
  6 Litecoin LTC logo Litecoin $89 -1.23% $2,131,360,497 $5,522,274,793 61,866,801 LTC 2.28%  
  7 Binance Coin BNB logo Binance Coin $32 +11.35% $370,507,711 $4,477,141,149 141,175,490 BNB 1.85%  
  8 Tether USDT logo Tether $0.9938 +1.84% $10,925,794 $2,833,196,747 2,865,716,915 USDT 1.17%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1290 -3.47% $210,180,882 $2,483,474,620 19,267,054,095 XLM 1.02%  
  10 Cardano ADA logo Cardano $0.0817 -2.5% $88,948,146 $2,121,144,015 25,927,070,538 ADA 0.88%  
  11 TRON TRX logo TRON $0.0277 -3.55% $467,869,838 $1,837,305,320 66,682,072,191 TRX 0.76%  
  12 Bitcoin Cash SV BSV logo Bitcoin Cash SV $89 +44.01% $511,243,391 $1,796,984,510 17,791,236 BSV 0.74%  
  13 Monero XMR logo Monero $89 +0.07% $350,874,765 $1,491,543,179 16,993,552 XMR 0.62%  
  14 Dash DASH logo Dash $160 -1.12% $550,365,671 $1,408,992,894 8,817,988 DASH 0.58%  
  15 IOTA MIOTA logo IOTA $0.4138 +1.58% $23,002,198 $1,130,703,543 2,779,530,283 MIOTA 0.47%  
  16 Tezos XTZ logo Tezos $1.62 -0.26% $3,361,520 $1,060,056,866 659,738,747 XTZ 0.44%  
  17 Cosmos ATOM logo Cosmos $4.51 -1.95% $33,861,560 $855,294,825 190,688,439 ATOM 0.35%  
  18 Ethereum Classic ETC logo Ethereum Classic $7.19 -1.7% $391,269,313 $795,549,043 110,613,477 ETC 0.33%  
  19 Neo NEO logo Neo $12 -1.37% $233,450,287 $762,673,637 65,000,000 NEO 0.31%  
  20 NEM XEM logo NEM $0.0850 -3.74% $30,483,573 $755,335,484 8,999,999,999 XEM 0.31%  
  21 Ontology ONT logo Ontology $1.33 -2.83% $55,255,584 $660,154,124 495,004,358 ONT 0.27%  
  22 Maker MKR logo Maker $644 -2.92% $4,400,409 $656,725,169 1,000,000 MKR 0.27%  
  23 Zcash ZEC logo Zcash $73 -2.78% $340,852,686 $475,498,520 6,578,756 ZEC 0.20%  
  24 Basic Attention Token BAT logo Basic Attention Token $0.3700 +2.55% $30,897,968 $458,576,012 1,263,360,090 BAT 0.19%  
  25 ChainLink LINK logo ChainLink $1.26 +13.78% $57,553,501 $440,072,079 350,000,000 LINK 0.18%  
  26 Bitcoin Gold BTG logo Bitcoin Gold $24 +11.64% $36,293,933 $414,556,915 17,513,924 BTG 0.17%  
  27 Vechain VET logo Vechain $0.0074 -5.24% $11,613,153 $414,362,957 55,454,734,800 VET 0.17%  
  28 Crypto.com Chain CRO logo Crypto.com Chain $0.0639 -1.06% $1,623,330 $382,385,279 5,984,018,265 CRO 0.16%  
  29 USD Coin USDC logo USD Coin $1.01 -1.22% $17,280,272 $360,130,091 357,936,805 USDC 0.15%  
  30 DogeCoin DOGE logo DogeCoin $0.0029 -1.74% $18,317,076 $352,458,767 119,587,007,364 DOGE 0.15%  
  31 Qtum QTUM logo Qtum $3.05 -0.58% $165,008,789 $290,839,033 95,735,568 QTUM 0.12%  
  32 OmiseGo OMG logo OmiseGo $2.02 -0.93% $65,000,391 $282,161,994 140,245,398 OMG 0.12%  
  33 Decred DCR logo Decred $28 -3.16% $6,496,897 $277,281,514 9,810,263 DCR 0.11%  
  34 Waves WAVES logo Waves $2.49 +3.44% $29,448,194 $249,050,917 100,000,000 WAVES 0.10%  
  35 Holo HOT logo Holo $0.0018 -6.71% $18,526,125 $245,785,320 133,214,575,156 HOT 0.10%  
  36 BitTorrent BTT logo BitTorrent $0.0012 -10.21% $207,128,684 $240,929,396 212,116,500,000 BTT 0.10%  
  37 TrueUSD TUSD logo TrueUSD $0.9853 -0.94% $31,783,570 $237,242,727 240,791,894 TUSD 0.10%  
  38 Lisk LSK logo Lisk $2.03 +0.91% $4,659,464 $230,699,426 117,091,352 LSK 0.10%  
  39 NANO NANO logo NANO $1.69 -2.24% $13,444,189 $224,890,199 133,248,289 NANO 0.09%  
  40 Augur REP logo Augur $20 -1.02% $10,881,436 $220,086,346 11,000,000 REP 0.09%  
  41 Bitcoin Diamond BCD logo Bitcoin Diamond $1.07 +15.52% $10,305,708 $199,017,776 186,492,898 BCD 0.08%  
  42 RavenCoin RVN logo RavenCoin $0.0534 -10.17% $28,482,000 $191,445,746 3,584,765,000 RVN 0.08%  
  43 0x ZRX logo 0x $0.3225 +1.34% $11,043,149 $188,735,200 588,414,449 ZRX 0.08%  
  44 ICON ICX logo ICON $0.3954 +1.44% $25,801,642 $187,200,550 473,406,688 ICX 0.08%  
  45 Paxos Standard Token PAX logo Paxos Standard Token $0.9868 +0.12% $57,178,719 $182,038,649 184,475,958 PAX 0.08%  
  46 Zilliqa ZIL logo Zilliqa $0.0208 +9.98% $89,474,189 $180,973,921 8,687,360,058 ZIL 0.07%  
  47 BitShares BTS logo BitShares $0.0642 -1.37% $4,291,985 $174,612,623 2,719,160,000 BTS 0.07%  
  48 ByteCoin BCN logo ByteCoin $0.0009 -0.57% $530,815 $171,749,011 184,066,828,814 BCN 0.07%  
  49 Verge XVG logo Verge $0.0106 -0.35% $4,047,532 $170,676,004 16,026,097,418 XVG 0.07%  
  50 DigiByte DGB logo DigiByte $0.0142 -13.62% $4,607,581 $168,110,775 11,816,909,241 DGB 0.07%  
  51 Pundi X NPXS logo Pundi X $0.0007 -14% $27,296,440 $153,583,689 212,624,343,654 NPXS 0.06%  
  52 IOStoken IOST logo IOStoken $0.0122 -2.22% $26,348,182 $146,165,926 12,013,965,609 IOST 0.06%  
  53 Aeternity AE logo Aeternity $0.5399 +0.48% $46,956,004 $143,308,341 265,416,649 AE 0.06%  
  54 Siacoin SC logo Siacoin $0.0034 -0.91% $2,456,813 $136,999,972 40,771,783,220 SC 0.06%  
  55 Huobi Token HT logo Huobi Token $2.64 -1.66% $46,190,756 $132,053,802 50,000,200 HT 0.05%  
  56 Komodo KMD logo Komodo $1.16 +4.24% $7,099,360 $131,983,513 113,563,884 KMD 0.05%  
  57 Enjin Coin ENJ logo Enjin Coin $0.1650 +5.97% $52,262,262 $131,340,095 771,432,985 ENJ 0.05%  
  58 Aurora AOA logo Aurora $0.0191 +2.89% $55,024 $125,001,932 6,542,330,148 AOA 0.05%  
  59 Insight Chain INB logo Insight Chain $0.3563 -1.28% $6,333,131 $124,686,619 349,902,689 INB 0.05%  
  60 Steem STEEM logo Steem $0.3805 +4.11% $2,750,894 $121,266,807 318,724,093 STEEM 0.05%  
  61 ABBC Coin ABBC logo ABBC Coin $0.2375 +0.42% $23,317,109 $119,933,580 505,080,592 ABBC 0.05%  
  62 Qubitica QBIT logo Qubitica $43 +0.79% $71,912 $119,650,866 2,811,677 QBIT 0.05%  
  63 Bytom BTM logo Bytom $0.1176 +0.59% $4,909,103 $117,931,869 1,002,499,275 BTM 0.05%  
  64 ThoreCoin THR logo ThoreCoin $1,154 -1.7% $93,380 $100,025,907 86,686 THR 0.04%  
  65 Theta THETA logo Theta $0.1142 -1.41% $5,447,261 $99,371,706 870,502,690 THETA 0.04%  
  66 Kucoin Shares KCS logo Kucoin Shares $1.06 -1.33% $705,179 $94,734,001 89,659,415 KCS 0.04%  
  67 Status SNT logo Status $0.0264 +0.8% $16,016,447 $91,579,580 3,470,483,788 SNT 0.04%  
  68 Waltonchain WTC logo Waltonchain $2.18 +0.31% $11,908,967 $90,800,379 41,682,339 WTC 0.04%  
  69 Stratis STRAT logo Stratis $0.9051 +2.05% $3,085,935 $89,906,737 99,335,694 STRAT 0.04%  
  70 Golem GNT logo Golem $0.0903 -2.64% $2,219,715 $87,050,831 963,622,000 GNT 0.04%  
  71 Ardor ARDR logo Ardor $0.0822 +3.2% $4,911,062 $82,076,342 998,999,495 ARDR 0.03%  
  72 Factom FCT logo Factom $8.46 +1.49% $274,556 $80,150,499 9,471,133 FCT 0.03%  
  73 MaidSafeCoin MAID logo MaidSafeCoin $0.1763 +2.16% $461,510 $79,789,162 452,552,412 MAID 0.03%  
  74 Dai DAI logo Dai $0.9789 -1.51% $599,063 $79,229,851 80,940,474 DAI 0.03%  
  75 Crypto.com MCO logo Crypto.com $5.00 +0.66% $6,272,173 $78,927,319 15,793,831 MCO 0.03%  
  76 aelf ELF logo aelf $0.2161 +1.06% $9,564,926 $78,554,161 363,580,000 ELF 0.03%  
  77 Horizen ZEN logo Horizen $12 -0.3% $1,624,077 $75,774,397 6,494,138 ZEN 0.03%  
  78 Mixin XIN logo Mixin $168 -0.14% $222,741 $74,713,809 444,008 XIN 0.03%  
  79 TrueChain TRUE logo TrueChain $0.9328 +3.2% $58,180,282 $74,228,687 79,575,543 TRUE 0.03%  
  80 Project Pai PAI logo Project Pai $0.0505 -3.79% $3,427,196 $73,337,563 1,452,659,919 PAI 0.03%  
  81 NEXT NET logo NEXT $1.40 +51.56% $306,352 $69,922,808 50,269,268 NET 0.03%  
  82 Ark ARK logo Ark $0.6185 +3.65% $1,608,394 $69,483,073 112,344,842 ARK 0.03%  
  83 DigixDAO DGD logo DigixDAO $35 -4.58% $4,480,182 $69,081,524 2,000,000 DGD 0.03%  
  84 SOLVE SOLVE logo SOLVE $0.3021 -13.74% $14,572,557 $68,641,127 227,246,553 SOLVE 0.03%  
  85 Wax WAX logo Wax $0.0715 +1.1% $1,285,107 $67,403,578 942,779,205 WAX 0.03%  
  86 MonaCoin MONA logo MonaCoin $1.02 +5.36% $93,819 $67,097,317 65,729,675 MONA 0.03%  
  87 GXChain GXS logo GXChain $1.10 -2.95% $1,369,343 $66,067,025 60,000,000 GXS 0.03%  
  88 Aion AION logo Aion $0.2089 +3.63% $5,032,997 $64,680,991 309,581,662 AION 0.03%  
  89 CLAMS CLAM logo CLAMS $17 +5.55% $1,543,290 $62,968,436 3,600,024 CLAM 0.03%  
  90 eosDAC EOSDAC logo eosDAC $0.0092 -5.62% $119,303 $62,610,845 660,755,177 EOSDAC 0.03%  
  91 United Bitcoin UBTC logo United Bitcoin $3.57 +11.02% $507,265 $61,460,984 17,202,538 UBTC 0.03%  
  92 Santiment Network Token SAN logo Santiment Network Token $1.00 +3.95% $83,043 $61,010,011 62,660,371 SAN 0.03%  
  93 Japan Content Token JCT logo Japan Content Token $0.2019 -3.84% $166,820 $59,198,890 293,150,782 JCT 0.02%  
  94 Decentraland MANA logo Decentraland $0.0562 -1.11% $9,899,422 $58,985,857 1,050,141,509 MANA 0.02%  
  95 Newton NEW logo Newton $0.0047 -10.72% $25,003,621 $56,609,110 11,948,333,332 NEW 0.02%  
  96 Loopring LRC logo Loopring $0.0628 -0.01% $2,345,456 $56,192,965 895,408,938 LRC 0.02%  
  97 Loom Network LOOM logo Loom Network $0.0711 -0.51% $1,955,575 $56,114,816 789,169,026 LOOM 0.02%  
  98 ZCoin XZC logo ZCoin $7.39 +2.7% $1,192,330 $55,692,043 7,531,943 XZC 0.02%  
  99 MOAC MOAC logo MOAC $0.8750 +19.71% $69,550 $54,652,732 62,463,334 MOAC 0.02%  
  100 Matic Network MATIC logo Matic Network $0.0250 -38.83% $503,622,870 $54,023,376 2,160,114,068 MATIC 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$7,767 $141.00b -1.29%
Gain/Loss (24h) -1.29%
Marketcap $141.00b
Volume (24h) $6.88b
Marketshare 58%
Ethereum ETH logo ETH Ethereum
$237 $27.21b -5.54%
Price in BTC 0.03219828 BTC
Gain/Loss (24h) -5.54%
Marketcap $27.21b
Volume (24h) $4.33b
Marketshare 11%
Price in BTC 0.00004994 BTC
Gain/Loss (24h) +1.6%
Marketcap $16.74b
Volume (24h) $1.41b
Marketshare 6.91%
Price in BTC 0.05177383 BTC
Gain/Loss (24h) -1.1%
Marketcap $7.33b
Volume (24h) $1.32b
Marketshare 3.03%
EOS EOS logo EOS EOS
$6.04 $5.75b -3.05%
Price in BTC 0.00079117 BTC
Gain/Loss (24h) -3.05%
Marketcap $5.75b
Volume (24h) $1.28b
Marketshare 2.37%
Litecoin LTC logo LTC Litecoin
$89 $5.66b -1.23%
Price in BTC 0.01149241 BTC
Gain/Loss (24h) -1.23%
Marketcap $5.66b
Volume (24h) $2.13b
Marketshare 2.34%
Price in BTC 0.00408312 BTC
Gain/Loss (24h) +11.35%
Marketcap $4.59b
Volume (24h) $370.51m
Marketshare 1.89%
Price in BTC 0.00012729 BTC
Gain/Loss (24h) +1.84%
Marketcap $2.90b
Volume (24h) $10.93m
Marketshare 1.20%
Price in BTC 0.00001660 BTC
Gain/Loss (24h) -3.47%
Marketcap $2.55b
Volume (24h) $210.18m
Marketshare 1.05%
Price in BTC 0.00001053 BTC
Gain/Loss (24h) -2.5%
Marketcap $2.17b
Volume (24h) $88.95m
Marketshare 0.90%
TRON TRX logo TRX TRON
$0.0277 $1.88b -3.55%
Price in BTC 0.00000355 BTC
Gain/Loss (24h) -3.55%
Marketcap $1.88b
Volume (24h) $467.87m
Marketshare 0.78%
Price in BTC 0.00790769 BTC
Gain/Loss (24h) +44.01%
Marketcap $1.84b
Volume (24h) $511.24m
Marketshare 0.76%
Monero XMR logo XMR Monero
$89 $1.53b +0.07%
Price in BTC 0.01130063 BTC
Gain/Loss (24h) +0.07%
Marketcap $1.53b
Volume (24h) $350.87m
Marketshare 0.63%
Dash DASH logo DASH Dash
$160 $1.44b -1.12%
Price in BTC 0.02057264 BTC
Gain/Loss (24h) -1.12%
Marketcap $1.44b
Volume (24h) $550.37m
Marketshare 0.60%
Price in BTC 0.00005238 BTC
Gain/Loss (24h) +1.58%
Marketcap $1.16b
Volume (24h) $23.00m
Marketshare 0.48%
Tezos XTZ logo XTZ Tezos
$1.62 $1.09b -0.26%
Price in BTC 0.00020688 BTC
Gain/Loss (24h) -0.26%
Marketcap $1.09b
Volume (24h) $3.36m
Marketshare 0.45%
Cosmos ATOM logo ATOM Cosmos
$4.51 $876.55m -1.95%
Price in BTC 0.00057749 BTC
Gain/Loss (24h) -1.95%
Marketcap $876.55m
Volume (24h) $33.86m
Marketshare 0.36%
Price in BTC 0.00092600 BTC
Gain/Loss (24h) -1.7%
Marketcap $815.32m
Volume (24h) $391.27m
Marketshare 0.34%
Neo NEO logo NEO Neo
$12 $781.63m -1.37%
Price in BTC 0.00151069 BTC
Gain/Loss (24h) -1.37%
Marketcap $781.63m
Volume (24h) $233.45m
Marketshare 0.32%
NEM XEM logo XEM NEM
$0.0850 $774.11m -3.74%
Price in BTC 0.00001081 BTC
Gain/Loss (24h) -3.74%
Marketcap $774.11m
Volume (24h) $30.48m
Marketshare 0.32%
Ontology ONT logo ONT Ontology
$1.33 $676.56m -2.83%
Price in BTC 0.00017171 BTC
Gain/Loss (24h) -2.83%
Marketcap $676.56m
Volume (24h) $55.26m
Marketshare 0.28%
Maker MKR logo MKR Maker
$644 $673.05m -2.92%
Price in BTC 0.08455407 BTC
Gain/Loss (24h) -2.92%
Marketcap $673.05m
Volume (24h) $4.40m
Marketshare 0.28%
Zcash ZEC logo ZEC Zcash
$73 $487.32m -2.78%
Price in BTC 0.00930585 BTC
Gain/Loss (24h) -2.78%
Marketcap $487.32m
Volume (24h) $340.85m
Marketshare 0.20%
Price in BTC 0.00004673 BTC
Gain/Loss (24h) +2.55%
Marketcap $469.97m
Volume (24h) $30.90m
Marketshare 0.19%
ChainLink LINK logo LINK ChainLink
$1.26 $451.01m +13.78%
Price in BTC 0.00016189 BTC
Gain/Loss (24h) +13.78%
Marketcap $451.01m
Volume (24h) $57.55m
Marketshare 0.19%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$24 $424.86m +11.64%
Price in BTC 0.00304756 BTC
Gain/Loss (24h) +11.64%
Marketcap $424.86m
Volume (24h) $36.29m
Marketshare 0.18%
Vechain VET logo VET Vechain
$0.0074 $424.66m -5.24%
Price in BTC 0.00000096 BTC
Gain/Loss (24h) -5.24%
Marketcap $424.66m
Volume (24h) $11.61m
Marketshare 0.18%
Price in BTC 0.00000823 BTC
Gain/Loss (24h) -1.06%
Marketcap $391.89m
Volume (24h) $1.62m
Marketshare 0.16%
USD Coin USDC logo USDC USD Coin
$1.01 $369.08m -1.22%
Price in BTC 0.00012954 BTC
Gain/Loss (24h) -1.22%
Marketcap $369.08m
Volume (24h) $17.28m
Marketshare 0.15%
Price in BTC 0.00000038 BTC
Gain/Loss (24h) -1.74%
Marketcap $361.22m
Volume (24h) $18.32m
Marketshare 0.15%
Qtum QTUM logo QTUM Qtum
$3.05 $298.07m -0.58%
Price in BTC 0.00039114 BTC
Gain/Loss (24h) -0.58%
Marketcap $298.07m
Volume (24h) $165.01m
Marketshare 0.12%
OmiseGo OMG logo OMG OmiseGo
$2.02 $289.18m -0.93%
Price in BTC 0.00025904 BTC
Gain/Loss (24h) -0.93%
Marketcap $289.18m
Volume (24h) $65.00m
Marketshare 0.12%
Decred DCR logo DCR Decred
$28 $284.17m -3.16%
Price in BTC 0.00363908 BTC
Gain/Loss (24h) -3.16%
Marketcap $284.17m
Volume (24h) $6.50m
Marketshare 0.12%
Waves WAVES logo WAVES Waves
$2.49 $255.24m +3.44%
Price in BTC 0.00032066 BTC
Gain/Loss (24h) +3.44%
Marketcap $255.24m
Volume (24h) $29.45m
Marketshare 0.11%
Holo HOT logo HOT Holo
$0.0018 $251.89m -6.71%
Price in BTC 0.00000024 BTC
Gain/Loss (24h) -6.71%
Marketcap $251.89m
Volume (24h) $18.53m
Marketshare 0.10%
Price in BTC 0.00000015 BTC
Gain/Loss (24h) -10.21%
Marketcap $246.92m
Volume (24h) $207.13m
Marketshare 0.10%
Price in BTC 0.00012685 BTC
Gain/Loss (24h) -0.94%
Marketcap $243.14m
Volume (24h) $31.78m
Marketshare 0.10%
Lisk LSK logo LSK Lisk
$2.03 $236.43m +0.91%
Price in BTC 0.00025367 BTC
Gain/Loss (24h) +0.91%
Marketcap $236.43m
Volume (24h) $4.66m
Marketshare 0.10%
NANO NANO logo NANO NANO
$1.69 $230.48m -2.24%
Price in BTC 0.00021730 BTC
Gain/Loss (24h) -2.24%
Marketcap $230.48m
Volume (24h) $13.44m
Marketshare 0.10%
Augur REP logo REP Augur
$20 $225.56m -1.02%
Price in BTC 0.00257603 BTC
Gain/Loss (24h) -1.02%
Marketcap $225.56m
Volume (24h) $10.88m
Marketshare 0.09%
Price in BTC 0.00013740 BTC
Gain/Loss (24h) +15.52%
Marketcap $203.96m
Volume (24h) $10.31m
Marketshare 0.08%
RavenCoin RVN logo RVN RavenCoin
$0.0534 $196.20m -10.17%
Price in BTC 0.00000688 BTC
Gain/Loss (24h) -10.17%
Marketcap $196.20m
Volume (24h) $28.48m
Marketshare 0.08%
0x ZRX logo ZRX 0x
$0.3225 $193.43m +1.34%
Price in BTC 0.00004130 BTC
Gain/Loss (24h) +1.34%
Marketcap $193.43m
Volume (24h) $11.04m
Marketshare 0.08%
ICON ICX logo ICX ICON
$0.3954 $191.85m +1.44%
Price in BTC 0.00005091 BTC
Gain/Loss (24h) +1.44%
Marketcap $191.85m
Volume (24h) $25.80m
Marketshare 0.08%
Price in BTC 0.00012705 BTC
Gain/Loss (24h) +0.12%
Marketcap $186.56m
Volume (24h) $57.18m
Marketshare 0.08%
Zilliqa ZIL logo ZIL Zilliqa
$0.0208 $185.47m +9.98%
Price in BTC 0.00000268 BTC
Gain/Loss (24h) +9.98%
Marketcap $185.47m
Volume (24h) $89.47m
Marketshare 0.08%
Price in BTC 0.00000827 BTC
Gain/Loss (24h) -1.37%
Marketcap $178.95m
Volume (24h) $4.29m
Marketshare 0.07%
Price in BTC 0.00000012 BTC
Gain/Loss (24h) -0.57%
Marketcap $176.02m
Volume (24h) $5.31k
Marketshare 0.07%
Verge XVG logo XVG Verge
$0.0106 $174.92m -0.35%
Price in BTC 0.00000137 BTC
Gain/Loss (24h) -0.35%
Marketcap $174.92m
Volume (24h) $4.05m
Marketshare 0.07%
DigiByte DGB logo DGB DigiByte
$0.0142 $172.29m -13.62%
Price in BTC 0.00000183 BTC
Gain/Loss (24h) -13.62%
Marketcap $172.29m
Volume (24h) $4.61m
Marketshare 0.07%
Price in BTC 0.00000009 BTC
Gain/Loss (24h) -14%
Marketcap $157.40m
Volume (24h) $27.30m
Marketshare 0.06%
Price in BTC 0.00000157 BTC
Gain/Loss (24h) -2.22%
Marketcap $149.80m
Volume (24h) $26.35m
Marketshare 0.06%
Price in BTC 0.00006952 BTC
Gain/Loss (24h) +0.48%
Marketcap $146.87m
Volume (24h) $46.96m
Marketshare 0.06%
Siacoin SC logo SC Siacoin
$0.0034 $140.41m -0.91%
Price in BTC 0.00000043 BTC
Gain/Loss (24h) -0.91%
Marketcap $140.41m
Volume (24h) $2.46m
Marketshare 0.06%
Price in BTC 0.00034004 BTC
Gain/Loss (24h) -1.66%
Marketcap $135.34m
Volume (24h) $46.19m
Marketshare 0.06%
Komodo KMD logo KMD Komodo
$1.16 $135.26m +4.24%
Price in BTC 0.00014963 BTC
Gain/Loss (24h) +4.24%
Marketcap $135.26m
Volume (24h) $7.10m
Marketshare 0.06%
Price in BTC 0.00002192 BTC
Gain/Loss (24h) +5.97%
Marketcap $134.60m
Volume (24h) $52.26m
Marketshare 0.06%
Aurora AOA logo AOA Aurora
$0.0191 $128.11m +2.89%
Price in BTC 0.00000246 BTC
Gain/Loss (24h) +2.89%
Marketcap $128.11m
Volume (24h) $0.55k
Marketshare 0.05%
Price in BTC 0.00004588 BTC
Gain/Loss (24h) -1.28%
Marketcap $127.79m
Volume (24h) $6.33m
Marketshare 0.05%
Steem STEEM logo STEEM Steem
$0.3805 $124.28m +4.11%
Price in BTC 0.00004899 BTC
Gain/Loss (24h) +4.11%
Marketcap $124.28m
Volume (24h) $2.75m
Marketshare 0.05%
Price in BTC 0.00003057 BTC
Gain/Loss (24h) +0.42%
Marketcap $122.91m
Volume (24h) $23.32m
Marketshare 0.05%
Qubitica QBIT logo QBIT Qubitica
$43 $122.63m +0.79%
Price in BTC 0.00547900 BTC
Gain/Loss (24h) +0.79%
Marketcap $122.63m
Volume (24h) $0.72k
Marketshare 0.05%
Bytom BTM logo BTM Bytom
$0.1176 $120.86m +0.59%
Price in BTC 0.00001515 BTC
Gain/Loss (24h) +0.59%
Marketcap $120.86m
Volume (24h) $4.91m
Marketshare 0.05%
Price in BTC 0.14856423 BTC
Gain/Loss (24h) -1.7%
Marketcap $102.51m
Volume (24h) $0.93k
Marketshare 0.04%
Theta THETA logo THETA Theta
$0.1142 $101.84m -1.41%
Price in BTC 0.00001470 BTC
Gain/Loss (24h) -1.41%
Marketcap $101.84m
Volume (24h) $5.45m
Marketshare 0.04%
Price in BTC 0.00013604 BTC
Gain/Loss (24h) -1.33%
Marketcap $97.09m
Volume (24h) $7.05k
Marketshare 0.04%
Price in BTC 0.00000340 BTC
Gain/Loss (24h) +0.8%
Marketcap $93.86m
Volume (24h) $16.02m
Marketshare 0.04%
Price in BTC 0.00028047 BTC
Gain/Loss (24h) +0.31%
Marketcap $93.06m
Volume (24h) $11.91m
Marketshare 0.04%
Price in BTC 0.00011653 BTC
Gain/Loss (24h) +2.05%
Marketcap $92.14m
Volume (24h) $3.09m
Marketshare 0.04%
Golem GNT logo GNT Golem
$0.0903 $89.21m -2.64%
Price in BTC 0.00001163 BTC
Gain/Loss (24h) -2.64%
Marketcap $89.21m
Volume (24h) $2.22m
Marketshare 0.04%
Price in BTC 0.00001058 BTC
Gain/Loss (24h) +3.2%
Marketcap $84.12m
Volume (24h) $4.91m
Marketshare 0.03%
Factom FCT logo FCT Factom
$8.46 $82.14m +1.49%
Price in BTC 0.00108957 BTC
Gain/Loss (24h) +1.49%
Marketcap $82.14m
Volume (24h) $2.75k
Marketshare 0.03%
Price in BTC 0.00002270 BTC
Gain/Loss (24h) +2.16%
Marketcap $81.77m
Volume (24h) $4.62k
Marketshare 0.03%
Dai DAI logo DAI Dai
$0.9789 $81.20m -1.51%
Price in BTC 0.00012603 BTC
Gain/Loss (24h) -1.51%
Marketcap $81.20m
Volume (24h) $5.99k
Marketshare 0.03%
Price in BTC 0.00064341 BTC
Gain/Loss (24h) +0.66%
Marketcap $80.89m
Volume (24h) $6.27m
Marketshare 0.03%
aelf ELF logo ELF Aelf
$0.2161 $80.51m +1.06%
Price in BTC 0.00002782 BTC
Gain/Loss (24h) +1.06%
Marketcap $80.51m
Volume (24h) $9.56m
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$12 $77.66m -0.3%
Price in BTC 0.00150228 BTC
Gain/Loss (24h) -0.3%
Marketcap $77.66m
Volume (24h) $1.62m
Marketshare 0.03%
Mixin XIN logo XIN Mixin
$168 $76.57m -0.14%
Price in BTC 0.02166509 BTC
Gain/Loss (24h) -0.14%
Marketcap $76.57m
Volume (24h) $2.23k
Marketshare 0.03%
Price in BTC 0.00012010 BTC
Gain/Loss (24h) +3.2%
Marketcap $76.07m
Volume (24h) $58.18m
Marketshare 0.03%
Price in BTC 0.00000650 BTC
Gain/Loss (24h) -3.79%
Marketcap $75.16m
Volume (24h) $3.43m
Marketshare 0.03%
NEXT NET logo NET NEXT
$1.40 $71.66m +51.56%
Price in BTC 0.00017909 BTC
Gain/Loss (24h) +51.56%
Marketcap $71.66m
Volume (24h) $3.06k
Marketshare 0.03%
Ark ARK logo ARK Ark
$0.6185 $71.21m +3.65%
Price in BTC 0.00007963 BTC
Gain/Loss (24h) +3.65%
Marketcap $71.21m
Volume (24h) $1.61m
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$35 $70.80m -4.58%
Price in BTC 0.00444716 BTC
Gain/Loss (24h) -4.58%
Marketcap $70.80m
Volume (24h) $4.48m
Marketshare 0.03%
SOLVE SOLVE logo SOLVE SOLVE
$0.3021 $70.35m -13.74%
Price in BTC 0.00003889 BTC
Gain/Loss (24h) -13.74%
Marketcap $70.35m
Volume (24h) $14.57m
Marketshare 0.03%
Wax WAX logo WAX Wax
$0.0715 $69.08m +1.1%
Price in BTC 0.00000921 BTC
Gain/Loss (24h) +1.1%
Marketcap $69.08m
Volume (24h) $1.29m
Marketshare 0.03%
Price in BTC 0.00013143 BTC
Gain/Loss (24h) +5.36%
Marketcap $68.77m
Volume (24h) $0.94k
Marketshare 0.03%
GXChain GXS logo GXS GXChain
$1.10 $67.71m -2.95%
Price in BTC 0.00014177 BTC
Gain/Loss (24h) -2.95%
Marketcap $67.71m
Volume (24h) $1.37m
Marketshare 0.03%
Aion AION logo AION Aion
$0.2089 $66.29m +3.63%
Price in BTC 0.00002690 BTC
Gain/Loss (24h) +3.63%
Marketcap $66.29m
Volume (24h) $5.03m
Marketshare 0.03%
CLAMS CLAM logo CLAM CLAMS
$17 $64.53m +5.55%
Price in BTC 0.00225200 BTC
Gain/Loss (24h) +5.55%
Marketcap $64.53m
Volume (24h) $1.54m
Marketshare 0.03%
Price in BTC 0.00000118 BTC
Gain/Loss (24h) -5.62%
Marketcap $64.17m
Volume (24h) $1.19k
Marketshare 0.03%
Price in BTC 0.00046000 BTC
Gain/Loss (24h) +11.02%
Marketcap $62.99m
Volume (24h) $5.07k
Marketshare 0.03%
Price in BTC 0.00012536 BTC
Gain/Loss (24h) +3.95%
Marketcap $62.53m
Volume (24h) $0.83k
Marketshare 0.03%
Price in BTC 0.00002600 BTC
Gain/Loss (24h) -3.84%
Marketcap $60.67m
Volume (24h) $1.67k
Marketshare 0.03%
Price in BTC 0.00000723 BTC
Gain/Loss (24h) -1.11%
Marketcap $60.45m
Volume (24h) $9.90m
Marketshare 0.02%
Newton NEW logo NEW Newton
$0.0047 $58.02m -10.72%
Price in BTC 0.00000061 BTC
Gain/Loss (24h) -10.72%
Marketcap $58.02m
Volume (24h) $25.00m
Marketshare 0.02%
Price in BTC 0.00000808 BTC
Gain/Loss (24h) -0.01%
Marketcap $57.59m
Volume (24h) $2.35m
Marketshare 0.02%
Price in BTC 0.00000916 BTC
Gain/Loss (24h) -0.51%
Marketcap $57.51m
Volume (24h) $1.96m
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$7.39 $57.08m +2.7%
Price in BTC 0.00095200 BTC
Gain/Loss (24h) +2.7%
Marketcap $57.08m
Volume (24h) $1.19m
Marketshare 0.02%
MOAC MOAC logo MOAC MOAC
$0.8750 $56.01m +19.71%
Price in BTC 0.00011265 BTC
Gain/Loss (24h) +19.71%
Marketcap $56.01m
Volume (24h) $0.70k
Marketshare 0.02%
Price in BTC 0.00000322 BTC
Gain/Loss (24h) -38.83%
Marketcap $55.37m
Volume (24h) $503.62m
Marketshare 0.02%