Cryptocurrency Market List

  Rank Name Price 24h Change 7d 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $10,122
 +0.61% $4,867,303,937 $181,096,450,189 17,891,700 BTC 68%  
  2 Ethereum ETH logo Ethereum $192
 +2.2% $2,791,997,689 $20,552,557,308 107,435,805 ETH 7.71%  
  3 Ripple XRP logo Ripple $0.2743
 +3.36% $521,795,225 $11,656,509,836 42,890,708,341 XRP 4.37%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $310
 +3.44% $583,475,575 $5,559,544,649 17,962,588 BCH 2.08%  
  5 Litecoin LTC logo Litecoin $74
 -0.09% $1,015,907,914 $4,627,430,917 63,093,299 LTC 1.73%  
  6 Binance Coin BNB logo Binance Coin $27
 -0.34% $84,277,606 $4,181,955,476 155,536,713 BNB 1.57%  
  7 Tether USDT logo Tether $1.01
 -3% $37,337,372 $4,039,115,544 4,043,907,382 USDT 1.51%  
  8 EOS EOS logo EOS $3.69
 +3.93% $954,016,124 $3,410,576,284 928,611,743 EOS 1.28%  
  9 Bitcoin Cash SV BSV logo Bitcoin Cash SV $134
 +0.8% $181,535,489 $2,390,016,300 17,854,986 BSV 0.90%  
  10 Monero XMR logo Monero $82
 +1.78% $34,185,519 $1,400,247,332 17,169,394 XMR 0.52%  
  11 Stellar Lumens XLM logo Stellar Lumens $0.0689
 +2.65% $115,489,401 $1,343,796,246 19,636,140,389 XLM 0.50%  
  12 Cardano ADA logo Cardano $0.0496
 +3.42% $52,889,372 $1,275,404,804 25,927,070,538 ADA 0.48%  
  13 TRON TRX logo TRON $0.0181
 +4.69% $219,747,031 $1,199,736,932 66,682,072,191 TRX 0.45%  
  14 UNUS SED LEO LEO logo UNUS SED LEO $1.20
 -0.9% $8,991,661 $1,198,935,019 999,498,893 LEO 0.45%  
  15 Dash DASH logo Dash $94
 +5.19% $194,207,051 $849,136,820 8,994,562 DASH 0.32%  
  16 Ethereum Classic ETC logo Ethereum Classic $7.22
 +8.96% $774,024,204 $816,201,162 112,912,181 ETC 0.31%  
  17 ChainLink LINK logo ChainLink $2.30
 +3.64% $36,071,682 $801,320,355 350,000,000 LINK 0.30%  
  18 Tezos XTZ logo Tezos $1.14
 +2.95% $2,625,833 $751,823,032 660,373,612 XTZ 0.28%  
  19 IOTA MIOTA logo IOTA $0.2567
 +5.98% $11,155,646 $716,101,206 2,779,530,283 MIOTA 0.27%  
  20 Neo NEO logo Neo $9.92
 +4.07% $86,820,575 $699,415,680 70,538,831 NEO 0.26%  
  21 Cosmos ATOM logo Cosmos $2.73
 +15.15% $79,524,001 $519,712,899 190,688,439 ATOM 0.19%  
  22 Maker MKR logo Maker $506
 +2.26% $433,313 $498,901,892 1,000,000 MKR 0.19%  
  23 NEM XEM logo NEM $0.0549
 +1.89% $6,790,232 $493,758,624 8,999,999,999 XEM 0.19%  
  24 USD Coin USDC logo USD Coin $1.02
 +2.63% $13,913,519 $437,764,015 438,703,287 USDC 0.16%  
  25 Ontology ONT logo Ontology $0.7539
 +4.06% $17,086,360 $400,268,195 533,483,170 ONT 0.15%  
  26 Crypto.com Chain CRO logo Crypto.com Chain $0.0429
 -0.7% $2,403,548 $394,400,483 9,198,630,137 CRO 0.15%  
  27 Zcash ZEC logo Zcash $51
 +2.4% $121,081,182 $366,680,653 7,251,906 ZEC 0.14%  
  28 V Systems VSYS logo V Systems $0.1887
 +0.34% $718,984 $335,099,808 1,786,653,890 VSYS 0.13%  
  29 CoTrader COT logo CoTrader $0.0000
 -97.56% $68,723 $331,117,425 15,728,056,896 COT 0.12%  
  30 DogeCoin DOGE logo DogeCoin $0.0026
 +0.02% $11,822,116 $317,547,693 120,884,338,429 DOGE 0.12%  
  31 Decred DCR logo Decred $25
 +3.53% $1,728,894 $260,976,638 10,275,403 DCR 0.10%  
  32 Vechain VET logo Vechain $0.0046
 +5.71% $4,767,655 $253,016,449 55,454,734,800 VET 0.09%  
  33 Basic Attention Token BAT logo Basic Attention Token $0.1950
 -0.27% $10,750,753 $248,357,163 1,279,225,522 BAT 0.09%  
  34 Bitcoin Gold BTG logo Bitcoin Gold $14
 +6.42% $8,710,891 $244,827,382 17,513,924 BTG 0.09%  
  35 Qtum QTUM logo Qtum $2.56
 +1.48% $136,847,693 $243,860,055 95,962,632 QTUM 0.09%  
  36 Huobi Token HT logo Huobi Token $4.84
 -0.74% $29,929,931 $242,124,869 50,000,200 HT 0.09%  
  37 HedgeTrade HEDG logo HedgeTrade $0.7740
 +1.01% $3,220,683 $223,220,805 288,393,355 HEDG 0.08%  
  38 TrueUSD TUSD logo TrueUSD $1.00
 -0.37% $210,776,286 $194,423,197 194,416,359 TUSD 0.07%  
  39 Paxos Standard Token PAX logo Paxos Standard Token $0.9984
 -0.5% $209,986,787 $190,269,753 190,579,408 PAX 0.07%  
  40 SIC SIC logo SIC $0.0214
 -0.17% $1 $176,982,969 0 SIC 0.07%  
  41 OmiseGo OMG logo OmiseGo $1.25
 +4.67% $16,482,575 $173,550,106 140,245,398 OMG 0.07%  
  42 RavenCoin RVN logo RavenCoin $0.0359
 +7.93% $10,494,641 $152,603,726 4,256,555,000 RVN 0.06%  
  43 Lisk LSK logo Lisk $1.23
 +4.9% $1,737,142 $147,344,292 119,540,990 LSK 0.06%  
  44 Algorand ALGO logo Algorand $0.5755
 +4.88% $36,485,328 $143,346,737 247,741,792 ALGO 0.05%  
  45 Kucoin Shares KCS logo Kucoin Shares $1.58
 +1.79% $1,444,675 $140,050,461 88,745,681 KCS 0.05%  
  46 NANO NANO logo NANO $1.02
 +1.95% $2,444,006 $136,220,155 133,248,297 NANO 0.05%  
  47 BitTorrent BTT logo BitTorrent $0.0006
 +3.48% $10,437,036 $133,285,986 212,116,500,000 BTT 0.05%  
  48 Qubitica QBIT logo Qubitica $48
 -21.4% $115,831 $11,507,692,769 2,085,316 QBIT 4.31%  
  49 Bitcoin Diamond BCD logo Bitcoin Diamond $0.6887
 -8.33% $3,277,319 $128,429,164 186,492,898 BCD 0.05%  
  50 Waves WAVES logo Waves $1.27
 +4.17% $11,226,267 $127,490,025 100,000,000 WAVES 0.05%  
  51 Energi NRG logo Energi $6.10
 -2.04% $667,132 $121,680,016 19,947,190 NRG 0.05%  
  52 HyperCash HC logo HyperCash $2.68
 +1.99% $4,215,792 $116,787,725 43,529,781 HC 0.04%  
  53 Insight Chain INB logo Insight Chain $0.3323
 +12.82% $10,551,383 $116,275,322 349,902,689 INB 0.04%  
  54 Theta THETA logo Theta $0.1283
 +4.8% $2,617,001 $111,658,232 870,502,690 THETA 0.04%  
  55 Lambda LAMB logo Lambda $0.1705
 -4.61% $30,591,198 $111,333,831 653,170,760 LAMB 0.04%  
  56 BitShares BTS logo BitShares $0.0405
 +2.91% $1,660,631 $110,956,129 2,740,520,000 BTS 0.04%  
  57 ICON ICX logo ICON $0.2243
 -23.64% $39,376,806 $110,007,134 490,453,303 ICX 0.04%  
  58 Augur REP logo Augur $9.90
 +1.91% $1,740,303 $108,790,263 11,000,000 REP 0.04%  
  59 DigiByte DGB logo DigiByte $0.0090
 -43.3% $943,529 $108,729,089 12,178,925,848 DGB 0.04%  
  60 Holo HOT logo Holo $0.0008
 -4.09% $3,577,019 $107,869,847 133,214,575,156 HOT 0.04%  
  61 IOStoken IOST logo IOStoken $0.0087
 +2.11% $20,569,781 $104,736,766 12,013,965,609 IOST 0.04%  
  62 0x ZRX logo 0x $0.1774
 +4.26% $6,791,717 $104,473,102 600,475,853 ZRX 0.04%  
  63 Aurora AOA logo Aurora $0.0160
 -2.23% $260,750 $104,462,437 6,542,330,148 AOA 0.04%  
  64 Mixin XIN logo Mixin $225
 +2.61% $1,706,078 $102,737,524 456,801 XIN 0.04%  
  65 Pundi X NPXS logo Pundi X $0.0004
 +1.74% $792,022 $100,841,505 234,971,468,515 NPXS 0.04%  
  66 MonaCoin MONA logo MonaCoin $1.45
 +6.21% $155,356 $95,178,320 65,729,675 MONA 0.04%  
  67 Komodo KMD logo Komodo $0.8157
 +7.11% $2,102,803 $94,735,113 115,537,971 KMD 0.04%  
  68 EDUCare EKT logo EDUCare $0.1443
 -1.17% $3,887,813 $93,785,535 650,000,000 EKT 0.04%  
  69 ByteCoin BCN logo ByteCoin $0.0005
 -14.53% $28,035 $93,154,505 184,066,828,814 BCN 0.03%  
  70 Egretia EGT logo Egretia $0.0208
 +6.09% $23,137,472 $87,602,851 4,217,766,692 EGT 0.03%  
  71 Bytom BTM logo Bytom $0.0863
 +3.49% $4,995,227 $86,537,942 1,002,499,275 BTM 0.03%  
  72 Beldex BDX logo Beldex $0.0862
 -0.46% $281,513 $84,532,290 980,222,595 BDX 0.03%  
  73 Siacoin SC logo Siacoin $0.0020
 +8.19% $993,485 $84,279,340 41,817,047,634 SC 0.03%  
  74 Verge XVG logo Verge $0.0051
 +4.96% $728,074 $80,409,204 15,895,452,809 XVG 0.03%  
  75 Quant QNT logo Quant $6.60
 +2.11% $2,484,596 $79,737,862 12,072,738 QNT 0.03%  
  76 Bitbook Gambling BXK logo Bitbook Gambling $0.2126
 ±0% $664,471 $78,322,107 368,387,491 BXK 0.03%  
  77 Oasis City OSC logo Oasis City $0.0370
 +5.65% $251,358 $77,200,714 2,083,924,116 OSC 0.03%  
  78 Dai DAI logo Dai $0.9802
 -2.36% $1,073,479 $76,969,921 78,524,997 DAI 0.03%  
  79 Atlas Protocol ATP logo Atlas Protocol $0.0297
 +27.66% $10,367,715 $76,398,158 2,576,065,703 ATP 0.03%  
  80 Flexacoin FXC logo Flexacoin $0.0036
 +9.15% $10,593 $73,852,501 20,267,695,749 FXC 0.03%  
  81 RIF Token RIF logo RIF Token $0.1544
 -3.82% $410,100 $73,780,020 477,980,957 RIF 0.03%  
  82 NEXT NET logo NEXT $1.46
 +1.37% $163,516 $73,566,639 50,269,268 NET 0.03%  
  83 MaidSafeCoin MAID logo MaidSafeCoin $0.1570
 +3.17% $506,682 $71,068,802 452,552,412 MAID 0.03%  
  84 Wixlar WIX logo Wixlar $0.0291
 +75.04% $2,700 $69,233,219 2,391,608,888 WIX 0.03%  
  85 Ren REN logo Ren $0.0846
 -0.51% $6,178,549 $67,321,939 795,594,931 REN 0.03%  
  86 Aeternity AE logo Aeternity $0.2373
 +2.28% $3,159,144 $66,431,010 279,938,280 AE 0.02%  
  87 Zilliqa ZIL logo Zilliqa $0.0075
 +2.78% $4,296,975 $64,865,119 8,687,360,058 ZIL 0.02%  
  88 Status SNT logo Status $0.0186
 +2.51% $8,001,411 $64,715,119 3,470,483,788 SNT 0.02%  
  89 GXChain GXS logo GXChain $0.9729
 +1.82% $3,298,584 $63,239,066 65,000,000 GXS 0.02%  
  90 Metaverse Entropy ETP logo Metaverse Entropy $0.8644
 +0.55% $2,449,142 $62,137,886 72,625,189 ETP 0.02%  
  91 Waltonchain WTC logo Waltonchain $1.45
 -0.8% $3,114,987 $61,268,075 42,178,753 WTC 0.02%  
  92 Steem STEEM logo Steem $0.1760
 +6.46% $865,873 $60,192,626 342,100,717 STEEM 0.02%  
  93 OKB OKB logo OKB $2.99
 +3.91% $60,806,203 $59,759,187 20,000,000 OKB 0.02%  
  94 Ardor ARDR logo Ardor $0.0580
 +3.38% $931,295 $57,968,277 998,999,495 ARDR 0.02%  
  95 Enjin Coin ENJ logo Enjin Coin $0.0734
 +11.87% $7,450,417 $57,005,062 776,278,713 ENJ 0.02%  
  96 ZCoin XZC logo ZCoin $6.92
 +3.01% $535,844 $56,834,841 8,208,918 XZC 0.02%  
  97 Golem GNT logo Golem $0.0569
 +11.28% $4,061,521 $54,852,583 964,450,000 GNT 0.02%  
  98 Crypto.com MCO logo Crypto.com $3.44
 +3.09% $3,406,936 $54,388,903 15,793,831 MCO 0.02%  
  99 1irstcoin FST logo 1irstcoin $2.38
 -4.92% $114,678 $52,487,251 22,085,000 FST 0.02%  
  100 Wax WAX logo Wax $0.0531
 +3.92% $538,729 $50,101,091 942,821,662 WAX 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$10,122 $181.99b +0.61%
Gain/Loss (24h) +0.61%
Marketcap $181.99b
Volume (24h) $4.87b
Marketshare 68%
Ethereum ETH logo ETH Ethereum
$192 $20.65b +2.2%
Price in BTC 0.01889986 BTC
Gain/Loss (24h) +2.2%
Marketcap $20.65b
Volume (24h) $2.79b
Marketshare 7.74%
Ripple XRP logo XRP Ripple
$0.2743 $11.71b +3.36%
Price in BTC 0.00002685 BTC
Gain/Loss (24h) +3.36%
Marketcap $11.71b
Volume (24h) $521.80m
Marketshare 4.39%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$310 $5.59b +3.44%
Price in BTC 0.03057821 BTC
Gain/Loss (24h) +3.44%
Marketcap $5.59b
Volume (24h) $583.48m
Marketshare 2.09%
Litecoin LTC logo LTC Litecoin
$74 $4.65b -0.09%
Price in BTC 0.00724600 BTC
Gain/Loss (24h) -0.09%
Marketcap $4.65b
Volume (24h) $1.02b
Marketshare 1.74%
Binance Coin BNB logo BNB Binance Coin
$27 $4.20b -0.34%
Price in BTC 0.00265637 BTC
Gain/Loss (24h) -0.34%
Marketcap $4.20b
Volume (24h) $84.28m
Marketshare 1.58%
Tether USDT logo USDT Tether
$1.01 $4.06b -3%
Price in BTC 0.00009868 BTC
Gain/Loss (24h) -3%
Marketcap $4.06b
Volume (24h) $37.34m
Marketshare 1.52%
EOS EOS logo EOS EOS
$3.69 $3.43b +3.93%
Price in BTC 0.00036286 BTC
Gain/Loss (24h) +3.93%
Marketcap $3.43b
Volume (24h) $954.02m
Marketshare 1.29%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$134 $2.40b +0.8%
Price in BTC 0.01322461 BTC
Gain/Loss (24h) +0.8%
Marketcap $2.40b
Volume (24h) $181.54m
Marketshare 0.90%
Monero XMR logo XMR Monero
$82 $1.41b +1.78%
Price in BTC 0.00805734 BTC
Gain/Loss (24h) +1.78%
Marketcap $1.41b
Volume (24h) $34.19m
Marketshare 0.53%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.0689 $1.35b +2.65%
Price in BTC 0.00000676 BTC
Gain/Loss (24h) +2.65%
Marketcap $1.35b
Volume (24h) $115.49m
Marketshare 0.51%
Cardano ADA logo ADA Cardano
$0.0496 $1.28b +3.42%
Price in BTC 0.00000486 BTC
Gain/Loss (24h) +3.42%
Marketcap $1.28b
Volume (24h) $52.89m
Marketshare 0.48%
TRON TRX logo TRX TRON
$0.0181 $1.21b +4.69%
Price in BTC 0.00000178 BTC
Gain/Loss (24h) +4.69%
Marketcap $1.21b
Volume (24h) $219.75m
Marketshare 0.45%
UNUS SED LEO LEO logo LEO UNUS SED LEO
$1.20 $1.20b -0.9%
Price in BTC 0.00011851 BTC
Gain/Loss (24h) -0.9%
Marketcap $1.20b
Volume (24h) $8.99m
Marketshare 0.45%
Dash DASH logo DASH Dash
$94 $853.34m +5.19%
Price in BTC 0.00932694 BTC
Gain/Loss (24h) +5.19%
Marketcap $853.34m
Volume (24h) $194.21m
Marketshare 0.32%
Ethereum Classic ETC logo ETC Ethereum Classic
$7.22 $820.25m +8.96%
Price in BTC 0.00071416 BTC
Gain/Loss (24h) +8.96%
Marketcap $820.25m
Volume (24h) $774.02m
Marketshare 0.31%
ChainLink LINK logo LINK ChainLink
$2.30 $805.29m +3.64%
Price in BTC 0.00022619 BTC
Gain/Loss (24h) +3.64%
Marketcap $805.29m
Volume (24h) $36.07m
Marketshare 0.30%
Tezos XTZ logo XTZ Tezos
$1.14 $755.55m +2.95%
Price in BTC 0.00011248 BTC
Gain/Loss (24h) +2.95%
Marketcap $755.55m
Volume (24h) $2.63m
Marketshare 0.28%
IOTA MIOTA logo MIOTA IOTA
$0.2567 $719.65m +5.98%
Price in BTC 0.00002545 BTC
Gain/Loss (24h) +5.98%
Marketcap $719.65m
Volume (24h) $11.16m
Marketshare 0.27%
Neo NEO logo NEO Neo
$9.92 $702.88m +4.07%
Price in BTC 0.00097960 BTC
Gain/Loss (24h) +4.07%
Marketcap $702.88m
Volume (24h) $86.82m
Marketshare 0.26%
Cosmos ATOM logo ATOM Cosmos
$2.73 $522.29m +15.15%
Price in BTC 0.00026927 BTC
Gain/Loss (24h) +15.15%
Marketcap $522.29m
Volume (24h) $79.52m
Marketshare 0.20%
Maker MKR logo MKR Maker
$506 $501.37m +2.26%
Price in BTC 0.04928977 BTC
Gain/Loss (24h) +2.26%
Marketcap $501.37m
Volume (24h) $4.33k
Marketshare 0.19%
NEM XEM logo XEM NEM
$0.0549 $496.21m +1.89%
Price in BTC 0.00000542 BTC
Gain/Loss (24h) +1.89%
Marketcap $496.21m
Volume (24h) $6.79m
Marketshare 0.19%
USD Coin USDC logo USDC USD Coin
$1.02 $439.93m +2.63%
Price in BTC 0.00009859 BTC
Gain/Loss (24h) +2.63%
Marketcap $439.93m
Volume (24h) $13.91m
Marketshare 0.16%
Ontology ONT logo ONT Ontology
$0.7539 $402.25m +4.06%
Price in BTC 0.00007413 BTC
Gain/Loss (24h) +4.06%
Marketcap $402.25m
Volume (24h) $17.09m
Marketshare 0.15%
Crypto.com Chain CRO logo CRO Crypto.com Chain
$0.0429 $396.36m -0.7%
Price in BTC 0.00000424 BTC
Gain/Loss (24h) -0.7%
Marketcap $396.36m
Volume (24h) $2.40m
Marketshare 0.15%
Zcash ZEC logo ZEC Zcash
$51 $368.50m +2.4%
Price in BTC 0.00499548 BTC
Gain/Loss (24h) +2.4%
Marketcap $368.50m
Volume (24h) $121.08m
Marketshare 0.14%
V Systems VSYS logo VSYS V Systems
$0.1887 $336.76m +0.34%
Price in BTC 0.00001853 BTC
Gain/Loss (24h) +0.34%
Marketcap $336.76m
Volume (24h) $7.19k
Marketshare 0.13%
CoTrader COT logo COT CoTrader
$0.0000 $332.76m -97.56%
Price in BTC 0.00000000 BTC
Gain/Loss (24h) -97.56%
Marketcap $332.76m
Volume (24h) $0.69k
Marketshare 0.12%
DogeCoin DOGE logo DOGE DogeCoin
$0.0026 $319.12m +0.02%
Price in BTC 0.00000026 BTC
Gain/Loss (24h) +0.02%
Marketcap $319.12m
Volume (24h) $11.82m
Marketshare 0.12%
Decred DCR logo DCR Decred
$25 $262.27m +3.53%
Price in BTC 0.00250925 BTC
Gain/Loss (24h) +3.53%
Marketcap $262.27m
Volume (24h) $1.73m
Marketshare 0.10%
Vechain VET logo VET Vechain
$0.0046 $254.27m +5.71%
Price in BTC 0.00000045 BTC
Gain/Loss (24h) +5.71%
Marketcap $254.27m
Volume (24h) $4.77m
Marketshare 0.10%
Basic Attention Token BAT logo BAT Basic Attention Token
$0.1950 $249.59m -0.27%
Price in BTC 0.00001918 BTC
Gain/Loss (24h) -0.27%
Marketcap $249.59m
Volume (24h) $10.75m
Marketshare 0.09%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$14 $246.04m +6.42%
Price in BTC 0.00138108 BTC
Gain/Loss (24h) +6.42%
Marketcap $246.04m
Volume (24h) $8.71m
Marketshare 0.09%
Qtum QTUM logo QTUM Qtum
$2.56 $245.07m +1.48%
Price in BTC 0.00025106 BTC
Gain/Loss (24h) +1.48%
Marketcap $245.07m
Volume (24h) $136.85m
Marketshare 0.09%
Huobi Token HT logo HT Huobi Token
$4.84 $243.32m -0.74%
Price in BTC 0.00047842 BTC
Gain/Loss (24h) -0.74%
Marketcap $243.32m
Volume (24h) $29.93m
Marketshare 0.09%
HedgeTrade HEDG logo HEDG HedgeTrade
$0.7740 $224.33m +1.01%
Price in BTC 0.00007647 BTC
Gain/Loss (24h) +1.01%
Marketcap $224.33m
Volume (24h) $3.22m
Marketshare 0.08%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $195.39m -0.37%
Price in BTC 0.00009880 BTC
Gain/Loss (24h) -0.37%
Marketcap $195.39m
Volume (24h) $210.78m
Marketshare 0.07%
Paxos Standard Token PAX logo PAX Paxos Standard Token
$0.9984 $191.21m -0.5%
Price in BTC 0.00009864 BTC
Gain/Loss (24h) -0.5%
Marketcap $191.21m
Volume (24h) $209.99m
Marketshare 0.07%
SIC SIC logo SIC SIC
$0.0214 $176.69m -0.17%
Price in BTC 0.00000210 BTC
Gain/Loss (24h) -0.17%
Marketcap $176.69m
Volume (24h) $0.00k
Marketshare 0.07%
OmiseGo OMG logo OMG OmiseGo
$1.25 $174.41m +4.67%
Price in BTC 0.00012226 BTC
Gain/Loss (24h) +4.67%
Marketcap $174.41m
Volume (24h) $16.48m
Marketshare 0.07%
RavenCoin RVN logo RVN RavenCoin
$0.0359 $153.36m +7.93%
Price in BTC 0.00000354 BTC
Gain/Loss (24h) +7.93%
Marketcap $153.36m
Volume (24h) $10.49m
Marketshare 0.06%
Lisk LSK logo LSK Lisk
$1.23 $148.07m +4.9%
Price in BTC 0.00012178 BTC
Gain/Loss (24h) +4.9%
Marketcap $148.07m
Volume (24h) $1.74m
Marketshare 0.06%
Algorand ALGO logo ALGO Algorand
$0.5755 $144.06m +4.88%
Price in BTC 0.00005717 BTC
Gain/Loss (24h) +4.88%
Marketcap $144.06m
Volume (24h) $36.49m
Marketshare 0.05%
Kucoin Shares KCS logo KCS Kucoin Shares
$1.58 $140.74m +1.79%
Price in BTC 0.00015591 BTC
Gain/Loss (24h) +1.79%
Marketcap $140.74m
Volume (24h) $1.44m
Marketshare 0.05%
NANO NANO logo NANO NANO
$1.02 $136.90m +1.95%
Price in BTC 0.00010100 BTC
Gain/Loss (24h) +1.95%
Marketcap $136.90m
Volume (24h) $2.44m
Marketshare 0.05%
BitTorrent BTT logo BTT BitTorrent
$0.0006 $133.95m +3.48%
Price in BTC 0.00000006 BTC
Gain/Loss (24h) +3.48%
Marketcap $133.95m
Volume (24h) $10.44m
Marketshare 0.05%
Qubitica QBIT logo QBIT Qubitica
$48 $132.82m -21.4%
Price in BTC 0.00464689 BTC
Gain/Loss (24h) -21.4%
Marketcap $132.82m
Volume (24h) $1.16k
Marketshare 0.05%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$0.6887 $129.07m -8.33%
Price in BTC 0.00006804 BTC
Gain/Loss (24h) -8.33%
Marketcap $129.07m
Volume (24h) $3.28m
Marketshare 0.05%
Waves WAVES logo WAVES Waves
$1.27 $128.12m +4.17%
Price in BTC 0.00012596 BTC
Gain/Loss (24h) +4.17%
Marketcap $128.12m
Volume (24h) $11.23m
Marketshare 0.05%
Energi NRG logo NRG Energi
$6.10 $122.28m -2.04%
Price in BTC 0.00060267 BTC
Gain/Loss (24h) -2.04%
Marketcap $122.28m
Volume (24h) $6.67k
Marketshare 0.05%
HyperCash HC logo HC HyperCash
$2.68 $117.37m +1.99%
Price in BTC 0.00026507 BTC
Gain/Loss (24h) +1.99%
Marketcap $117.37m
Volume (24h) $4.22m
Marketshare 0.04%
Insight Chain INB logo INB Insight Chain
$0.3323 $116.85m +12.82%
Price in BTC 0.00003283 BTC
Gain/Loss (24h) +12.82%
Marketcap $116.85m
Volume (24h) $10.55m
Marketshare 0.04%
Theta THETA logo THETA Theta
$0.1283 $112.21m +4.8%
Price in BTC 0.00001267 BTC
Gain/Loss (24h) +4.8%
Marketcap $112.21m
Volume (24h) $2.62m
Marketshare 0.04%
Lambda LAMB logo LAMB Lambda
$0.1705 $111.89m -4.61%
Price in BTC 0.00001684 BTC
Gain/Loss (24h) -4.61%
Marketcap $111.89m
Volume (24h) $30.59m
Marketshare 0.04%
BitShares BTS logo BTS BitShares
$0.0405 $111.51m +2.91%
Price in BTC 0.00000400 BTC
Gain/Loss (24h) +2.91%
Marketcap $111.51m
Volume (24h) $1.66m
Marketshare 0.04%
ICON ICX logo ICX ICON
$0.2243 $110.55m -23.64%
Price in BTC 0.00002216 BTC
Gain/Loss (24h) -23.64%
Marketcap $110.55m
Volume (24h) $39.38m
Marketshare 0.04%
Augur REP logo REP Augur
$9.90 $109.33m +1.91%
Price in BTC 0.00097710 BTC
Gain/Loss (24h) +1.91%
Marketcap $109.33m
Volume (24h) $1.74m
Marketshare 0.04%
DigiByte DGB logo DGB DigiByte
$0.0090 $109.27m -43.3%
Price in BTC 0.00000088 BTC
Gain/Loss (24h) -43.3%
Marketcap $109.27m
Volume (24h) $9.44k
Marketshare 0.04%
Holo HOT logo HOT Holo
$0.0008 $108.40m -4.09%
Price in BTC 0.00000008 BTC
Gain/Loss (24h) -4.09%
Marketcap $108.40m
Volume (24h) $3.58m
Marketshare 0.04%
IOStoken IOST logo IOST IOStoken
$0.0087 $105.26m +2.11%
Price in BTC 0.00000086 BTC
Gain/Loss (24h) +2.11%
Marketcap $105.26m
Volume (24h) $20.57m
Marketshare 0.04%
0x ZRX logo ZRX 0x
$0.1774 $104.99m +4.26%
Price in BTC 0.00001719 BTC
Gain/Loss (24h) +4.26%
Marketcap $104.99m
Volume (24h) $6.79m
Marketshare 0.04%
Aurora AOA logo AOA Aurora
$0.0160 $104.98m -2.23%
Price in BTC 0.00000158 BTC
Gain/Loss (24h) -2.23%
Marketcap $104.98m
Volume (24h) $2.61k
Marketshare 0.04%
Mixin XIN logo XIN Mixin
$225 $103.25m +2.61%
Price in BTC 0.02222000 BTC
Gain/Loss (24h) +2.61%
Marketcap $103.25m
Volume (24h) $1.71m
Marketshare 0.04%
Pundi X NPXS logo NPXS Pundi X
$0.0004 $101.34m +1.74%
Price in BTC 0.00000004 BTC
Gain/Loss (24h) +1.74%
Marketcap $101.34m
Volume (24h) $7.92k
Marketshare 0.04%
MonaCoin MONA logo MONA MonaCoin
$1.45 $95.65m +6.21%
Price in BTC 0.00014306 BTC
Gain/Loss (24h) +6.21%
Marketcap $95.65m
Volume (24h) $1.55k
Marketshare 0.04%
Komodo KMD logo KMD Komodo
$0.8157 $95.20m +7.11%
Price in BTC 0.00008101 BTC
Gain/Loss (24h) +7.11%
Marketcap $95.20m
Volume (24h) $2.10m
Marketshare 0.04%
EDUCare EKT logo EKT EDUCare
$0.1443 $94.25m -1.17%
Price in BTC 0.00001425 BTC
Gain/Loss (24h) -1.17%
Marketcap $94.25m
Volume (24h) $3.89m
Marketshare 0.04%
ByteCoin BCN logo BCN ByteCoin
$0.0005 $93.62m -14.53%
Price in BTC 0.00000005 BTC
Gain/Loss (24h) -14.53%
Marketcap $93.62m
Volume (24h) $0.28k
Marketshare 0.04%
Egretia EGT logo EGT Egretia
$0.0208 $88.04m +6.09%
Price in BTC 0.00000205 BTC
Gain/Loss (24h) +6.09%
Marketcap $88.04m
Volume (24h) $23.14m
Marketshare 0.03%
Bytom BTM logo BTM Bytom
$0.0863 $86.97m +3.49%
Price in BTC 0.00000853 BTC
Gain/Loss (24h) +3.49%
Marketcap $86.97m
Volume (24h) $5.00m
Marketshare 0.03%
Beldex BDX logo BDX Beldex
$0.0862 $84.95m -0.46%
Price in BTC 0.00000852 BTC
Gain/Loss (24h) -0.46%
Marketcap $84.95m
Volume (24h) $2.82k
Marketshare 0.03%
Siacoin SC logo SC Siacoin
$0.0020 $84.70m +8.19%
Price in BTC 0.00000020 BTC
Gain/Loss (24h) +8.19%
Marketcap $84.70m
Volume (24h) $9.93k
Marketshare 0.03%
Verge XVG logo XVG Verge
$0.0051 $80.81m +4.96%
Price in BTC 0.00000050 BTC
Gain/Loss (24h) +4.96%
Marketcap $80.81m
Volume (24h) $7.28k
Marketshare 0.03%
Quant QNT logo QNT Quant
$6.60 $80.13m +2.11%
Price in BTC 0.00065253 BTC
Gain/Loss (24h) +2.11%
Marketcap $80.13m
Volume (24h) $2.48m
Marketshare 0.03%
Bitbook Gambling BXK logo BXK Bitbook Gambling
$0.2126 $78.71m ±0%
Price in BTC 0.00002100 BTC
Gain/Loss (24h) ±0%
Marketcap $78.71m
Volume (24h) $6.64k
Marketshare 0.03%
Oasis City OSC logo OSC Oasis City
$0.0370 $77.58m +5.65%
Price in BTC 0.00000366 BTC
Gain/Loss (24h) +5.65%
Marketcap $77.58m
Volume (24h) $2.51k
Marketshare 0.03%
Dai DAI logo DAI Dai
$0.9802 $77.35m -2.36%
Price in BTC 0.00009684 BTC
Gain/Loss (24h) -2.36%
Marketcap $77.35m
Volume (24h) $1.07m
Marketshare 0.03%
Atlas Protocol ATP logo ATP Atlas Protocol
$0.0297 $76.78m +27.66%
Price in BTC 0.00000293 BTC
Gain/Loss (24h) +27.66%
Marketcap $76.78m
Volume (24h) $10.37m
Marketshare 0.03%
Flexacoin FXC logo FXC Flexacoin
$0.0036 $74.22m +9.15%
Price in BTC 0.00000036 BTC
Gain/Loss (24h) +9.15%
Marketcap $74.22m
Volume (24h) $0.11k
Marketshare 0.03%
RIF Token RIF logo RIF RIF Token
$0.1544 $74.15m -3.82%
Price in BTC 0.00001525 BTC
Gain/Loss (24h) -3.82%
Marketcap $74.15m
Volume (24h) $4.10k
Marketshare 0.03%
NEXT NET logo NET NEXT
$1.46 $73.93m +1.37%
Price in BTC 0.00014458 BTC
Gain/Loss (24h) +1.37%
Marketcap $73.93m
Volume (24h) $1.64k
Marketshare 0.03%
MaidSafeCoin MAID logo MAID MaidSafeCoin
$0.1570 $71.42m +3.17%
Price in BTC 0.00001552 BTC
Gain/Loss (24h) +3.17%
Marketcap $71.42m
Volume (24h) $5.07k
Marketshare 0.03%
Wixlar WIX logo WIX Wixlar
$0.0291 $69.58m +75.04%
Price in BTC 0.00000286 BTC
Gain/Loss (24h) +75.04%
Marketcap $69.58m
Volume (24h) $0.03k
Marketshare 0.03%
Ren REN logo REN Ren
$0.0846 $67.66m -0.51%
Price in BTC 0.00000836 BTC
Gain/Loss (24h) -0.51%
Marketcap $67.66m
Volume (24h) $6.18m
Marketshare 0.03%
Aeternity AE logo AE Aeternity
$0.2373 $66.76m +2.28%
Price in BTC 0.00002345 BTC
Gain/Loss (24h) +2.28%
Marketcap $66.76m
Volume (24h) $3.16m
Marketshare 0.03%
Zilliqa ZIL logo ZIL Zilliqa
$0.0075 $65.19m +2.78%
Price in BTC 0.00000074 BTC
Gain/Loss (24h) +2.78%
Marketcap $65.19m
Volume (24h) $4.30m
Marketshare 0.02%
Status SNT logo SNT Status
$0.0186 $65.04m +2.51%
Price in BTC 0.00000184 BTC
Gain/Loss (24h) +2.51%
Marketcap $65.04m
Volume (24h) $8.00m
Marketshare 0.02%
GXChain GXS logo GXS GXChain
$0.9729 $63.55m +1.82%
Price in BTC 0.00009612 BTC
Gain/Loss (24h) +1.82%
Marketcap $63.55m
Volume (24h) $3.30m
Marketshare 0.02%
Metaverse Entropy ETP logo ETP Metaverse Entropy
$0.8644 $62.45m +0.55%
Price in BTC 0.00008453 BTC
Gain/Loss (24h) +0.55%
Marketcap $62.45m
Volume (24h) $2.45m
Marketshare 0.02%
Waltonchain WTC logo WTC Waltonchain
$1.45 $61.57m -0.8%
Price in BTC 0.00014351 BTC
Gain/Loss (24h) -0.8%
Marketcap $61.57m
Volume (24h) $3.11m
Marketshare 0.02%
Steem STEEM logo STEEM Steem
$0.1760 $60.49m +6.46%
Price in BTC 0.00001738 BTC
Gain/Loss (24h) +6.46%
Marketcap $60.49m
Volume (24h) $8.66k
Marketshare 0.02%
OKB OKB logo OKB OKB
$2.99 $60.06m +3.91%
Price in BTC 0.00029520 BTC
Gain/Loss (24h) +3.91%
Marketcap $60.06m
Volume (24h) $60.81m
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0580 $58.26m +3.38%
Price in BTC 0.00000573 BTC
Gain/Loss (24h) +3.38%
Marketcap $58.26m
Volume (24h) $9.31k
Marketshare 0.02%
Enjin Coin ENJ logo ENJ Enjin Coin
$0.0734 $57.29m +11.87%
Price in BTC 0.00000726 BTC
Gain/Loss (24h) +11.87%
Marketcap $57.29m
Volume (24h) $7.45m
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$6.92 $57.12m +3.01%
Price in BTC 0.00068402 BTC
Gain/Loss (24h) +3.01%
Marketcap $57.12m
Volume (24h) $5.36k
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.0569 $55.12m +11.28%
Price in BTC 0.00000562 BTC
Gain/Loss (24h) +11.28%
Marketcap $55.12m
Volume (24h) $4.06m
Marketshare 0.02%
Crypto.com MCO logo MCO Crypto.com
$3.44 $54.66m +3.09%
Price in BTC 0.00034022 BTC
Gain/Loss (24h) +3.09%
Marketcap $54.66m
Volume (24h) $3.41m
Marketshare 0.02%
1irstcoin FST logo FST 1irstcoin
$2.38 $52.75m -4.92%
Price in BTC 0.00023480 BTC
Gain/Loss (24h) -4.92%
Marketcap $52.75m
Volume (24h) $1.15k
Marketshare 0.02%
Wax WAX logo WAX Wax
$0.0531 $50.35m +3.92%
Price in BTC 0.00000525 BTC
Gain/Loss (24h) +3.92%
Marketcap $50.35m
Volume (24h) $5.39k
Marketshare 0.02%