Cryptocurrency Market List

  Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $9,435 -0.25% $6,419,767,354 $173,498,667,356 18,388,631 BTC 66%  
  2 Ethereum ETH logo Ethereum $220
0.02330913
+4.33%
+4.7%
$3,632,490,885 $24,439,689,338 111,127,854 ETH 9.29%  
  3 Ripple XRP logo Ripple $0.1990
0.00002097
+0.6%
+0.29%
$319,587,949 $8,727,130,899 44,112,853,111 XRP 3.32%  
  4 Tether USDT logo Tether $1.00
0.00010317
-1.92%
-4.35%
$51,116,689 $8,564,214,936 8,798,069,379 USDT 3.25%  
  5 Bitcoin Cash BCH logo Bitcoin Cash $236
0.02511847
+0.9%
+1.38%
$623,751,116 $4,365,544,833 18,420,375 BCH 1.66%  
  6 Bitcoin Cash SV BSV logo Bitcoin Cash SV $190
0.02010610
+1%
+1.22%
$540,579,039 $3,494,143,625 18,419,002 BSV 1.33%  
  7 Litecoin LTC logo Litecoin $45
0.00473521
+0.81%
+1.39%
$1,134,536,919 $2,896,757,189 64,837,410 LTC 1.10%  
  8 Binance Coin BNB logo Binance Coin $17
0.00179110
+1.27%
+1.54%
$119,862,111 $2,628,453,535 155,536,713 BNB 1.00%  
  9 EOS EOS logo EOS $2.61
0.00027704
+1.43%
+1.83%
$636,310,895 $2,438,831,288 933,034,622 EOS 0.93%  
  10 Tezos XTZ logo Tezos $2.86
0.00030315
+4.73%
+4.95%
$53,309,304 $2,036,759,004 712,102,466 XTZ 0.77%  
  11 Cardano ADA logo Cardano $0.0650
0.00000695
+10.69%
+11.92%
$193,403,242 $1,700,915,873 25,927,070,538 ADA 0.65%  
  12 ChainLink LINK logo ChainLink $4.00
0.00042379
+1.88%
+2.17%
$115,941,935 $1,399,459,615 350,000,000 LINK 0.53%  
  13 Crypto.com Chain CRO logo Crypto.com Chain $0.0811
0.00000859
+1.03%
+1.18%
$25,224,501 $1,390,745,808 17,151,141,553 CRO 0.53%  
  14 Stellar Lumens XLM logo Stellar Lumens $0.0677
0.00000716
+0.52%
+0.56%
$218,748,502 $1,368,872,520 20,249,923,106 XLM 0.52%  
  15 Monero XMR logo Monero $67
0.00708879
+1.16%
+1.71%
$33,492,847 $1,175,671,438 17,577,907 XMR 0.45%  
  16 UNUS SED LEO LEO logo UNUS SED LEO $1.17
0.00012451
+0.62%
+0.87%
$12,218,211 $1,174,176,261 999,498,893 LEO 0.45%  
  17 TRON TRX logo TRON $0.0151
0.00000159
+0.42%
±0%
$168,738,244 $1,002,227,133 66,682,072,191 TRX 0.38%  
  18 Huobi Token HT logo Huobi Token $4.00
0.00042371
+0.49%
+0.74%
$17,517,783 $880,324,907 220,206,912 HT 0.33%  
  19 Ethereum Classic ETC logo Ethereum Classic $7.13
0.00075617
+5.27%
+5.54%
$410,906,254 $829,842,288 116,313,299 ETC 0.32%  
  20 USD Coin USDC logo USD Coin $0.9989
0.00010599
-0.84%
-0.48%
$18,926,969 $738,924,972 738,940,031 USDC 0.28%  
  21 Neo NEO logo Neo $10
0.00108166
+0.57%
+0.14%
$157,802,716 $719,890,500 70,538,831 NEO 0.27%  
  22 Dash DASH logo Dash $74
0.00789159
-0.38%
+0.07%
$213,064,908 $708,542,500 9,516,008 DASH 0.27%  
  23 HedgeTrade HEDG logo HedgeTrade $2.09
0.00022154
-1.1%
-0.85%
$197,121 $602,429,362 288,208,798 HEDG 0.23%  
  24 IOTA MIOTA logo IOTA $0.2005
0.00002125
+0.97%
+1.24%
$11,758,520 $557,297,774 2,779,530,283 MIOTA 0.21%  
  25 Cosmos ATOM logo Cosmos $2.67
0.00028312
+1.81%
+1.98%
$63,102,918 $509,381,729 190,688,439 ATOM 0.19%  
  26 Maker MKR logo Maker $472
0.04999667
+35.02%
+35.36%
$3,593,708 $474,354,492 1,005,577 MKR 0.18%  
  27 Zcash ZEC logo Zcash $47
0.00495760
-0.46%
-0.3%
$55,661,536 $433,164,877 9,260,519 ZEC 0.16%  
  28 NEM XEM logo NEM $0.0409
0.00000436
+0.08%
+0.93%
$5,793,352 $370,183,992 8,999,999,999 XEM 0.14%  
  29 Ontology ONT logo Ontology $0.5176
0.00005486
+0.79%
+1.05%
$39,769,518 $359,327,044 694,246,573 ONT 0.14%  
  30 Bitcoin Diamond BCD logo Bitcoin Diamond $0.5712
0.00006054
-14.72%
-14.5%
$6,880,686 $329,979,922 186,492,898 BCD 0.13%  
  31 DogeCoin DOGE logo DogeCoin $0.0025
0.00000027
-1.57%
±0%
$8,642,604 $314,643,369 124,765,051,589 DOGE 0.12%  
  32 Vechain VET logo Vechain $0.0057
0.00000060
+6.61%
+7.14%
$33,304,795 $313,334,786 55,454,734,800 VET 0.12%  
  33 OKB OKB logo OKB $5.19
0.00054960
+0.79%
+1.05%
$138,798,046 $311,132,028 60,000,000 OKB 0.12%  
  34 Basic Attention Token BAT logo Basic Attention Token $0.2106
0.00002232
+0.4%
+0.63%
$9,415,132 $307,821,346 1,462,001,432 BAT 0.12%  
  35 Theta THETA logo Theta $0.3246
0.00003440
-23.7%
-23.5%
$55,393,278 $282,557,518 870,502,690 THETA 0.11%  
  36 Paxos Standard Token PAX logo Paxos Standard Token $1.00
0.00010619
±0%
+0.38%
$18,975,734 $245,409,192 244,951,954 PAX 0.09%  
  37 DigiByte DGB logo DigiByte $0.0184
0.00000195
+1.32%
+1.56%
$4,914,462 $242,276,443 13,187,239,143 DGB 0.09%  
  38 OmiseGo OMG logo OmiseGo $1.62
0.00017293
-1.32%
-0.08%
$52,386,789 $228,821,679 140,245,398 OMG 0.09%  
  39 0x ZRX logo 0x $0.3379
0.00003569
+0.84%
+0.73%
$23,864,817 $220,584,508 655,127,320 ZRX 0.08%  
  40 ICON ICX logo ICON $0.3467
0.00003711
-1.14%
+0.08%
$26,627,526 $191,145,419 545,847,125 ICX 0.07%  
  41 Binance USD Stable Coin BUSD logo Binance USD Stable Coin $0.9739
0.00010322
-15.03%
-14.82%
$42,303,685 $178,908,768 183,702,200 BUSD 0.07%  
  42 Algorand ALGO logo Algorand $0.2305
0.00002443
+5.94%
+6.22%
$17,182,951 $172,855,093 750,068,389 ALGO 0.07%  
  43 Enjin Coin ENJ logo Enjin Coin $0.2053
0.00002163
-1.37%
-1.68%
$19,684,024 $167,300,182 819,772,129 ENJ 0.06%  
  44 Decred DCR logo Decred $14
0.00152963
+0.47%
+0.73%
$1,556,124 $166,719,882 11,551,947 DCR 0.06%  
  45 Qtum QTUM logo Qtum $1.67
0.00017839
-0.18%
+0.56%
$104,756,057 $162,813,967 96,734,196 QTUM 0.06%  
  46 Bitcoin Gold BTG logo Bitcoin Gold $9.05
0.00095657
-0.39%
-0.37%
$7,772,961 $158,068,539 17,513,924 BTG 0.06%  
  47 Lisk LSK logo Lisk $1.20
0.00012919
-0.87%
+1.19%
$2,915,024 $150,969,511 123,853,648 LSK 0.06%  
  48 Augur REP logo Augur $13
0.00135452
+0.08%
+0.3%
$993,914 $140,580,425 11,000,000 REP 0.05%  
  49 Synthetix Network Token SNX logo Synthetix Network Token $0.7455
0.00007901
+0.29%
+0.55%
$104,898 $138,475,273 185,756,245 SNX 0.05%  
  50 Hyperion HYN logo Hyperion $0.4307
0.00004565
+4.09%
+4.34%
$23,515,213 $136,435,056 316,765,917 HYN 0.05%  
  51 TrueUSD TUSD logo TrueUSD $0.9968
0.00010565
-0.43%
-0.18%
$11,108,859 $135,550,039 135,982,618 TUSD 0.05%  
  52 VestChain VEST logo VestChain $0.0147
0.00000156
+0.18%
+0.65%
$35,503 $130,258,554 8,848,000,000 VEST 0.05%  
  53 RavenCoin RVN logo RavenCoin $0.0205
0.00000217
+0.88%
+0.93%
$8,667,068 $129,797,435 6,339,567,510 RVN 0.05%  
  54 Kyber Network KNC logo Kyber Network $0.6849
0.00007259
+2.71%
+2.98%
$52,222,697 $123,209,529 179,895,689 KNC 0.05%  
  55 Zilliqa ZIL logo Zilliqa $0.0121
0.00000128
-2.28%
-2.29%
$27,700,035 $122,659,101 10,163,887,559 ZIL 0.05%  
  56 NANO NANO logo NANO $0.8882
0.00009484
+0.18%
+1.18%
$3,932,730 $119,233,643 133,248,297 NANO 0.05%  
  57 HUSD HUSD logo HUSD $0.9724
0.00010304
-0.21%
±0%
$6 $117,026,109 120,353,229 HUSD 0.04%  
  58 MonaCoin MONA logo MonaCoin $1.68
0.00017757
-0.3%
-0.05%
$174,840 $110,122,947 65,729,675 MONA 0.04%  
  59 Waves WAVES logo Waves $1.08
0.00011435
-0.2%
+0.12%
$7,386,536 $110,115,106 102,059,302 WAVES 0.04%  
  60 Multi-collateral DAI DAI logo Multi-collateral DAI $0.7900
0.00009000
-21.19%
-20.96%
$1,973 $95,071,300 121,840,929 DAI 0.04%  
  61 Siacoin SC logo Siacoin $0.0023
0.00000024
-2.45%
-4%
$1,458,208 $95,333,114 41,817,047,634 SC 0.04%  
  62 Status SNT logo Status $0.0272
0.00000288
+1.28%
+1.41%
$13,607,298 $94,370,393 3,470,483,788 SNT 0.04%  
  63 Holo HOT logo Holo $0.0006
0.00000006
-1.19%
±0%
$2,697,919 $93,457,199 165,087,717,586 HOT 0.04%  
  64 Electroneum ETN logo Electroneum $0.0089
0.00000094
-0.51%
-1.05%
$913,629 $90,056,790 10,115,012,967 ETN 0.03%  
  65 Matic Network MATIC logo Matic Network $0.0259
0.00000274
+4.85%
+4.98%
$42,706,020 $88,763,602 3,433,504,398 MATIC 0.03%  
  66 MCO MCO logo MCO $5.48
0.00058053
-1.14%
-0.89%
$54,192,879 $86,509,083 15,793,831 MCO 0.03%  
  67 botXcoin BOTX logo botXcoin $0.0527
0.00000559
-0.92%
±0%
$131,511 $86,080,728 1,632,102,305 BOTX 0.03%  
  68 Kucoin Shares KCS logo Kucoin Shares $0.9785
0.00010371
-0.16%
-0.01%
$484,683 $79,504,602 81,250,284 KCS 0.03%  
  69 DxChain Token DX logo DxChain Token $0.0016
0.00000017
-0.77%
±0%
$232,499 $78,783,128 50,000,000,000 DX 0.03%  
  70 Steem STEEM logo Steem $0.2102
0.00002228
-4.12%
-3.88%
$2,586,901 $77,255,285 367,474,563 STEEM 0.03%  
  71 Ren REN logo Ren $0.0880
0.00000933
-3.67%
-3.42%
$3,989,953 $76,034,256 863,735,784 REN 0.03%  
  72 Energi NRG logo Energi $2.56
0.00027094
-1.79%
-1.54%
$474,602 $75,093,690 29,375,386 NRG 0.03%  
  73 Nexo NEXO logo Nexo $0.1340
0.00001420
+7.75%
+7.98%
$4,465,940 $75,027,958 560,000,011 NEXO 0.03%  
  74 Bytom BTM logo Bytom $0.0683
0.00000724
-1.28%
-1.09%
$13,869,376 $73,288,151 1,072,503,006 BTM 0.03%  
  75 Centrality CENNZ logo Centrality $0.0857
0.00000909
+0.56%
+0.89%
$87,194 $72,954,857 851,103,805 CENNZ 0.03%  
  76 Komodo KMD logo Komodo $0.5990
0.00006366
+0.1%
+0.63%
$2,031,117 $72,052,516 119,967,349 KMD 0.03%  
  77 Nervos Network CKB logo Nervos Network $0.0041
0.00000044
-2.47%
-2.22%
$2,282,208 $71,980,660 17,434,993,031 CKB 0.03%  
  78 Quant QNT logo Quant $5.95
0.00063088
+2.73%
+2.99%
$1,115,056 $71,861,997 12,072,738 QNT 0.03%  
  79 Unibright UBT logo Unibright $0.4805
0.00005093
-7.36%
-7.11%
$27,459,583 $71,397,331 148,594,999 UBT 0.03%  
  80 Seele SEELE logo Seele $0.0993
0.00001052
+4.13%
+4.37%
$25,144,179 $69,456,126 699,592,066 SEELE 0.03%  
  81 Aave LEND logo Aave $0.0527
0.00000559
+0.08%
+0.36%
$1,676,152 $68,564,906 1,299,999,942 LEND 0.03%  
  82 Blockstack STX logo Blockstack $0.1541
0.00001633
+11.53%
+11.77%
$4,561,714 $67,555,266 438,456,264 STX 0.03%  
  83 Verge XVG logo Verge $0.0040
0.00000043
+1.81%
+2.38%
$1,302,245 $65,889,222 16,281,194,743 XVG 0.03%  
  84 ABBC Coin ABBC logo ABBC Coin $0.1129
0.00001197
+0.11%
+0.42%
$21,650,267 $62,701,591 555,416,924 ABBC 0.02%  
  85 Beldex BDX logo Beldex $0.0630
0.00000668
-0.04%
+0.15%
$244,459 $61,780,002 980,222,595 BDX 0.02%  
  86 BitShares BTS logo BitShares $0.0224
0.00000238
+1.44%
+1.71%
$1,336,559 $61,612,275 2,749,520,000 BTS 0.02%  
  87 BitTorrent BTT logo BitTorrent $0.0003
0.00000003
+0.77%
±0%
$22,101,056 $61,425,618 212,116,500,000 BTT 0.02%  
  88 Advanced Internet Blocks AIB logo Advanced Internet Blocks $0.0025
0.00000027
+3.32%
+3.85%
$2,227 $60,878,227 24,213,254,183 AIB 0.02%  
  89 Numeraire NMR logo Numeraire $24
0.00249467
-7.13%
-6.9%
$1,004,685 $59,448,182 2,525,682 NMR 0.02%  
  90 SOLVE SOLVE logo SOLVE $0.1740
0.00001844
-4.54%
-4.31%
$1,171,007 $59,204,160 340,286,378 SOLVE 0.02%  
  91 Terra LUNA logo Terra $0.2038
0.00002160
+1.09%
+1.36%
$1,434,047 $58,646,174 287,765,804 LUNA 0.02%  
  92 HyperCash HC logo HyperCash $1.28
0.00013567
-0.94%
-0.69%
$3,607,313 $57,127,126 44,630,095 HC 0.02%  
  93 MaidSafeCoin MAID logo MaidSafeCoin $0.1226
0.00001299
+0.71%
+1.01%
$252,802 $55,461,466 452,552,412 MAID 0.02%  
  94 Horizen ZEN logo Horizen $5.97
0.00063313
+0.12%
+0.37%
$4,420,751 $54,777,238 9,169,838 ZEN 0.02%  
  95 Hshare HSR logo Hshare $1.24
0.00013153
-5.99%
-5.75%
$1,471,092 $54,021,020 43,529,781 HSR 0.02%  
  96 Decentraland MANA logo Decentraland $0.0394
0.00000417
-1.56%
-1.42%
$11,291,980 $53,907,413 1,369,800,709 MANA 0.02%  
  97 IOStoken IOST logo IOStoken $0.0045
0.00000047
-0.69%
-2.08%
$25,079,392 $53,687,773 12,013,965,609 IOST 0.02%  
  98 ERC20 ERC20 logo ERC20 $0.0191
0.00000827
+49.58%
+499.28%
$72,383 $49,974,258 1,134,682,774 ERC20 0.02%  
  99 Wax WAX logo Wax $0.0442
0.00000468
-1.8%
-1.68%
$1,661,322 $51,558,587 1,167,332,948 WAX 0.02%  
  100 Monero Classic XMC logo Monero Classic $0.1447
0.00001534
-84.91%
-84.87%
$4,365 $51,105,595 18,785,920 XMC 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$9,435 $173.91b -0.25%
Gain/Loss (24h) -0.25%
Marketcap $173.91b
Volume (24h) $6.42b
Marketshare 66%
Ethereum ETH logo ETH Ethereum
$220 $24.50b +4.33%
Gain/Loss (24h) +4.33%
Price in BTC 0.02330913 BTC
Marketcap $24.50b
Volume (24h) $3.63b
Marketshare 9.31%
Gain/Loss (24h) +0.6%
Price in BTC 0.00002097 BTC
Marketcap $8.75b
Volume (24h) $319.59m
Marketshare 3.32%
Gain/Loss (24h) -1.92%
Price in BTC 0.00010317 BTC
Marketcap $8.58b
Volume (24h) $51.12m
Marketshare 3.26%
Gain/Loss (24h) +0.9%
Price in BTC 0.02511847 BTC
Marketcap $4.38b
Volume (24h) $623.75m
Marketshare 1.66%
Gain/Loss (24h) +1%
Price in BTC 0.02010610 BTC
Marketcap $3.50b
Volume (24h) $540.58m
Marketshare 1.33%
Litecoin LTC logo LTC Litecoin
$45 $2.90b +0.81%
Gain/Loss (24h) +0.81%
Price in BTC 0.00473521 BTC
Marketcap $2.90b
Volume (24h) $1.13b
Marketshare 1.10%
Gain/Loss (24h) +1.27%
Price in BTC 0.00179110 BTC
Marketcap $2.63b
Volume (24h) $119.86m
Marketshare 1.00%
EOS EOS logo EOS EOS
$2.61 $2.44b +1.43%
Gain/Loss (24h) +1.43%
Price in BTC 0.00027704 BTC
Marketcap $2.44b
Volume (24h) $636.31m
Marketshare 0.93%
Tezos XTZ logo XTZ Tezos
$2.86 $2.04b +4.73%
Gain/Loss (24h) +4.73%
Price in BTC 0.00030315 BTC
Marketcap $2.04b
Volume (24h) $53.31m
Marketshare 0.78%
Gain/Loss (24h) +10.69%
Price in BTC 0.00000695 BTC
Marketcap $1.70b
Volume (24h) $193.40m
Marketshare 0.65%
Gain/Loss (24h) +1.88%
Price in BTC 0.00042379 BTC
Marketcap $1.40b
Volume (24h) $115.94m
Marketshare 0.53%
Gain/Loss (24h) +1.03%
Price in BTC 0.00000859 BTC
Marketcap $1.39b
Volume (24h) $25.22m
Marketshare 0.53%
Gain/Loss (24h) +0.52%
Price in BTC 0.00000716 BTC
Marketcap $1.37b
Volume (24h) $218.75m
Marketshare 0.52%
Monero XMR logo XMR Monero
$67 $1.18b +1.16%
Gain/Loss (24h) +1.16%
Price in BTC 0.00708879 BTC
Marketcap $1.18b
Volume (24h) $33.49m
Marketshare 0.45%
Gain/Loss (24h) +0.62%
Price in BTC 0.00012451 BTC
Marketcap $1.18b
Volume (24h) $12.22m
Marketshare 0.45%
TRON TRX logo TRX TRON
$0.0151 $1.00b +0.42%
Gain/Loss (24h) +0.42%
Price in BTC 0.00000159 BTC
Marketcap $1.00b
Volume (24h) $168.74m
Marketshare 0.38%
Gain/Loss (24h) +0.49%
Price in BTC 0.00042371 BTC
Marketcap $882.41m
Volume (24h) $17.52m
Marketshare 0.34%
Gain/Loss (24h) +5.27%
Price in BTC 0.00075617 BTC
Marketcap $831.81m
Volume (24h) $410.91m
Marketshare 0.32%
Gain/Loss (24h) -0.84%
Price in BTC 0.00010599 BTC
Marketcap $740.67m
Volume (24h) $18.93m
Marketshare 0.28%
Neo NEO logo NEO Neo
$10 $721.59m +0.57%
Gain/Loss (24h) +0.57%
Price in BTC 0.00108166 BTC
Marketcap $721.59m
Volume (24h) $157.80m
Marketshare 0.27%
Dash DASH logo DASH Dash
$74 $710.22m -0.38%
Gain/Loss (24h) -0.38%
Price in BTC 0.00789159 BTC
Marketcap $710.22m
Volume (24h) $213.06m
Marketshare 0.27%
Gain/Loss (24h) -1.1%
Price in BTC 0.00022154 BTC
Marketcap $603.85m
Volume (24h) $1.97k
Marketshare 0.23%
IOTA MIOTA logo MIOTA IOTA
$0.2005 $558.62m +0.97%
Gain/Loss (24h) +0.97%
Price in BTC 0.00002125 BTC
Marketcap $558.62m
Volume (24h) $11.76m
Marketshare 0.21%
Cosmos ATOM logo ATOM Cosmos
$2.67 $510.59m +1.81%
Gain/Loss (24h) +1.81%
Price in BTC 0.00028312 BTC
Marketcap $510.59m
Volume (24h) $63.10m
Marketshare 0.19%
Maker MKR logo MKR Maker
$472 $475.48m +35.02%
Gain/Loss (24h) +35.02%
Price in BTC 0.04999667 BTC
Marketcap $475.48m
Volume (24h) $3.59m
Marketshare 0.18%
Zcash ZEC logo ZEC Zcash
$47 $434.19m -0.46%
Gain/Loss (24h) -0.46%
Price in BTC 0.00495760 BTC
Marketcap $434.19m
Volume (24h) $55.66m
Marketshare 0.16%
NEM XEM logo XEM NEM
$0.0409 $371.06m +0.08%
Gain/Loss (24h) +0.08%
Price in BTC 0.00000436 BTC
Marketcap $371.06m
Volume (24h) $5.79m
Marketshare 0.14%
Gain/Loss (24h) +0.79%
Price in BTC 0.00005486 BTC
Marketcap $360.18m
Volume (24h) $39.77m
Marketshare 0.14%
Gain/Loss (24h) -14.72%
Price in BTC 0.00006054 BTC
Marketcap $330.76m
Volume (24h) $6.88m
Marketshare 0.13%
Gain/Loss (24h) -1.57%
Price in BTC 0.00000027 BTC
Marketcap $315.39m
Volume (24h) $8.64m
Marketshare 0.12%
Vechain VET logo VET Vechain
$0.0057 $314.08m +6.61%
Gain/Loss (24h) +6.61%
Price in BTC 0.00000060 BTC
Marketcap $314.08m
Volume (24h) $33.30m
Marketshare 0.12%
OKB OKB logo OKB OKB
$5.19 $311.87m +0.79%
Gain/Loss (24h) +0.79%
Price in BTC 0.00054960 BTC
Marketcap $311.87m
Volume (24h) $138.80m
Marketshare 0.12%
Gain/Loss (24h) +0.4%
Price in BTC 0.00002232 BTC
Marketcap $308.55m
Volume (24h) $9.42m
Marketshare 0.12%
Theta THETA logo THETA Theta
$0.3246 $283.23m -23.7%
Gain/Loss (24h) -23.7%
Price in BTC 0.00003440 BTC
Marketcap $283.23m
Volume (24h) $55.39m
Marketshare 0.11%
Gain/Loss (24h) ±0%
Price in BTC 0.00010619 BTC
Marketcap $245.99m
Volume (24h) $18.98m
Marketshare 0.09%
Gain/Loss (24h) +1.32%
Price in BTC 0.00000195 BTC
Marketcap $242.85m
Volume (24h) $4.91m
Marketshare 0.09%
OmiseGo OMG logo OMG OmiseGo
$1.62 $229.36m -1.32%
Gain/Loss (24h) -1.32%
Price in BTC 0.00017293 BTC
Marketcap $229.36m
Volume (24h) $52.39m
Marketshare 0.09%
0x ZRX logo ZRX 0x
$0.3379 $221.11m +0.84%
Gain/Loss (24h) +0.84%
Price in BTC 0.00003569 BTC
Marketcap $221.11m
Volume (24h) $23.86m
Marketshare 0.08%
ICON ICX logo ICX ICON
$0.3467 $191.60m -1.14%
Gain/Loss (24h) -1.14%
Price in BTC 0.00003711 BTC
Marketcap $191.60m
Volume (24h) $26.63m
Marketshare 0.07%
Gain/Loss (24h) -15.03%
Price in BTC 0.00010322 BTC
Marketcap $179.33m
Volume (24h) $42.30m
Marketshare 0.07%
Gain/Loss (24h) +5.94%
Price in BTC 0.00002443 BTC
Marketcap $173.26m
Volume (24h) $17.18m
Marketshare 0.07%
Gain/Loss (24h) -1.37%
Price in BTC 0.00002163 BTC
Marketcap $167.70m
Volume (24h) $19.68m
Marketshare 0.06%
Decred DCR logo DCR Decred
$14 $167.11m +0.47%
Gain/Loss (24h) +0.47%
Price in BTC 0.00152963 BTC
Marketcap $167.11m
Volume (24h) $1.56m
Marketshare 0.06%
Qtum QTUM logo QTUM Qtum
$1.67 $163.20m -0.18%
Gain/Loss (24h) -0.18%
Price in BTC 0.00017839 BTC
Marketcap $163.20m
Volume (24h) $104.76m
Marketshare 0.06%
Gain/Loss (24h) -0.39%
Price in BTC 0.00095657 BTC
Marketcap $158.44m
Volume (24h) $7.77m
Marketshare 0.06%
Lisk LSK logo LSK Lisk
$1.20 $151.33m -0.87%
Gain/Loss (24h) -0.87%
Price in BTC 0.00012919 BTC
Marketcap $151.33m
Volume (24h) $2.92m
Marketshare 0.06%
Augur REP logo REP Augur
$13 $140.91m +0.08%
Gain/Loss (24h) +0.08%
Price in BTC 0.00135452 BTC
Marketcap $140.91m
Volume (24h) $9.94k
Marketshare 0.05%
Gain/Loss (24h) +0.29%
Price in BTC 0.00007901 BTC
Marketcap $138.80m
Volume (24h) $1.05k
Marketshare 0.05%
Gain/Loss (24h) +4.09%
Price in BTC 0.00004565 BTC
Marketcap $136.76m
Volume (24h) $23.52m
Marketshare 0.05%
Gain/Loss (24h) -0.43%
Price in BTC 0.00010565 BTC
Marketcap $135.87m
Volume (24h) $11.11m
Marketshare 0.05%
Gain/Loss (24h) +0.18%
Price in BTC 0.00000156 BTC
Marketcap $130.54m
Volume (24h) $0.36k
Marketshare 0.05%
Gain/Loss (24h) +0.88%
Price in BTC 0.00000217 BTC
Marketcap $130.10m
Volume (24h) $8.67m
Marketshare 0.05%
Gain/Loss (24h) +2.71%
Price in BTC 0.00007259 BTC
Marketcap $123.50m
Volume (24h) $52.22m
Marketshare 0.05%
Zilliqa ZIL logo ZIL Zilliqa
$0.0121 $122.95m -2.28%
Gain/Loss (24h) -2.28%
Price in BTC 0.00000128 BTC
Marketcap $122.95m
Volume (24h) $27.70m
Marketshare 0.05%
NANO NANO logo NANO NANO
$0.8882 $119.52m +0.18%
Gain/Loss (24h) +0.18%
Price in BTC 0.00009484 BTC
Marketcap $119.52m
Volume (24h) $3.93m
Marketshare 0.05%
HUSD HUSD logo HUSD HUSD
$0.9724 $117.28m -0.21%
Gain/Loss (24h) -0.21%
Price in BTC 0.00010304 BTC
Marketcap $117.28m
Volume (24h) $0.00k
Marketshare 0.04%
Gain/Loss (24h) -0.3%
Price in BTC 0.00017757 BTC
Marketcap $110.38m
Volume (24h) $1.75k
Marketshare 0.04%
Waves WAVES logo WAVES Waves
$1.08 $110.38m -0.2%
Gain/Loss (24h) -0.2%
Price in BTC 0.00011435 BTC
Marketcap $110.38m
Volume (24h) $7.39m
Marketshare 0.04%
Gain/Loss (24h) -21.19%
Price in BTC 0.00009000 BTC
Marketcap $102.43m
Volume (24h) $0.02k
Marketshare 0.04%
Siacoin SC logo SC Siacoin
$0.0023 $95.56m -2.45%
Gain/Loss (24h) -2.45%
Price in BTC 0.00000024 BTC
Marketcap $95.56m
Volume (24h) $1.46m
Marketshare 0.04%
Status SNT logo SNT Status
$0.0272 $94.59m +1.28%
Gain/Loss (24h) +1.28%
Price in BTC 0.00000288 BTC
Marketcap $94.59m
Volume (24h) $13.61m
Marketshare 0.04%
Holo HOT logo HOT Holo
$0.0006 $93.68m -1.19%
Gain/Loss (24h) -1.19%
Price in BTC 0.00000006 BTC
Marketcap $93.68m
Volume (24h) $2.70m
Marketshare 0.04%
Gain/Loss (24h) -0.51%
Price in BTC 0.00000094 BTC
Marketcap $90.27m
Volume (24h) $9.14k
Marketshare 0.03%
Gain/Loss (24h) +4.85%
Price in BTC 0.00000274 BTC
Marketcap $88.97m
Volume (24h) $42.71m
Marketshare 0.03%
MCO MCO logo MCO MCO
$5.48 $86.71m -1.14%
Gain/Loss (24h) -1.14%
Price in BTC 0.00058053 BTC
Marketcap $86.71m
Volume (24h) $54.19m
Marketshare 0.03%
Gain/Loss (24h) -0.92%
Price in BTC 0.00000559 BTC
Marketcap $86.28m
Volume (24h) $1.32k
Marketshare 0.03%
Gain/Loss (24h) -0.16%
Price in BTC 0.00010371 BTC
Marketcap $79.69m
Volume (24h) $4.85k
Marketshare 0.03%
Gain/Loss (24h) -0.77%
Price in BTC 0.00000017 BTC
Marketcap $78.97m
Volume (24h) $2.32k
Marketshare 0.03%
Gain/Loss (24h) -4.12%
Price in BTC 0.00002228 BTC
Marketcap $77.44m
Volume (24h) $2.59m
Marketshare 0.03%
Ren REN logo REN Ren
$0.0880 $76.21m -3.67%
Gain/Loss (24h) -3.67%
Price in BTC 0.00000933 BTC
Marketcap $76.21m
Volume (24h) $3.99m
Marketshare 0.03%
Energi NRG logo NRG Energi
$2.56 $75.27m -1.79%
Gain/Loss (24h) -1.79%
Price in BTC 0.00027094 BTC
Marketcap $75.27m
Volume (24h) $4.75k
Marketshare 0.03%
Nexo NEXO logo NEXO Nexo
$0.1340 $75.21m +7.75%
Gain/Loss (24h) +7.75%
Price in BTC 0.00001420 BTC
Marketcap $75.21m
Volume (24h) $4.47m
Marketshare 0.03%
Bytom BTM logo BTM Bytom
$0.0683 $73.46m -1.28%
Gain/Loss (24h) -1.28%
Price in BTC 0.00000724 BTC
Marketcap $73.46m
Volume (24h) $13.87m
Marketshare 0.03%
Gain/Loss (24h) +0.56%
Price in BTC 0.00000909 BTC
Marketcap $73.13m
Volume (24h) $0.87k
Marketshare 0.03%
Gain/Loss (24h) +0.1%
Price in BTC 0.00006366 BTC
Marketcap $72.22m
Volume (24h) $2.03m
Marketshare 0.03%
Gain/Loss (24h) -2.47%
Price in BTC 0.00000044 BTC
Marketcap $72.15m
Volume (24h) $2.28m
Marketshare 0.03%
Quant QNT logo QNT Quant
$5.95 $72.03m +2.73%
Gain/Loss (24h) +2.73%
Price in BTC 0.00063088 BTC
Marketcap $72.03m
Volume (24h) $1.12m
Marketshare 0.03%
Gain/Loss (24h) -7.36%
Price in BTC 0.00005093 BTC
Marketcap $71.57m
Volume (24h) $27.46m
Marketshare 0.03%
Gain/Loss (24h) +4.13%
Price in BTC 0.00001052 BTC
Marketcap $69.62m
Volume (24h) $25.14m
Marketshare 0.03%
Aave LEND logo LEND Aave
$0.0527 $68.73m +0.08%
Gain/Loss (24h) +0.08%
Price in BTC 0.00000559 BTC
Marketcap $68.73m
Volume (24h) $1.68m
Marketshare 0.03%
Gain/Loss (24h) +11.53%
Price in BTC 0.00001633 BTC
Marketcap $67.72m
Volume (24h) $4.56m
Marketshare 0.03%
Verge XVG logo XVG Verge
$0.0040 $66.05m +1.81%
Gain/Loss (24h) +1.81%
Price in BTC 0.00000043 BTC
Marketcap $66.05m
Volume (24h) $1.30m
Marketshare 0.03%
Gain/Loss (24h) +0.11%
Price in BTC 0.00001197 BTC
Marketcap $62.85m
Volume (24h) $21.65m
Marketshare 0.02%
Beldex BDX logo BDX Beldex
$0.0630 $61.93m -0.04%
Gain/Loss (24h) -0.04%
Price in BTC 0.00000668 BTC
Marketcap $61.93m
Volume (24h) $2.44k
Marketshare 0.02%
Gain/Loss (24h) +1.44%
Price in BTC 0.00000238 BTC
Marketcap $61.76m
Volume (24h) $1.34m
Marketshare 0.02%
Gain/Loss (24h) +0.77%
Price in BTC 0.00000003 BTC
Marketcap $61.57m
Volume (24h) $22.10m
Marketshare 0.02%
Gain/Loss (24h) +3.32%
Price in BTC 0.00000027 BTC
Marketcap $61.01m
Volume (24h) $0.02k
Marketshare 0.02%
Numeraire NMR logo NMR Numeraire
$24 $59.59m -7.13%
Gain/Loss (24h) -7.13%
Price in BTC 0.00249467 BTC
Marketcap $59.59m
Volume (24h) $1.00m
Marketshare 0.02%
Gain/Loss (24h) -4.54%
Price in BTC 0.00001844 BTC
Marketcap $59.34m
Volume (24h) $1.17m
Marketshare 0.02%
Terra LUNA logo LUNA Terra
$0.2038 $58.78m +1.09%
Gain/Loss (24h) +1.09%
Price in BTC 0.00002160 BTC
Marketcap $58.78m
Volume (24h) $1.43m
Marketshare 0.02%
HyperCash HC logo HC HyperCash
$1.28 $57.26m -0.94%
Gain/Loss (24h) -0.94%
Price in BTC 0.00013567 BTC
Marketcap $57.26m
Volume (24h) $3.61m
Marketshare 0.02%
Gain/Loss (24h) +0.71%
Price in BTC 0.00001299 BTC
Marketcap $55.59m
Volume (24h) $2.53k
Marketshare 0.02%
Horizen ZEN logo ZEN Horizen
$5.97 $54.91m +0.12%
Gain/Loss (24h) +0.12%
Price in BTC 0.00063313 BTC
Marketcap $54.91m
Volume (24h) $4.42m
Marketshare 0.02%
Hshare HSR logo HSR Hshare
$1.24 $54.15m -5.99%
Gain/Loss (24h) -5.99%
Price in BTC 0.00013153 BTC
Marketcap $54.15m
Volume (24h) $1.47m
Marketshare 0.02%
Gain/Loss (24h) -1.56%
Price in BTC 0.00000417 BTC
Marketcap $54.03m
Volume (24h) $11.29m
Marketshare 0.02%
Gain/Loss (24h) -0.69%
Price in BTC 0.00000047 BTC
Marketcap $53.81m
Volume (24h) $25.08m
Marketshare 0.02%
ERC20 ERC20 logo ERC20 ERC20
$0.0191 $52.05m +49.58%
Gain/Loss (24h) +49.58%
Price in BTC 0.00000827 BTC
Marketcap $52.05m
Volume (24h) $0.72k
Marketshare 0.02%
Wax WAX logo WAX Wax
$0.0442 $51.68m -1.8%
Gain/Loss (24h) -1.8%
Price in BTC 0.00000468 BTC
Marketcap $51.68m
Volume (24h) $1.66m
Marketshare 0.02%
Gain/Loss (24h) -84.91%
Price in BTC 0.00001534 BTC
Marketcap $51.22m
Volume (24h) $0.04k
Marketshare 0.02%