Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $5,246 -1.16% $3,978,422,950 $92,618,961,614 17,656,587 BTC 54%  
  2 Ethereum ETH logo Ethereum $169 -2.44% $2,567,414,702 $17,769,975,719 105,743,798 ETH 10%  
  3 Ripple XRP logo Ripple $0.3210 -2.6% $575,907,021 $13,400,358,101 41,970,748,057 XRP 7.75%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $288 -4.72% $591,388,320 $5,046,070,182 17,739,475 BCH 2.92%  
  5 EOS EOS logo EOS $5.16 -5.09% $1,086,738,559 $4,652,674,981 906,245,118 EOS 2.69%  
  6 Litecoin LTC logo Litecoin $77 -5.65% $1,997,483,522 $4,650,340,448 61,429,509 LTC 2.69%  
  7 Binance Coin BNB logo Binance Coin $24 -5.2% $208,218,766 $3,324,309,219 141,175,490 BNB 1.92%  
  8 Tether USDT logo Tether $1.00 +0.14% $5,344,962 $2,575,656,316 2,567,332,911 USDT 1.49%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1104 -4.66% $130,590,323 $2,129,484,156 19,363,613,144 XLM 1.23%  
  10 Cardano ADA logo Cardano $0.0722 -6.24% $79,717,238 $1,870,713,123 25,927,070,538 ADA 1.08%  
  11 TRON TRX logo TRON $0.0249 -3.81% $209,791,649 $1,644,526,916 66,682,072,191 TRX 0.95%  
  12 Monero XMR logo Monero $68 -1.39% $211,204,024 $1,145,480,709 16,931,909 XMR 0.66%  
  13 Dash DASH logo Dash $122 -0.91% $400,286,023 $1,056,835,410 8,761,313 DASH 0.61%  
  14 Bitcoin Cash SV BSV logo Bitcoin Cash SV $56 -5.97% $67,629,999 $994,269,487 17,737,386 BSV 0.58%  
  15 Tezos XTZ logo Tezos $1.31 -0.23% $3,061,881 $867,209,267 662,613,395 XTZ 0.50%  
  16 IOTA MIOTA logo IOTA $0.3006 -1.91% $11,634,473 $835,702,687 2,779,530,283 MIOTA 0.48%  
  17 Neo NEO logo Neo $10 -4.51% $112,549,658 $678,515,201 65,000,000 NEO 0.39%  
  18 Ethereum Classic ETC logo Ethereum Classic $5.86 -5.78% $276,869,905 $639,424,553 109,872,353 ETC 0.37%  
  19 Maker MKR logo Maker $621 +1.63% $899,508 $620,518,334 1,000,000 MKR 0.36%  
  20 Ontology ONT logo Ontology $1.22 -6.49% $30,743,356 $604,301,294 494,854,358 ONT 0.35%  
  21 NEM XEM logo NEM $0.0633 -1.28% $14,347,853 $562,745,348 8,999,999,999 XEM 0.33%  
  22 Basic Attention Token BAT logo Basic Attention Token $0.4325 +8.99% $127,103,967 $560,365,221 1,249,941,615 BAT 0.32%  
  23 Zcash ZEC logo Zcash $68 -2.17% $153,100,679 $427,894,996 6,361,594 ZEC 0.25%  
  24 Crypto.com Chain CRO logo Crypto.com Chain $0.0832 -7.72% $833,772 $426,992,212 5,134,703,196 CRO 0.25%  
  25 Vechain VET logo Vechain $0.0069 -1.94% $5,980,953 $369,534,656 55,454,734,800 VET 0.21%  
  26 DogeCoin DOGE logo DogeCoin $0.0028 +0.51% $20,065,675 $320,515,439 119,169,421,622 DOGE 0.19%  
  27 Bitcoin Gold BTG logo Bitcoin Gold $17 -2.55% $11,018,016 $288,877,946 17,513,924 BTG 0.17%  
  28 OmiseGo OMG logo OmiseGo $1.84 -5.49% $37,370,540 $255,815,003 140,245,398 OMG 0.15%  
  29 Waves WAVES logo Waves $2.59 -2.47% $11,388,149 $255,645,749 100,000,000 WAVES 0.15%  
  30 USD Coin USDC logo USD Coin $1.01 +0.83% $4,738,138 $252,169,368 251,980,940 USDC 0.15%  
  31 Decred DCR logo Decred $24 -5.08% $1,753,659 $244,184,794 9,657,805 DCR 0.14%  
  32 Qtum QTUM logo Qtum $2.74 -4.97% $76,595,628 $239,086,857 89,412,204 QTUM 0.14%  
  33 Lisk LSK logo Lisk $1.99 -4.01% $3,422,125 $227,424,490 116,306,270 LSK 0.13%  
  34 Augur REP logo Augur $20 -6.11% $3,625,775 $222,438,633 11,000,000 REP 0.13%  
  35 NANO NANO logo NANO $1.61 -5.03% $6,548,292 $216,469,142 133,248,289 NANO 0.13%  
  36 RavenCoin RVN logo RavenCoin $0.0623 -10.94% $14,092,397 $209,710,017 3,368,025,000 RVN 0.12%  
  37 TrueUSD TUSD logo TrueUSD $0.9870 -1.71% $9,544,855 $198,550,908 201,508,974 TUSD 0.11%  
  38 Bitcoin Diamond BCD logo Bitcoin Diamond $1.40 +40.83% $1,442,810 $196,630,781 186,492,898 BCD 0.11%  
  39 Holo HOT logo Holo $0.0015 +4.01% $3,025,234 $193,633,912 133,214,575,156 HOT 0.11%  
  40 Zilliqa ZIL logo Zilliqa $0.0206 -5.5% $8,927,971 $180,533,228 8,754,317,428 ZIL 0.10%  
  41 0x ZRX logo 0x $0.3096 -3.04% $5,629,737 $176,035,671 587,710,997 ZRX 0.10%  
  42 ChainLink LINK logo ChainLink $0.4877 -4.8% $2,829,571 $170,688,407 350,000,000 LINK 0.10%  
  43 ICON ICX logo ICON $0.3563 -11.47% $11,099,279 $168,665,095 473,406,688 ICX 0.10%  
  44 ByteCoin BCN logo ByteCoin $0.0009 -1.72% $166,274 $166,066,877 184,066,828,814 BCN 0.10%  
  45 BitShares BTS logo BitShares $0.0734 +16.11% $8,212,712 $162,845,377 2,710,230,000 BTS 0.09%  
  46 IOStoken IOST logo IOStoken $0.0132 +0.34% $15,885,325 $158,495,714 12,013,965,609 IOST 0.09%  
  47 BitTorrent BTT logo BitTorrent $0.0007 -2.59% $98,103,731 $149,040,107 212,116,500,000 BTT 0.09%  
  48 DigiByte DGB logo DigiByte $0.0126 -10.47% $948,014 $146,341,609 11,697,317,875 DGB 0.08%  
  49 Aeternity AE logo Aeternity $0.5445 -6.77% $32,677,297 $141,636,972 260,127,419 AE 0.08%  
  50 Enjin Coin ENJ logo Enjin Coin $0.1768 -13.64% $40,356,459 $140,958,020 767,107,985 ENJ 0.08%  
  51 Pundi X NPXS logo Pundi X $0.0007 -2.58% $3,043,309 $133,929,649 194,603,096,088 NPXS 0.08%  
  52 Verge XVG logo Verge $0.0083 -2.6% $5,254,932 $129,266,065 15,898,629,178 XVG 0.07%  
  53 Steem STEEM logo Steem $0.4102 -4.55% $2,637,661 $127,884,616 311,758,571 STEEM 0.07%  
  54 Huobi Token HT logo Huobi Token $2.39 -8.07% $34,871,774 $119,380,779 50,000,200 HT 0.07%  
  55 Komodo KMD logo Komodo $1.04 -6.58% $1,137,094 $119,259,135 112,885,728 KMD 0.07%  
  56 Siacoin SC logo Siacoin $0.0029 -5.71% $1,866,020 $115,872,933 40,361,137,997 SC 0.07%  
  57 Bytom BTM logo Bytom $0.1092 -8.57% $1,899,073 $109,485,837 1,002,499,275 BTM 0.06%  
  58 Aurora AOA logo Aurora $0.0166 -5.01% $303,071 $108,583,061 6,542,330,148 AOA 0.06%  
  59 Kucoin Shares KCS logo Kucoin Shares $1.20 -6.2% $569,455 $107,951,661 89,939,916 KCS 0.06%  
  60 Stratis STRAT logo Stratis $1.18 +7.55% $1,904,086 $103,949,579 99,296,588 STRAT 0.06%  
  61 Insight Chain INB logo Insight Chain $0.2958 +0.68% $4,469,624 $103,500,518 349,902,689 INB 0.06%  
  62 Waltonchain WTC logo Waltonchain $2.73 +1.48% $8,215,197 $100,927,890 41,112,339 WTC 0.06%  
  63 Theta THETA logo Theta $0.1139 -4.73% $3,963,945 $99,134,105 870,502,690 THETA 0.06%  
  64 Paxos Standard Token PAX logo Paxos Standard Token $0.8930 +0.91% $18,852,797 $93,474,460 108,386,486 PAX 0.05%  
  65 Factom FCT logo Factom $9.26 +4% $207,906 $87,450,284 9,440,064 FCT 0.05%  
  66 Status SNT logo Status $0.0268 +1.25% $13,255,671 $87,109,418 3,470,483,788 SNT 0.05%  
  67 Golem GNT logo Golem $0.0923 +1.73% $2,576,076 $85,374,762 963,622,000 GNT 0.05%  
  68 Mixin XIN logo Mixin $193 -6.3% $184,919 $85,189,912 440,527 XIN 0.05%  
  69 ABBC Coin ABBC logo ABBC Coin $0.1668 -0.7% $31,507,231 $84,252,125 505,080,492 ABBC 0.05%  
  70 Dai DAI logo Dai $0.9770 +1.1% $503,946 $83,972,212 87,882,631 DAI 0.05%  
  71 Crypto.com MCO logo Crypto.com $5.00 +6.25% $3,906,780 $79,588,919 15,793,831 MCO 0.05%  
  72 MonaCoin MONA logo MonaCoin $1.20 +43.39% $3,129,895 $78,946,561 65,729,675 MONA 0.05%  
  73 Ardor ARDR logo Ardor $0.0785 -2.92% $892,621 $78,400,538 998,999,495 ARDR 0.05%  
  74 Wax WAX logo Wax $0.0804 -9.17% $669,765 $75,760,063 942,732,361 WAX 0.04%  
  75 Project Pai PAI logo Project Pai $0.0505 -8.87% $3,140,614 $75,290,973 1,451,287,551 PAI 0.04%  
  76 United Bitcoin UBTC logo United Bitcoin $4.37 -0.29% $1,011,893 $75,150,522 17,202,538 UBTC 0.04%  
  77 GXChain GXS logo GXChain $1.25 -4.55% $2,520,821 $74,732,142 60,000,000 GXS 0.04%  
  78 Populous PPT logo Populous $1.31 -9.07% $1,913,458 $69,794,819 53,252,246 PPT 0.04%  
  79 ThoreCoin THR logo ThoreCoin $764 -0.91% $87,048 $66,227,574 86,686 THR 0.04%  
  80 Ark ARK logo Ark $0.5904 -7.68% $744,461 $64,799,981 109,758,012 ARK 0.04%  
  81 Gemini dollar GUSD logo Gemini dollar $1.00 +1.02% $1,545,006 $62,464,128 61,904,578 GUSD 0.04%  
  82 MaidSafeCoin MAID logo MaidSafeCoin $0.1372 -3.92% $285,254 $62,100,368 452,552,412 MAID 0.04%  
  83 aelf ELF logo aelf $0.1920 +1.33% $8,470,392 $60,605,046 331,000,000 ELF 0.04%  
  84 Revain R logo Revain $0.1246 -8.33% $788,198 $60,338,782 484,450,000 R 0.03%  
  85 Elastos ELA logo Elastos $3.86 -4.13% $1,471,695 $58,713,990 15,193,086 ELA 0.03%  
  86 ZCoin XZC logo ZCoin $7.91 -5.21% $441,279 $57,903,507 7,316,349 XZC 0.03%  
  87 Nuls NULS logo Nuls $0.8321 -4.46% $3,045,809 $57,648,835 69,285,035 NULS 0.03%  
  88 Decentraland MANA logo Decentraland $0.0542 -7.29% $1,944,156 $56,958,889 1,050,141,509 MANA 0.03%  
  89 HyperCash HC logo HyperCash $1.29 -9.13% $1,361,829 $55,965,829 43,529,781 HC 0.03%  
  90 Hshare HSR logo Hshare $1.28 -9.15% $407,504 $55,858,510 43,529,781 HSR 0.03%  
  91 Loopring LRC logo Loopring $0.0671 -9.81% $1,940,839 $55,615,296 828,954,240 LRC 0.03%  
  92 Nebulas NAS logo Nebulas $1.18 -8.1% $1,525,186 $53,606,111 45,500,000 NAS 0.03%  
  93 Loom Network LOOM logo Loom Network $0.0687 -3.83% $1,244,021 $53,554,994 779,950,755 LOOM 0.03%  
  94 Aion AION logo Aion $0.1800 -4.29% $1,955,261 $53,003,036 300,724,162 AION 0.03%  
  95 Electroneum ETN logo Electroneum $0.0054 -5.04% $339,087 $50,514,592 9,311,489,650 ETN 0.03%  
  96 WaykiChain WICC logo WaykiChain $0.2637 -4.2% $1,163,883 $49,848,285 189,000,000 WICC 0.03%  
  97 Power Ledger POWR logo Power Ledger $0.1223 +0.06% $1,740,154 $49,503,030 404,852,067 POWR 0.03%  
  98 PIVX PIVX logo PIVX $0.8800 -3.24% $586,543 $49,282,996 56,781,166 PIVX 0.03%  
  99 DigixDAO DGD logo DigixDAO $20 -20.03% $2,587,295 $48,878,273 2,000,000 DGD 0.03%  
  100 QuarkChain QKC logo QuarkChain $0.0421 -4.07% $8,865,474 $47,789,569 1,135,966,685 QKC 0.03%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$5,246 $93.32b -1.16%
Gain/Loss (24h) -1.16%
Marketcap $93.32b
Volume (24h) $3.98b
Marketshare 54%
Ethereum ETH logo ETH Ethereum
$169 $17.90b -2.44%
Price in BTC 0.03203604 BTC
Gain/Loss (24h) -2.44%
Marketcap $17.90b
Volume (24h) $2.57b
Marketshare 10%
Ripple XRP logo XRP Ripple
$0.3210 $13.50b -2.6%
Price in BTC 0.00006087 BTC
Gain/Loss (24h) -2.6%
Marketcap $13.50b
Volume (24h) $575.91m
Marketshare 7.81%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$288 $5.08b -4.72%
Price in BTC 0.05422747 BTC
Gain/Loss (24h) -4.72%
Marketcap $5.08b
Volume (24h) $591.39m
Marketshare 2.94%
EOS EOS logo EOS EOS
$5.16 $4.69b -5.09%
Price in BTC 0.00097873 BTC
Gain/Loss (24h) -5.09%
Marketcap $4.69b
Volume (24h) $1.09b
Marketshare 2.71%
Litecoin LTC logo LTC Litecoin
$77 $4.69b -5.65%
Price in BTC 0.01443160 BTC
Gain/Loss (24h) -5.65%
Marketcap $4.69b
Volume (24h) $2.00b
Marketshare 2.71%
Binance Coin BNB logo BNB Binance Coin
$24 $3.35b -5.2%
Price in BTC 0.00448899 BTC
Gain/Loss (24h) -5.2%
Marketcap $3.35b
Volume (24h) $208.22m
Marketshare 1.94%
Tether USDT logo USDT Tether
$1.00 $2.60b +0.14%
Price in BTC 0.00019125 BTC
Gain/Loss (24h) +0.14%
Marketcap $2.60b
Volume (24h) $5.34m
Marketshare 1.50%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.1104 $2.15b -4.66%
Price in BTC 0.00002097 BTC
Gain/Loss (24h) -4.66%
Marketcap $2.15b
Volume (24h) $130.59m
Marketshare 1.24%
Cardano ADA logo ADA Cardano
$0.0722 $1.88b -6.24%
Price in BTC 0.00001376 BTC
Gain/Loss (24h) -6.24%
Marketcap $1.88b
Volume (24h) $79.72m
Marketshare 1.09%
TRON TRX logo TRX TRON
$0.0249 $1.66b -3.81%
Price in BTC 0.00000470 BTC
Gain/Loss (24h) -3.81%
Marketcap $1.66b
Volume (24h) $209.79m
Marketshare 0.96%
Monero XMR logo XMR Monero
$68 $1.15b -1.39%
Price in BTC 0.01289700 BTC
Gain/Loss (24h) -1.39%
Marketcap $1.15b
Volume (24h) $211.20m
Marketshare 0.67%
Dash DASH logo DASH Dash
$122 $1.06b -0.91%
Price in BTC 0.02299562 BTC
Gain/Loss (24h) -0.91%
Marketcap $1.06b
Volume (24h) $400.29m
Marketshare 0.62%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$56 $1.00b -5.97%
Price in BTC 0.01068615 BTC
Gain/Loss (24h) -5.97%
Marketcap $1.00b
Volume (24h) $67.63m
Marketshare 0.58%
Tezos XTZ logo XTZ Tezos
$1.31 $873.77m -0.23%
Price in BTC 0.00024950 BTC
Gain/Loss (24h) -0.23%
Marketcap $873.77m
Volume (24h) $3.06m
Marketshare 0.51%
IOTA MIOTA logo MIOTA IOTA
$0.3006 $842.03m -1.91%
Price in BTC 0.00005732 BTC
Gain/Loss (24h) -1.91%
Marketcap $842.03m
Volume (24h) $11.63m
Marketshare 0.49%
Neo NEO logo NEO Neo
$10 $683.65m -4.51%
Price in BTC 0.00199000 BTC
Gain/Loss (24h) -4.51%
Marketcap $683.65m
Volume (24h) $112.55m
Marketshare 0.40%
Ethereum Classic ETC logo ETC Ethereum Classic
$5.86 $644.26m -5.78%
Price in BTC 0.00110945 BTC
Gain/Loss (24h) -5.78%
Marketcap $644.26m
Volume (24h) $276.87m
Marketshare 0.37%
Maker MKR logo MKR Maker
$621 $625.21m +1.63%
Price in BTC 0.11829366 BTC
Gain/Loss (24h) +1.63%
Marketcap $625.21m
Volume (24h) $9.00k
Marketshare 0.36%
Ontology ONT logo ONT Ontology
$1.22 $608.87m -6.49%
Price in BTC 0.00023280 BTC
Gain/Loss (24h) -6.49%
Marketcap $608.87m
Volume (24h) $30.74m
Marketshare 0.35%
NEM XEM logo XEM NEM
$0.0633 $567.00m -1.28%
Price in BTC 0.00001192 BTC
Gain/Loss (24h) -1.28%
Marketcap $567.00m
Volume (24h) $14.35m
Marketshare 0.33%
Basic Attention Token BAT logo BAT Basic Attention Token
$0.4325 $564.61m +8.99%
Price in BTC 0.00008547 BTC
Gain/Loss (24h) +8.99%
Marketcap $564.61m
Volume (24h) $127.10m
Marketshare 0.33%
Zcash ZEC logo ZEC Zcash
$68 $431.13m -2.17%
Price in BTC 0.01282266 BTC
Gain/Loss (24h) -2.17%
Marketcap $431.13m
Volume (24h) $153.10m
Marketshare 0.25%
Crypto.com Chain CRO logo CRO Crypto.com Chain
$0.0832 $430.22m -7.72%
Price in BTC 0.00001585 BTC
Gain/Loss (24h) -7.72%
Marketcap $430.22m
Volume (24h) $8.34k
Marketshare 0.25%
Vechain VET logo VET Vechain
$0.0069 $372.33m -1.94%
Price in BTC 0.00000127 BTC
Gain/Loss (24h) -1.94%
Marketcap $372.33m
Volume (24h) $5.98m
Marketshare 0.22%
DogeCoin DOGE logo DOGE DogeCoin
$0.0028 $322.94m +0.51%
Price in BTC 0.00000051 BTC
Gain/Loss (24h) +0.51%
Marketcap $322.94m
Volume (24h) $20.07m
Marketshare 0.19%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$17 $291.06m -2.55%
Price in BTC 0.00314440 BTC
Gain/Loss (24h) -2.55%
Marketcap $291.06m
Volume (24h) $11.02m
Marketshare 0.17%
OmiseGo OMG logo OMG OmiseGo
$1.84 $257.75m -5.49%
Price in BTC 0.00034773 BTC
Gain/Loss (24h) -5.49%
Marketcap $257.75m
Volume (24h) $37.37m
Marketshare 0.15%
Waves WAVES logo WAVES Waves
$2.59 $257.58m -2.47%
Price in BTC 0.00048736 BTC
Gain/Loss (24h) -2.47%
Marketcap $257.58m
Volume (24h) $11.39m
Marketshare 0.15%
USD Coin USDC logo USDC USD Coin
$1.01 $254.08m +0.83%
Price in BTC 0.00019078 BTC
Gain/Loss (24h) +0.83%
Marketcap $254.08m
Volume (24h) $4.74m
Marketshare 0.15%
Decred DCR logo DCR Decred
$24 $246.03m -5.08%
Price in BTC 0.00482000 BTC
Gain/Loss (24h) -5.08%
Marketcap $246.03m
Volume (24h) $1.75m
Marketshare 0.14%
Qtum QTUM logo QTUM Qtum
$2.74 $240.90m -4.97%
Price in BTC 0.00050976 BTC
Gain/Loss (24h) -4.97%
Marketcap $240.90m
Volume (24h) $76.60m
Marketshare 0.14%
Lisk LSK logo LSK Lisk
$1.99 $229.15m -4.01%
Price in BTC 0.00037277 BTC
Gain/Loss (24h) -4.01%
Marketcap $229.15m
Volume (24h) $3.42m
Marketshare 0.13%
Augur REP logo REP Augur
$20 $224.12m -6.11%
Price in BTC 0.00385500 BTC
Gain/Loss (24h) -6.11%
Marketcap $224.12m
Volume (24h) $3.63m
Marketshare 0.13%
NANO NANO logo NANO NANO
$1.61 $218.11m -5.03%
Price in BTC 0.00030970 BTC
Gain/Loss (24h) -5.03%
Marketcap $218.11m
Volume (24h) $6.55m
Marketshare 0.13%
RavenCoin RVN logo RVN RavenCoin
$0.0623 $211.30m -10.94%
Price in BTC 0.00001187 BTC
Gain/Loss (24h) -10.94%
Marketcap $211.30m
Volume (24h) $14.09m
Marketshare 0.12%
TrueUSD TUSD logo TUSD TrueUSD
$0.9870 $200.05m -1.71%
Price in BTC 0.00018784 BTC
Gain/Loss (24h) -1.71%
Marketcap $200.05m
Volume (24h) $9.54m
Marketshare 0.12%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$1.40 $198.12m +40.83%
Price in BTC 0.00020100 BTC
Gain/Loss (24h) +40.83%
Marketcap $198.12m
Volume (24h) $1.44m
Marketshare 0.11%
Holo HOT logo HOT Holo
$0.0015 $195.10m +4.01%
Price in BTC 0.00000028 BTC
Gain/Loss (24h) +4.01%
Marketcap $195.10m
Volume (24h) $3.03m
Marketshare 0.11%
Zilliqa ZIL logo ZIL Zilliqa
$0.0206 $181.90m -5.5%
Price in BTC 0.00000393 BTC
Gain/Loss (24h) -5.5%
Marketcap $181.90m
Volume (24h) $8.93m
Marketshare 0.11%
0x ZRX logo ZRX 0x
$0.3096 $177.37m -3.04%
Price in BTC 0.00005710 BTC
Gain/Loss (24h) -3.04%
Marketcap $177.37m
Volume (24h) $5.63m
Marketshare 0.10%
ChainLink LINK logo LINK ChainLink
$0.4877 $171.98m -4.8%
Price in BTC 0.00009297 BTC
Gain/Loss (24h) -4.8%
Marketcap $171.98m
Volume (24h) $2.83m
Marketshare 0.10%
ICON ICX logo ICX ICON
$0.3563 $169.94m -11.47%
Price in BTC 0.00006792 BTC
Gain/Loss (24h) -11.47%
Marketcap $169.94m
Volume (24h) $11.10m
Marketshare 0.10%
ByteCoin BCN logo BCN ByteCoin
$0.0009 $167.32m -1.72%
Price in BTC 0.00000017 BTC
Gain/Loss (24h) -1.72%
Marketcap $167.32m
Volume (24h) $1.66k
Marketshare 0.10%
BitShares BTS logo BTS BitShares
$0.0734 $164.08m +16.11%
Price in BTC 0.00001145 BTC
Gain/Loss (24h) +16.11%
Marketcap $164.08m
Volume (24h) $8.21m
Marketshare 0.09%
IOStoken IOST logo IOST IOStoken
$0.0132 $159.69m +0.34%
Price in BTC 0.00000252 BTC
Gain/Loss (24h) +0.34%
Marketcap $159.69m
Volume (24h) $15.89m
Marketshare 0.09%
BitTorrent BTT logo BTT BitTorrent
$0.0007 $150.17m -2.59%
Price in BTC 0.00000013 BTC
Gain/Loss (24h) -2.59%
Marketcap $150.17m
Volume (24h) $98.10m
Marketshare 0.09%
DigiByte DGB logo DGB DigiByte
$0.0126 $147.45m -10.47%
Price in BTC 0.00000239 BTC
Gain/Loss (24h) -10.47%
Marketcap $147.45m
Volume (24h) $9.48k
Marketshare 0.09%
Aeternity AE logo AE Aeternity
$0.5445 $142.71m -6.77%
Price in BTC 0.00010380 BTC
Gain/Loss (24h) -6.77%
Marketcap $142.71m
Volume (24h) $32.68m
Marketshare 0.08%
Enjin Coin ENJ logo ENJ Enjin Coin
$0.1768 $142.02m -13.64%
Price in BTC 0.00003503 BTC
Gain/Loss (24h) -13.64%
Marketcap $142.02m
Volume (24h) $40.36m
Marketshare 0.08%
Pundi X NPXS logo NPXS Pundi X
$0.0007 $134.94m -2.58%
Price in BTC 0.00000013 BTC
Gain/Loss (24h) -2.58%
Marketcap $134.94m
Volume (24h) $3.04m
Marketshare 0.08%
Verge XVG logo XVG Verge
$0.0083 $130.24m -2.6%
Price in BTC 0.00000155 BTC
Gain/Loss (24h) -2.6%
Marketcap $130.24m
Volume (24h) $5.25m
Marketshare 0.08%
Steem STEEM logo STEEM Steem
$0.4102 $128.85m -4.55%
Price in BTC 0.00007820 BTC
Gain/Loss (24h) -4.55%
Marketcap $128.85m
Volume (24h) $2.64m
Marketshare 0.07%
Huobi Token HT logo HT Huobi Token
$2.39 $120.28m -8.07%
Price in BTC 0.00045517 BTC
Gain/Loss (24h) -8.07%
Marketcap $120.28m
Volume (24h) $34.87m
Marketshare 0.07%
Komodo KMD logo KMD Komodo
$1.04 $120.16m -6.58%
Price in BTC 0.00020140 BTC
Gain/Loss (24h) -6.58%
Marketcap $120.16m
Volume (24h) $1.14m
Marketshare 0.07%
Siacoin SC logo SC Siacoin
$0.0029 $116.75m -5.71%
Price in BTC 0.00000055 BTC
Gain/Loss (24h) -5.71%
Marketcap $116.75m
Volume (24h) $1.87m
Marketshare 0.07%
Bytom BTM logo BTM Bytom
$0.1092 $110.31m -8.57%
Price in BTC 0.00002082 BTC
Gain/Loss (24h) -8.57%
Marketcap $110.31m
Volume (24h) $1.90m
Marketshare 0.06%
Aurora AOA logo AOA Aurora
$0.0166 $109.40m -5.01%
Price in BTC 0.00000316 BTC
Gain/Loss (24h) -5.01%
Marketcap $109.40m
Volume (24h) $3.03k
Marketshare 0.06%
Kucoin Shares KCS logo KCS Kucoin Shares
$1.20 $108.77m -6.2%
Price in BTC 0.00022881 BTC
Gain/Loss (24h) -6.2%
Marketcap $108.77m
Volume (24h) $5.69k
Marketshare 0.06%
Stratis STRAT logo STRAT Stratis
$1.18 $104.74m +7.55%
Price in BTC 0.00019957 BTC
Gain/Loss (24h) +7.55%
Marketcap $104.74m
Volume (24h) $1.90m
Marketshare 0.06%
Insight Chain INB logo INB Insight Chain
$0.2958 $104.28m +0.68%
Price in BTC 0.00005639 BTC
Gain/Loss (24h) +0.68%
Marketcap $104.28m
Volume (24h) $4.47m
Marketshare 0.06%
Waltonchain WTC logo WTC Waltonchain
$2.73 $101.69m +1.48%
Price in BTC 0.00046800 BTC
Gain/Loss (24h) +1.48%
Marketcap $101.69m
Volume (24h) $8.22m
Marketshare 0.06%
Theta THETA logo THETA Theta
$0.1139 $99.88m -4.73%
Price in BTC 0.00002171 BTC
Gain/Loss (24h) -4.73%
Marketcap $99.88m
Volume (24h) $3.96m
Marketshare 0.06%
Paxos Standard Token PAX logo PAX Paxos Standard Token
$0.8930 $94.18m +0.91%
Price in BTC 0.00016441 BTC
Gain/Loss (24h) +0.91%
Marketcap $94.18m
Volume (24h) $18.85m
Marketshare 0.05%
Factom FCT logo FCT Factom
$9.26 $88.11m +4%
Price in BTC 0.00176601 BTC
Gain/Loss (24h) +4%
Marketcap $88.11m
Volume (24h) $2.08k
Marketshare 0.05%
Status SNT logo SNT Status
$0.0268 $87.77m +1.25%
Price in BTC 0.00000479 BTC
Gain/Loss (24h) +1.25%
Marketcap $87.77m
Volume (24h) $13.26m
Marketshare 0.05%
Golem GNT logo GNT Golem
$0.0923 $86.02m +1.73%
Price in BTC 0.00001689 BTC
Gain/Loss (24h) +1.73%
Marketcap $86.02m
Volume (24h) $2.58m
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$193 $85.83m -6.3%
Price in BTC 0.03686567 BTC
Gain/Loss (24h) -6.3%
Marketcap $85.83m
Volume (24h) $1.85k
Marketshare 0.05%
ABBC Coin ABBC logo ABBC ABBC Coin
$0.1668 $84.89m -0.7%
Price in BTC 0.00003180 BTC
Gain/Loss (24h) -0.7%
Marketcap $84.89m
Volume (24h) $31.51m
Marketshare 0.05%
Dai DAI logo DAI Dai
$0.9770 $84.61m +1.1%
Price in BTC 0.00018215 BTC
Gain/Loss (24h) +1.1%
Marketcap $84.61m
Volume (24h) $5.04k
Marketshare 0.05%
Crypto.com MCO logo MCO Crypto.com
$5.00 $80.19m +6.25%
Price in BTC 0.00096067 BTC
Gain/Loss (24h) +6.25%
Marketcap $80.19m
Volume (24h) $3.91m
Marketshare 0.05%
MonaCoin MONA logo MONA MonaCoin
$1.20 $79.54m +43.39%
Price in BTC 0.00022897 BTC
Gain/Loss (24h) +43.39%
Marketcap $79.54m
Volume (24h) $3.13m
Marketshare 0.05%
Ardor ARDR logo ARDR Ardor
$0.0785 $78.99m -2.92%
Price in BTC 0.00001496 BTC
Gain/Loss (24h) -2.92%
Marketcap $78.99m
Volume (24h) $8.93k
Marketshare 0.05%
Wax WAX logo WAX Wax
$0.0804 $76.33m -9.17%
Price in BTC 0.00001532 BTC
Gain/Loss (24h) -9.17%
Marketcap $76.33m
Volume (24h) $6.70k
Marketshare 0.04%
Project Pai PAI logo PAI Project Pai
$0.0505 $75.86m -8.87%
Price in BTC 0.00000989 BTC
Gain/Loss (24h) -8.87%
Marketcap $75.86m
Volume (24h) $3.14m
Marketshare 0.04%
United Bitcoin UBTC logo UBTC United Bitcoin
$4.37 $75.72m -0.29%
Price in BTC 0.00083281 BTC
Gain/Loss (24h) -0.29%
Marketcap $75.72m
Volume (24h) $1.01m
Marketshare 0.04%
GXChain GXS logo GXS GXChain
$1.25 $75.30m -4.55%
Price in BTC 0.00023745 BTC
Gain/Loss (24h) -4.55%
Marketcap $75.30m
Volume (24h) $2.52m
Marketshare 0.04%
Populous PPT logo PPT Populous
$1.31 $70.32m -9.07%
Price in BTC 0.00024986 BTC
Gain/Loss (24h) -9.07%
Marketcap $70.32m
Volume (24h) $1.91m
Marketshare 0.04%
ThoreCoin THR logo THR ThoreCoin
$764 $66.73m -0.91%
Price in BTC 0.14564535 BTC
Gain/Loss (24h) -0.91%
Marketcap $66.73m
Volume (24h) $0.87k
Marketshare 0.04%
Ark ARK logo ARK Ark
$0.5904 $65.29m -7.68%
Price in BTC 0.00011255 BTC
Gain/Loss (24h) -7.68%
Marketcap $65.29m
Volume (24h) $7.44k
Marketshare 0.04%
Gemini dollar GUSD logo GUSD Gemini Dollar
$1.00 $62.94m +1.02%
Price in BTC 0.00019236 BTC
Gain/Loss (24h) +1.02%
Marketcap $62.94m
Volume (24h) $1.55m
Marketshare 0.04%
MaidSafeCoin MAID logo MAID MaidSafeCoin
$0.1372 $62.57m -3.92%
Price in BTC 0.00002616 BTC
Gain/Loss (24h) -3.92%
Marketcap $62.57m
Volume (24h) $2.85k
Marketshare 0.04%
aelf ELF logo ELF Aelf
$0.1920 $61.06m +1.33%
Price in BTC 0.00003491 BTC
Gain/Loss (24h) +1.33%
Marketcap $61.06m
Volume (24h) $8.47m
Marketshare 0.04%
Revain R logo R Revain
$0.1246 $60.80m -8.33%
Price in BTC 0.00002374 BTC
Gain/Loss (24h) -8.33%
Marketcap $60.80m
Volume (24h) $7.88k
Marketshare 0.04%
Elastos ELA logo ELA Elastos
$3.86 $59.16m -4.13%
Price in BTC 0.00073672 BTC
Gain/Loss (24h) -4.13%
Marketcap $59.16m
Volume (24h) $1.47m
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$7.91 $58.34m -5.21%
Price in BTC 0.00150875 BTC
Gain/Loss (24h) -5.21%
Marketcap $58.34m
Volume (24h) $4.41k
Marketshare 0.03%
Nuls NULS logo NULS Nuls
$0.8321 $58.09m -4.46%
Price in BTC 0.00015862 BTC
Gain/Loss (24h) -4.46%
Marketcap $58.09m
Volume (24h) $3.05m
Marketshare 0.03%
Decentraland MANA logo MANA Decentraland
$0.0542 $57.39m -7.29%
Price in BTC 0.00001034 BTC
Gain/Loss (24h) -7.29%
Marketcap $57.39m
Volume (24h) $1.94m
Marketshare 0.03%
HyperCash HC logo HC HyperCash
$1.29 $56.39m -9.13%
Price in BTC 0.00024510 BTC
Gain/Loss (24h) -9.13%
Marketcap $56.39m
Volume (24h) $1.36m
Marketshare 0.03%
Hshare HSR logo HSR Hshare
$1.28 $56.28m -9.15%
Price in BTC 0.00024463 BTC
Gain/Loss (24h) -9.15%
Marketcap $56.28m
Volume (24h) $4.08k
Marketshare 0.03%
Loopring LRC logo LRC Loopring
$0.0671 $56.04m -9.81%
Price in BTC 0.00001279 BTC
Gain/Loss (24h) -9.81%
Marketcap $56.04m
Volume (24h) $1.94m
Marketshare 0.03%
Nebulas NAS logo NAS Nebulas
$1.18 $54.01m -8.1%
Price in BTC 0.00022460 BTC
Gain/Loss (24h) -8.1%
Marketcap $54.01m
Volume (24h) $1.53m
Marketshare 0.03%
Loom Network LOOM logo LOOM Loom Network
$0.0687 $53.96m -3.83%
Price in BTC 0.00001309 BTC
Gain/Loss (24h) -3.83%
Marketcap $53.96m
Volume (24h) $1.24m
Marketshare 0.03%
Aion AION logo AION Aion
$0.1800 $53.40m -4.29%
Price in BTC 0.00003360 BTC
Gain/Loss (24h) -4.29%
Marketcap $53.40m
Volume (24h) $1.96m
Marketshare 0.03%
Electroneum ETN logo ETN Electroneum
$0.0054 $50.90m -5.04%
Price in BTC 0.00000103 BTC
Gain/Loss (24h) -5.04%
Marketcap $50.90m
Volume (24h) $3.39k
Marketshare 0.03%
WaykiChain WICC logo WICC WaykiChain
$0.2637 $50.23m -4.2%
Price in BTC 0.00005028 BTC
Gain/Loss (24h) -4.2%
Marketcap $50.23m
Volume (24h) $1.16m
Marketshare 0.03%
Power Ledger POWR logo POWR Power Ledger
$0.1223 $49.88m +0.06%
Price in BTC 0.00002331 BTC
Gain/Loss (24h) +0.06%
Marketcap $49.88m
Volume (24h) $1.74m
Marketshare 0.03%
PIVX PIVX logo PIVX PIVX
$0.8800 $49.66m -3.24%
Price in BTC 0.00016546 BTC
Gain/Loss (24h) -3.24%
Marketcap $49.66m
Volume (24h) $5.87k
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$20 $49.25m -20.03%
Price in BTC 0.00465900 BTC
Gain/Loss (24h) -20.03%
Marketcap $49.25m
Volume (24h) $2.59m
Marketshare 0.03%
QuarkChain QKC logo QKC QuarkChain
$0.0421 $48.15m -4.07%
Price in BTC 0.00000802 BTC
Gain/Loss (24h) -4.07%
Marketcap $48.15m
Volume (24h) $8.87m
Marketshare 0.03%