Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $7,719 -2.38% $8,166,972,617 $136,706,783,994 17,709,775 BTC 57%  
  2 Ethereum ETH logo Ethereum $231 -9.2% $4,813,403,667 $25,943,002,415 106,134,991 ETH 11%  
  3 Ripple XRP logo Ripple $0.3976 -1.02% $1,807,849,430 $16,307,214,004 42,133,310,721 XRP 6.84%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $395 -3.14% $1,455,128,482 $6,999,123,419 17,790,825 BCH 2.94%  
  5 EOS EOS logo EOS $5.95 -5.11% $1,556,775,788 $5,561,055,080 912,267,865 EOS 2.33%  
  6 Litecoin LTC logo Litecoin $89 -3.47% $2,399,810,399 $5,496,642,795 61,842,576 LTC 2.31%  
  7 Binance Coin BNB logo Binance Coin $28 -3.27% $271,635,994 $4,015,235,437 141,175,490 BNB 1.68%  
  8 Tether USDT logo Tether $1.00 +6.94% $12,225,492 $2,834,223,234 2,838,730,567 USDT 1.19%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1334 -4.2% $259,175,216 $2,534,229,134 19,213,277,188 XLM 1.06%  
  10 Cardano ADA logo Cardano $0.0808 -3.95% $113,077,070 $2,096,307,020 25,927,070,538 ADA 0.88%  
  11 TRON TRX logo TRON $0.0270 -3.17% $473,962,168 $1,796,510,819 66,682,072,191 TRX 0.75%  
  12 Monero XMR logo Monero $86 -0.12% $370,657,763 $1,457,588,772 16,990,439 XMR 0.61%  
  13 Dash DASH logo Dash $161 +5.56% $666,147,005 $1,414,674,618 8,815,194 DASH 0.59%  
  14 IOTA MIOTA logo IOTA $0.3942 -4.07% $19,951,127 $1,090,393,098 2,779,530,283 MIOTA 0.46%  
  15 Tezos XTZ logo Tezos $1.67 -1.1% $5,428,649 $1,086,003,487 661,185,609 XTZ 0.46%  
  16 Bitcoin Cash SV BSV logo Bitcoin Cash SV $61 -3.59% $90,911,284 $1,085,244,873 17,788,136 BSV 0.46%  
  17 Cosmos ATOM logo Cosmos $4.67 -8.49% $46,348,978 $890,725,570 190,688,439 ATOM 0.37%  
  18 Ethereum Classic ETC logo Ethereum Classic $7.28 -4.38% $371,799,834 $802,350,872 110,573,285 ETC 0.34%  
  19 NEM XEM logo NEM $0.0875 -4.28% $27,847,449 $785,176,242 8,999,999,999 XEM 0.33%  
  20 Neo NEO logo Neo $11 -3.84% $193,323,390 $718,859,873 65,000,000 NEO 0.30%  
  21 Ontology ONT logo Ontology $1.33 -4.77% $63,881,639 $656,308,573 495,004,358 ONT 0.28%  
  22 Maker MKR logo Maker $625 -6.14% $4,651,364 $638,844,862 1,000,000 MKR 0.27%  
  23 Zcash ZEC logo Zcash $74 -2.46% $369,650,124 $487,282,440 6,567,044 ZEC 0.20%  
  24 Basic Attention Token BAT logo Basic Attention Token $0.3600 -5.86% $32,421,901 $454,274,838 1,261,906,549 BAT 0.19%  
  25 Vechain VET logo Vechain $0.0076 -2.75% $12,237,247 $421,792,478 55,454,734,800 VET 0.18%  
  26 Crypto.com Chain CRO logo Crypto.com Chain $0.0641 -3.02% $837,500 $380,343,401 5,929,223,744 CRO 0.16%  
  27 Bitcoin Gold BTG logo Bitcoin Gold $21 -4% $13,374,161 $367,829,926 17,513,924 BTG 0.15%  
  28 USD Coin USDC logo USD Coin $0.9956 -0.74% $13,772,453 $354,018,394 358,013,724 USDC 0.15%  
  29 DogeCoin DOGE logo DogeCoin $0.0023 -23.56% $17,809,178 $349,871,169 119,573,099,205 DOGE 0.15%  
  30 ChainLink LINK logo ChainLink $0.9663 -3.14% $19,373,229 $338,204,993 350,000,000 LINK 0.14%  
  31 Qtum QTUM logo Qtum $2.97 -2.79% $190,442,725 $282,873,308 95,731,568 QTUM 0.12%  
  32 Decred DCR logo Decred $28 -8.12% $10,133,880 $277,594,032 9,802,129 DCR 0.12%  
  33 OmiseGo OMG logo OmiseGo $1.95 -2.51% $63,813,365 $268,948,844 140,245,398 OMG 0.11%  
  34 TrueUSD TUSD logo TrueUSD $1.00 +0.69% $45,289,899 $241,883,193 243,255,255 TUSD 0.10%  
  35 Waves WAVES logo Waves $2.38 -4.2% $17,137,191 $237,113,249 100,000,000 WAVES 0.10%  
  36 Augur REP logo Augur $21 -4.38% $4,210,341 $231,910,155 11,000,000 REP 0.10%  
  37 Lisk LSK logo Lisk $1.98 -2.59% $4,066,814 $230,254,661 117,048,524 LSK 0.10%  
  38 NANO NANO logo NANO $1.67 -5.9% $15,477,061 $222,766,044 133,248,289 NANO 0.09%  
  39 BitTorrent BTT logo BitTorrent $0.0010 -5.92% $129,227,057 $211,059,251 212,116,500,000 BTT 0.09%  
  40 Holo HOT logo Holo $0.0016 -1.84% $10,496,763 $207,103,879 133,214,575,156 HOT 0.09%  
  41 RavenCoin RVN logo RavenCoin $0.0545 -3.76% $18,404,310 $194,716,152 3,572,895,000 RVN 0.08%  
  42 Paxos Standard Token PAX logo Paxos Standard Token $0.9983 +1.1% $61,163,440 $189,636,375 189,952,645 PAX 0.08%  
  43 0x ZRX logo 0x $0.3141 -4.86% $10,450,242 $184,057,766 588,414,449 ZRX 0.08%  
  44 Bitcoin Diamond BCD logo Bitcoin Diamond $0.9553 +2.11% $4,715,760 $178,149,467 186,492,898 BCD 0.07%  
  45 ICON ICX logo ICON $0.3656 -11.94% $14,587,288 $173,082,948 473,406,688 ICX 0.07%  
  46 BitShares BTS logo BitShares $0.0637 -5.46% $5,524,877 $173,046,094 2,718,670,000 BTS 0.07%  
  47 ByteCoin BCN logo ByteCoin $0.0009 -0.76% $391,797 $170,508,433 184,066,828,814 BCN 0.07%  
  48 Verge XVG logo Verge $0.0105 -3.5% $10,147,395 $168,363,057 16,022,853,541 XVG 0.07%  
  49 Pundi X NPXS logo Pundi X $0.0007 -5.57% $6,363,428 $147,717,694 212,624,343,654 NPXS 0.06%  
  50 Zilliqa ZIL logo Zilliqa $0.0168 -5.09% $11,373,965 $146,280,091 8,687,360,058 ZIL 0.06%  
  51 IOStoken IOST logo IOStoken $0.0120 -0.73% $26,414,236 $144,600,012 12,013,965,609 IOST 0.06%  
  52 DigiByte DGB logo DigiByte $0.0121 -33.59% $3,022,990 $144,273,003 11,810,392,428 DGB 0.06%  
  53 Aeternity AE logo Aeternity $0.5024 -4.27% $37,133,360 $133,197,677 265,132,974 AE 0.06%  
  54 Siacoin SC logo Siacoin $0.0032 -3.59% $2,102,411 $131,468,412 40,750,144,890 SC 0.06%  
  55 Huobi Token HT logo Huobi Token $2.60 -3.85% $22,538,019 $129,808,000 50,000,200 HT 0.05%  
  56 Komodo KMD logo Komodo $1.11 -5.68% $5,069,040 $125,485,493 113,552,006 KMD 0.05%  
  57 Insight Chain INB logo Insight Chain $0.3542 -5.21% $5,476,904 $123,921,800 349,902,689 INB 0.05%  
  58 Aurora AOA logo Aurora $0.0188 +2.18% $65,203 $123,056,796 6,542,330,148 AOA 0.05%  
  59 ABBC Coin ABBC logo ABBC Coin $0.2376 -4.38% $26,499,235 $119,999,131 505,080,592 ABBC 0.05%  
  60 Enjin Coin ENJ logo Enjin Coin $0.1507 -1.81% $11,605,720 $115,652,136 767,432,985 ENJ 0.05%  
  61 Qubitica QBIT logo Qubitica $41 -2.46% $38,279 $114,351,511 2,811,491 QBIT 0.05%  
  62 Bytom BTM logo Bytom $0.1127 -7.06% $5,648,695 $113,028,545 1,002,499,275 BTM 0.05%  
  63 Cryptonex CNX logo Cryptonex $2.02 +48.1% $10 $112,438,160 55,686,329 CNX 0.05%  
  64 Steem STEEM logo Steem $0.3448 -4.87% $1,050,598 $109,817,824 318,524,658 STEEM 0.05%  
  65 ThoreCoin THR logo ThoreCoin $1,142 -2.4% $105,393 $99,009,033 86,686 THR 0.04%  
  66 Theta THETA logo Theta $0.1112 -1.61% $5,427,330 $96,807,866 870,502,690 THETA 0.04%  
  67 Kucoin Shares KCS logo Kucoin Shares $1.02 +1.79% $452,211 $91,869,662 89,659,415 KCS 0.04%  
  68 Waltonchain WTC logo Waltonchain $2.19 -3.05% $6,767,638 $91,278,939 41,682,339 WTC 0.04%  
  69 Status SNT logo Status $0.0252 -4.41% $13,749,991 $87,541,271 3,470,483,788 SNT 0.04%  
  70 Stratis STRAT logo Stratis $0.8554 -4.67% $1,573,433 $84,969,889 99,333,562 STRAT 0.04%  
  71 Golem GNT logo Golem $0.0857 -3.75% $1,176,801 $82,586,048 963,622,000 GNT 0.03%  
  72 Dai DAI logo Dai $0.9908 -0.68% $591,253 $80,485,901 81,235,697 DAI 0.03%  
  73 Factom FCT logo Factom $8.49 -5.02% $225,258 $80,401,929 9,469,414 FCT 0.03%  
  74 MaidSafeCoin MAID logo MaidSafeCoin $0.1696 -3.95% $430,108 $76,749,572 452,552,412 MAID 0.03%  
  75 Crypto.com MCO logo Crypto.com $4.86 -2.06% $5,023,399 $76,724,240 15,793,831 MCO 0.03%  
  76 aelf ELF logo aelf $0.2124 -3.25% $13,745,962 $76,118,152 358,400,000 ELF 0.03%  
  77 Mixin XIN logo Mixin $170 -1.38% $246,853 $75,490,323 443,965 XIN 0.03%  
  78 Horizen ZEN logo Horizen $12 -8.36% $2,224,139 $75,337,186 6,482,263 ZEN 0.03%  
  79 Ardor ARDR logo Ardor $0.0742 -3.7% $985,748 $74,100,389 998,999,495 ARDR 0.03%  
  80 SOLVE SOLVE logo SOLVE $0.3235 +6.75% $15,249,013 $73,513,557 227,233,708 SOLVE 0.03%  
  81 Project Pai PAI logo Project Pai $0.0500 -5.75% $2,268,109 $72,651,670 1,452,424,519 PAI 0.03%  
  82 TrueChain TRUE logo TrueChain $0.8777 -2.28% $51,052,018 $69,842,069 79,575,543 TRUE 0.03%  
  83 DigixDAO DGD logo DigixDAO $35 -3.77% $1,339,083 $69,223,452 2,000,000 DGD 0.03%  
  84 ODEM ODE logo ODEM $0.1796 +6.02% $2,608,932 $69,206,690 230,296,136 ODE 0.03%  
  85 MonaCoin MONA logo MonaCoin $0.9844 +3.44% $184,033 $64,706,941 65,729,675 MONA 0.03%  
  86 Ark ARK logo Ark $0.5735 -4.99% $620,227 $64,414,100 112,309,142 ARK 0.03%  
  87 GXChain GXS logo GXChain $1.05 -2.27% $1,343,459 $63,094,340 60,000,000 GXS 0.03%  
  88 Wax WAX logo Wax $0.0668 -4.75% $787,693 $62,949,325 942,779,205 WAX 0.03%  
  89 Japan Content Token JCT logo Japan Content Token $0.2084 +48.09% $258,416 $61,098,682 293,150,782 JCT 0.03%  
  90 Aion AION logo Aion $0.1952 -5.21% $3,065,066 $60,420,815 309,581,662 AION 0.03%  
  91 CLAMS CLAM logo CLAMS $16 -2.69% $129,296 $58,866,123 3,597,066 CLAM 0.02%  
  92 Santiment Network Token SAN logo Santiment Network Token $0.9274 -5.43% $132,264 $58,391,443 62,660,371 SAN 0.02%  
  93 Decentraland MANA logo Decentraland $0.0534 -5.06% $8,762,349 $56,075,843 1,050,141,509 MANA 0.02%  
  94 Loom Network LOOM logo Loom Network $0.0692 -3.27% $1,833,597 $54,569,592 789,126,211 LOOM 0.02%  
  95 United Bitcoin UBTC logo United Bitcoin $3.16 +13.89% $699,220 $54,444,422 17,202,538 UBTC 0.02%  
  96 Newton NEW logo Newton $0.0046 -20.43% $26,514,865 $54,417,222 11,948,333,332 NEW 0.02%  
  97 Loopring LRC logo Loopring $0.0602 -2.4% $1,830,730 $53,881,363 895,324,429 LRC 0.02%  
  98 HyperCash HC logo HyperCash $1.24 -4.88% $1,059,104 $53,836,083 43,529,781 HC 0.02%  
  99 ZCoin XZC logo ZCoin $7.14 -2.45% $814,440 $53,726,698 7,520,868 XZC 0.02%  
  100 Arcblock ABT logo Arcblock $0.5367 -14.58% $17,198,051 $52,896,246 98,554,305 ABT 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$7,719 $139.10b -2.38%
Gain/Loss (24h) -2.38%
Marketcap $139.10b
Volume (24h) $8.17b
Marketshare 58%
Price in BTC 0.03166537 BTC
Gain/Loss (24h) -9.2%
Marketcap $26.40b
Volume (24h) $4.81b
Marketshare 11%
Ripple XRP logo XRP Ripple
$0.3976 $16.59b -1.02%
Price in BTC 0.00005014 BTC
Gain/Loss (24h) -1.02%
Marketcap $16.59b
Volume (24h) $1.81b
Marketshare 6.96%
Price in BTC 0.05096483 BTC
Gain/Loss (24h) -3.14%
Marketcap $7.12b
Volume (24h) $1.46b
Marketshare 2.99%
EOS EOS logo EOS EOS
$5.95 $5.66b -5.11%
Price in BTC 0.00078969 BTC
Gain/Loss (24h) -5.11%
Marketcap $5.66b
Volume (24h) $1.56b
Marketshare 2.37%
Litecoin LTC logo LTC Litecoin
$89 $5.59b -3.47%
Price in BTC 0.01151418 BTC
Gain/Loss (24h) -3.47%
Marketcap $5.59b
Volume (24h) $2.40b
Marketshare 2.35%
Price in BTC 0.00368447 BTC
Gain/Loss (24h) -3.27%
Marketcap $4.09b
Volume (24h) $271.64m
Marketshare 1.71%
Price in BTC 0.00012934 BTC
Gain/Loss (24h) +6.94%
Marketcap $2.88b
Volume (24h) $12.23m
Marketshare 1.21%
Price in BTC 0.00001709 BTC
Gain/Loss (24h) -4.2%
Marketcap $2.58b
Volume (24h) $259.18m
Marketshare 1.08%
Price in BTC 0.00001047 BTC
Gain/Loss (24h) -3.95%
Marketcap $2.13b
Volume (24h) $113.08m
Marketshare 0.89%
TRON TRX logo TRX TRON
$0.0270 $1.83b -3.17%
Price in BTC 0.00000349 BTC
Gain/Loss (24h) -3.17%
Marketcap $1.83b
Volume (24h) $473.96m
Marketshare 0.77%
Monero XMR logo XMR Monero
$86 $1.48b -0.12%
Price in BTC 0.01111357 BTC
Gain/Loss (24h) -0.12%
Marketcap $1.48b
Volume (24h) $370.66m
Marketshare 0.62%
Dash DASH logo DASH Dash
$161 $1.44b +5.56%
Price in BTC 0.02078967 BTC
Gain/Loss (24h) +5.56%
Marketcap $1.44b
Volume (24h) $666.15m
Marketshare 0.60%
Price in BTC 0.00005082 BTC
Gain/Loss (24h) -4.07%
Marketcap $1.11b
Volume (24h) $19.95m
Marketshare 0.47%
Tezos XTZ logo XTZ Tezos
$1.67 $1.11b -1.1%
Price in BTC 0.00021278 BTC
Gain/Loss (24h) -1.1%
Marketcap $1.11b
Volume (24h) $5.43m
Marketshare 0.46%
Price in BTC 0.00790352 BTC
Gain/Loss (24h) -3.59%
Marketcap $1.10b
Volume (24h) $90.91m
Marketshare 0.46%
Cosmos ATOM logo ATOM Cosmos
$4.67 $906.31m -8.49%
Price in BTC 0.00060512 BTC
Gain/Loss (24h) -8.49%
Marketcap $906.31m
Volume (24h) $46.35m
Marketshare 0.38%
Price in BTC 0.00094002 BTC
Gain/Loss (24h) -4.38%
Marketcap $816.39m
Volume (24h) $371.80m
Marketshare 0.34%
NEM XEM logo XEM NEM
$0.0875 $798.92m -4.28%
Price in BTC 0.00001130 BTC
Gain/Loss (24h) -4.28%
Marketcap $798.92m
Volume (24h) $27.85m
Marketshare 0.34%
Neo NEO logo NEO Neo
$11 $731.44m -3.84%
Price in BTC 0.00143270 BTC
Gain/Loss (24h) -3.84%
Marketcap $731.44m
Volume (24h) $193.32m
Marketshare 0.31%
Ontology ONT logo ONT Ontology
$1.33 $667.79m -4.77%
Price in BTC 0.00017176 BTC
Gain/Loss (24h) -4.77%
Marketcap $667.79m
Volume (24h) $63.88m
Marketshare 0.28%
Maker MKR logo MKR Maker
$625 $650.02m -6.14%
Price in BTC 0.08275960 BTC
Gain/Loss (24h) -6.14%
Marketcap $650.02m
Volume (24h) $4.65m
Marketshare 0.27%
Zcash ZEC logo ZEC Zcash
$74 $495.81m -2.46%
Price in BTC 0.00961244 BTC
Gain/Loss (24h) -2.46%
Marketcap $495.81m
Volume (24h) $369.65m
Marketshare 0.21%
Price in BTC 0.00004664 BTC
Gain/Loss (24h) -5.86%
Marketcap $462.22m
Volume (24h) $32.42m
Marketshare 0.19%
Vechain VET logo VET Vechain
$0.0076 $429.17m -2.75%
Price in BTC 0.00000099 BTC
Gain/Loss (24h) -2.75%
Marketcap $429.17m
Volume (24h) $12.24m
Marketshare 0.18%
Price in BTC 0.00000831 BTC
Gain/Loss (24h) -3.02%
Marketcap $387.00m
Volume (24h) $8.38k
Marketshare 0.16%
Price in BTC 0.00272074 BTC
Gain/Loss (24h) -4%
Marketcap $374.27m
Volume (24h) $13.37m
Marketshare 0.16%
Price in BTC 0.00012810 BTC
Gain/Loss (24h) -0.74%
Marketcap $360.21m
Volume (24h) $13.77m
Marketshare 0.15%
DogeCoin DOGE logo DOGE DogeCoin
$0.0023 $355.99m -23.56%
Price in BTC 0.00000038 BTC
Gain/Loss (24h) -23.56%
Marketcap $355.99m
Volume (24h) $17.81m
Marketshare 0.15%
Price in BTC 0.00012518 BTC
Gain/Loss (24h) -3.14%
Marketcap $344.12m
Volume (24h) $19.37m
Marketshare 0.14%
Qtum QTUM logo QTUM Qtum
$2.97 $287.82m -2.79%
Price in BTC 0.00038279 BTC
Gain/Loss (24h) -2.79%
Marketcap $287.82m
Volume (24h) $190.44m
Marketshare 0.12%
Decred DCR logo DCR Decred
$28 $282.45m -8.12%
Price in BTC 0.00366870 BTC
Gain/Loss (24h) -8.12%
Marketcap $282.45m
Volume (24h) $10.13m
Marketshare 0.12%
OmiseGo OMG logo OMG OmiseGo
$1.95 $273.66m -2.51%
Price in BTC 0.00024843 BTC
Gain/Loss (24h) -2.51%
Marketcap $273.66m
Volume (24h) $63.81m
Marketshare 0.11%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $246.12m +0.69%
Price in BTC 0.00012882 BTC
Gain/Loss (24h) +0.69%
Marketcap $246.12m
Volume (24h) $45.29m
Marketshare 0.10%
Waves WAVES logo WAVES Waves
$2.38 $241.26m -4.2%
Price in BTC 0.00030717 BTC
Gain/Loss (24h) -4.2%
Marketcap $241.26m
Volume (24h) $17.14m
Marketshare 0.10%
Augur REP logo REP Augur
$21 $235.97m -4.38%
Price in BTC 0.00273118 BTC
Gain/Loss (24h) -4.38%
Marketcap $235.97m
Volume (24h) $4.21m
Marketshare 0.10%
Lisk LSK logo LSK Lisk
$1.98 $234.28m -2.59%
Price in BTC 0.00025484 BTC
Gain/Loss (24h) -2.59%
Marketcap $234.28m
Volume (24h) $4.07m
Marketshare 0.10%
NANO NANO logo NANO NANO
$1.67 $226.66m -5.9%
Price in BTC 0.00021658 BTC
Gain/Loss (24h) -5.9%
Marketcap $226.66m
Volume (24h) $15.48m
Marketshare 0.10%
Price in BTC 0.00000013 BTC
Gain/Loss (24h) -5.92%
Marketcap $214.75m
Volume (24h) $129.23m
Marketshare 0.09%
Holo HOT logo HOT Holo
$0.0016 $210.73m -1.84%
Price in BTC 0.00000020 BTC
Gain/Loss (24h) -1.84%
Marketcap $210.73m
Volume (24h) $10.50m
Marketshare 0.09%
Price in BTC 0.00000706 BTC
Gain/Loss (24h) -3.76%
Marketcap $198.12m
Volume (24h) $18.40m
Marketshare 0.08%
Price in BTC 0.00012933 BTC
Gain/Loss (24h) +1.1%
Marketcap $192.95m
Volume (24h) $61.16m
Marketshare 0.08%
0x ZRX logo ZRX 0x
$0.3141 $187.28m -4.86%
Price in BTC 0.00004052 BTC
Gain/Loss (24h) -4.86%
Marketcap $187.28m
Volume (24h) $10.45m
Marketshare 0.08%
Price in BTC 0.00012375 BTC
Gain/Loss (24h) +2.11%
Marketcap $181.27m
Volume (24h) $4.72m
Marketshare 0.08%
ICON ICX logo ICX ICON
$0.3656 $176.11m -11.94%
Price in BTC 0.00004736 BTC
Gain/Loss (24h) -11.94%
Marketcap $176.11m
Volume (24h) $14.59m
Marketshare 0.07%
Price in BTC 0.00000825 BTC
Gain/Loss (24h) -5.46%
Marketcap $176.07m
Volume (24h) $5.52m
Marketshare 0.07%
Price in BTC 0.00000012 BTC
Gain/Loss (24h) -0.76%
Marketcap $173.49m
Volume (24h) $3.92k
Marketshare 0.07%
Verge XVG logo XVG Verge
$0.0105 $171.31m -3.5%
Price in BTC 0.00000136 BTC
Gain/Loss (24h) -3.5%
Marketcap $171.31m
Volume (24h) $10.15m
Marketshare 0.07%
Price in BTC 0.00000009 BTC
Gain/Loss (24h) -5.57%
Marketcap $150.30m
Volume (24h) $6.36m
Marketshare 0.06%
Zilliqa ZIL logo ZIL Zilliqa
$0.0168 $148.84m -5.09%
Price in BTC 0.00000218 BTC
Gain/Loss (24h) -5.09%
Marketcap $148.84m
Volume (24h) $11.37m
Marketshare 0.06%
Price in BTC 0.00000156 BTC
Gain/Loss (24h) -0.73%
Marketcap $147.13m
Volume (24h) $26.41m
Marketshare 0.06%
DigiByte DGB logo DGB DigiByte
$0.0121 $146.80m -33.59%
Price in BTC 0.00000158 BTC
Gain/Loss (24h) -33.59%
Marketcap $146.80m
Volume (24h) $3.02m
Marketshare 0.06%
Price in BTC 0.00006508 BTC
Gain/Loss (24h) -4.27%
Marketcap $135.53m
Volume (24h) $37.13m
Marketshare 0.06%
Siacoin SC logo SC Siacoin
$0.0032 $133.77m -3.59%
Price in BTC 0.00000042 BTC
Gain/Loss (24h) -3.59%
Marketcap $133.77m
Volume (24h) $2.10m
Marketshare 0.06%
Price in BTC 0.00033632 BTC
Gain/Loss (24h) -3.85%
Marketcap $132.08m
Volume (24h) $22.54m
Marketshare 0.06%
Komodo KMD logo KMD Komodo
$1.11 $127.68m -5.68%
Price in BTC 0.00014316 BTC
Gain/Loss (24h) -5.68%
Marketcap $127.68m
Volume (24h) $5.07m
Marketshare 0.05%
Price in BTC 0.00004588 BTC
Gain/Loss (24h) -5.21%
Marketcap $126.09m
Volume (24h) $5.48m
Marketshare 0.05%
Aurora AOA logo AOA Aurora
$0.0188 $125.21m +2.18%
Price in BTC 0.00000244 BTC
Gain/Loss (24h) +2.18%
Marketcap $125.21m
Volume (24h) $0.65k
Marketshare 0.05%
Price in BTC 0.00003078 BTC
Gain/Loss (24h) -4.38%
Marketcap $122.10m
Volume (24h) $26.50m
Marketshare 0.05%
Price in BTC 0.00001952 BTC
Gain/Loss (24h) -1.81%
Marketcap $117.68m
Volume (24h) $11.61m
Marketshare 0.05%
Qubitica QBIT logo QBIT Qubitica
$41 $116.35m -2.46%
Price in BTC 0.00526900 BTC
Gain/Loss (24h) -2.46%
Marketcap $116.35m
Volume (24h) $0.38k
Marketshare 0.05%
Bytom BTM logo BTM Bytom
$0.1127 $115.01m -7.06%
Price in BTC 0.00001461 BTC
Gain/Loss (24h) -7.06%
Marketcap $115.01m
Volume (24h) $5.65m
Marketshare 0.05%
Cryptonex CNX logo CNX Cryptonex
$2.02 $112.40m +48.1%
Price in BTC 0.00025698 BTC
Gain/Loss (24h) +48.1%
Marketcap $112.40m
Volume (24h) $0.00k
Marketshare 0.05%
Steem STEEM logo STEEM Steem
$0.3448 $111.74m -4.87%
Price in BTC 0.00004466 BTC
Gain/Loss (24h) -4.87%
Marketcap $111.74m
Volume (24h) $1.05m
Marketshare 0.05%
Price in BTC 0.14796150 BTC
Gain/Loss (24h) -2.4%
Marketcap $100.74m
Volume (24h) $1.05k
Marketshare 0.04%
Price in BTC 0.00001441 BTC
Gain/Loss (24h) -1.61%
Marketcap $98.50m
Volume (24h) $5.43m
Marketshare 0.04%
Price in BTC 0.00013274 BTC
Gain/Loss (24h) +1.79%
Marketcap $93.48m
Volume (24h) $4.52k
Marketshare 0.04%
Price in BTC 0.00028369 BTC
Gain/Loss (24h) -3.05%
Marketcap $92.88m
Volume (24h) $6.77m
Marketshare 0.04%
Status SNT logo SNT Status
$0.0252 $89.07m -4.41%
Price in BTC 0.00000327 BTC
Gain/Loss (24h) -4.41%
Marketcap $89.07m
Volume (24h) $13.75m
Marketshare 0.04%
Price in BTC 0.00011081 BTC
Gain/Loss (24h) -4.67%
Marketcap $86.46m
Volume (24h) $1.57m
Marketshare 0.04%
Golem GNT logo GNT Golem
$0.0857 $84.03m -3.75%
Price in BTC 0.00001110 BTC
Gain/Loss (24h) -3.75%
Marketcap $84.03m
Volume (24h) $1.18m
Marketshare 0.04%
Dai DAI logo DAI Dai
$0.9908 $81.89m -0.68%
Price in BTC 0.00012835 BTC
Gain/Loss (24h) -0.68%
Marketcap $81.89m
Volume (24h) $5.91k
Marketshare 0.03%
Factom FCT logo FCT Factom
$8.49 $81.81m -5.02%
Price in BTC 0.00109993 BTC
Gain/Loss (24h) -5.02%
Marketcap $81.81m
Volume (24h) $2.25k
Marketshare 0.03%
Price in BTC 0.00002197 BTC
Gain/Loss (24h) -3.95%
Marketcap $78.09m
Volume (24h) $4.30k
Marketshare 0.03%
Price in BTC 0.00062932 BTC
Gain/Loss (24h) -2.06%
Marketcap $78.07m
Volume (24h) $5.02m
Marketshare 0.03%
aelf ELF logo ELF Aelf
$0.2124 $77.45m -3.25%
Price in BTC 0.00002751 BTC
Gain/Loss (24h) -3.25%
Marketcap $77.45m
Volume (24h) $13.75m
Marketshare 0.03%
Mixin XIN logo XIN Mixin
$170 $76.81m -1.38%
Price in BTC 0.02202752 BTC
Gain/Loss (24h) -1.38%
Marketcap $76.81m
Volume (24h) $2.47k
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$12 $76.66m -8.36%
Price in BTC 0.00150559 BTC
Gain/Loss (24h) -8.36%
Marketcap $76.66m
Volume (24h) $2.22m
Marketshare 0.03%
Price in BTC 0.00000961 BTC
Gain/Loss (24h) -3.7%
Marketcap $75.40m
Volume (24h) $9.86k
Marketshare 0.03%
Price in BTC 0.00004191 BTC
Gain/Loss (24h) +6.75%
Marketcap $74.80m
Volume (24h) $15.25m
Marketshare 0.03%
Price in BTC 0.00000648 BTC
Gain/Loss (24h) -5.75%
Marketcap $73.92m
Volume (24h) $2.27m
Marketshare 0.03%
Price in BTC 0.00011370 BTC
Gain/Loss (24h) -2.28%
Marketcap $71.06m
Volume (24h) $51.05m
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$35 $70.43m -3.77%
Price in BTC 0.00448380 BTC
Gain/Loss (24h) -3.77%
Marketcap $70.43m
Volume (24h) $1.34m
Marketshare 0.03%
ODEM ODE logo ODE ODEM
$0.1796 $70.42m +6.02%
Price in BTC 0.00002281 BTC
Gain/Loss (24h) +6.02%
Marketcap $70.42m
Volume (24h) $2.61m
Marketshare 0.03%
Price in BTC 0.00012753 BTC
Gain/Loss (24h) +3.44%
Marketcap $65.84m
Volume (24h) $1.84k
Marketshare 0.03%
Ark ARK logo ARK Ark
$0.5735 $65.54m -4.99%
Price in BTC 0.00007430 BTC
Gain/Loss (24h) -4.99%
Marketcap $65.54m
Volume (24h) $6.20k
Marketshare 0.03%
GXChain GXS logo GXS GXChain
$1.05 $64.20m -2.27%
Price in BTC 0.00013623 BTC
Gain/Loss (24h) -2.27%
Marketcap $64.20m
Volume (24h) $1.34m
Marketshare 0.03%
Wax WAX logo WAX Wax
$0.0668 $64.05m -4.75%
Price in BTC 0.00000865 BTC
Gain/Loss (24h) -4.75%
Marketcap $64.05m
Volume (24h) $7.88k
Marketshare 0.03%
Price in BTC 0.00002700 BTC
Gain/Loss (24h) +48.09%
Marketcap $62.17m
Volume (24h) $2.58k
Marketshare 0.03%
Aion AION logo AION Aion
$0.1952 $61.48m -5.21%
Price in BTC 0.00002528 BTC
Gain/Loss (24h) -5.21%
Marketcap $61.48m
Volume (24h) $3.07m
Marketshare 0.03%
CLAMS CLAM logo CLAM CLAMS
$16 $59.90m -2.69%
Price in BTC 0.00212002 BTC
Gain/Loss (24h) -2.69%
Marketcap $59.90m
Volume (24h) $1.29k
Marketshare 0.03%
Price in BTC 0.00012072 BTC
Gain/Loss (24h) -5.43%
Marketcap $59.41m
Volume (24h) $1.32k
Marketshare 0.02%
Price in BTC 0.00000692 BTC
Gain/Loss (24h) -5.06%
Marketcap $57.06m
Volume (24h) $8.76m
Marketshare 0.02%
Price in BTC 0.00000896 BTC
Gain/Loss (24h) -3.27%
Marketcap $55.52m
Volume (24h) $1.83m
Marketshare 0.02%
Price in BTC 0.00041000 BTC
Gain/Loss (24h) +13.89%
Marketcap $55.40m
Volume (24h) $6.99k
Marketshare 0.02%
Newton NEW logo NEW Newton
$0.0046 $55.37m -20.43%
Price in BTC 0.00000059 BTC
Gain/Loss (24h) -20.43%
Marketcap $55.37m
Volume (24h) $26.51m
Marketshare 0.02%
Price in BTC 0.00000780 BTC
Gain/Loss (24h) -2.4%
Marketcap $54.82m
Volume (24h) $1.83m
Marketshare 0.02%
HyperCash HC logo HC HyperCash
$1.24 $54.78m -4.88%
Price in BTC 0.00016022 BTC
Gain/Loss (24h) -4.88%
Marketcap $54.78m
Volume (24h) $1.06m
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$7.14 $54.67m -2.45%
Price in BTC 0.00092543 BTC
Gain/Loss (24h) -2.45%
Marketcap $54.67m
Volume (24h) $8.14k
Marketshare 0.02%
Price in BTC 0.00006953 BTC
Gain/Loss (24h) -14.58%
Marketcap $53.82m
Volume (24h) $17.20m
Marketshare 0.02%