Bitcoin Price $5,310.62 1.34% 24h

Ethereum Price $173.95 0.76% 24h

Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$5,311	+1.34%	$4,257,660,100	$93,738,329,192	17,651,125 BTC	53%
2	Ethereum	$174	+0.76%	$3,126,034,071	$18,433,396,355	105,702,037 ETH	10%
3	Ripple	$0.3404	+2.96%	$727,665,915	$13,926,940,421	41,970,748,057 XRP	7.83%
4	Bitcoin Cash	$306	+3.12%	$652,429,181	$5,420,623,293	17,733,988 BCH	3.05%
5	Litecoin	$82	+0.61%	$1,870,281,561	$5,046,389,880	61,385,184 LTC	2.84%
6	EOS	$5.49	+0.88%	$1,249,116,341	$4,960,800,260	906,245,118 EOS	2.79%
7	Binance Coin	$25	+16.17%	$302,432,709	$3,546,385,327	141,175,490 BNB	1.99%
8	Tether	$0.9890	-1.19%	$5,796,161	$2,533,656,024	2,525,581,744 USDT	1.43%
9	Stellar Lumens	$0.1179	+1.42%	$189,598,689	$2,258,218,469	19,328,513,563 XLM	1.27%
10	Cardano	$0.0815	+2.98%	$64,077,418	$2,037,792,608	25,927,070,538 ADA	1.15%
11	TRON	$0.0272	+3.28%	$191,221,084	$1,750,901,227	66,682,072,191 TRX	0.98%
12	Monero	$69	+0.39%	$185,212,600	$1,184,859,703	16,925,473 XMR	0.67%
13	Dash	$124	+1.61%	$622,075,965	$1,079,472,230	8,756,126 DASH	0.61%
14	Bitcoin Cash SV	$59	-0.84%	$103,777,954	$1,050,026,515	17,732,011 BSV	0.59%
15	Tezos	$1.06	-23.36%	$8,820,690	$895,280,809	662,670,062 XTZ	0.50%
16	IOTA	$0.3100	+1.43%	$12,040,099	$861,526,653	2,779,530,283 MIOTA	0.48%
17	Neo	$11	+3.29%	$127,792,787	$719,606,035	65,000,000 NEO	0.40%
18	Ethereum Classic	$6.37	+1.89%	$269,455,330	$690,224,006	109,797,667 ETC	0.39%
19	Ontology	$1.31	-0.6%	$33,513,848	$646,483,320	494,854,358 ONT	0.36%
20	Maker	$625	+1.14%	$1,361,181	$600,278,463	1,000,000 MKR	0.34%
21	NEM	$0.0648	+0.82%	$20,799,022	$575,936,197	8,999,999,999 XEM	0.32%
22	Basic Attention Token	$0.3519	-5.59%	$31,708,150	$488,525,561	1,249,416,783 BAT	0.27%
23	Zcash	$71	+0.97%	$192,934,402	$441,927,309	6,339,644 ZEC	0.25%
24	Crypto.com Chain	$0.0850	+2.87%	$546,679	$429,311,087	5,052,511,416 CRO	0.24%
25	Vechain	$0.0068	-7.65%	$9,679,290	$394,628,320	55,454,734,800 VET	0.22%
26	DogeCoin	$0.0033	+14.02%	$24,918,670	$336,533,438	119,127,654,673 DOGE	0.19%
27	Bitcoin Gold	$17	+2.93%	$11,673,147	$302,374,552	17,513,924 BTG	0.17%
28	OmiseGo	$1.98	+1.26%	$44,909,958	$276,346,628	140,245,398 OMG	0.16%
29	Waves	$2.71	+1.09%	$9,180,768	$267,867,421	100,000,000 WAVES	0.15%
30	Qtum	$2.95	+1.59%	$94,874,280	$262,324,145	89,404,868 QTUM	0.15%
31	USD Coin	$1.01	-3.15%	$7,658,472	$249,129,921	255,904,007 USDC	0.14%
32	Decred	$24	-4.02%	$2,204,600	$244,625,087	9,640,732 DCR	0.14%
33	Augur	$21	-0.46%	$16,932,002	$241,290,448	11,000,000 REP	0.14%
34	Lisk	$2.05	+0.92%	$3,937,671	$237,537,622	116,227,199 LSK	0.13%
35	NANO	$1.67	+2.29%	$6,779,796	$230,262,920	133,248,289 NANO	0.13%
36	RavenCoin	$0.0678	+15.83%	$10,154,978	$226,741,916	3,346,080,000 RVN	0.13%
37	TrueUSD	$0.9990	-0.55%	$13,197,889	$197,889,577	198,545,527 TUSD	0.11%
38	Zilliqa	$0.0221	+0.79%	$13,715,950	$193,866,675	8,754,317,428 ZIL	0.11%
39	0x	$0.3322	+4.08%	$4,957,094	$192,062,511	587,710,997 ZRX	0.11%
40	Holo	$0.0014	+0.2%	$4,784,556	$185,802,657	133,214,575,156 HOT	0.10%
41	ChainLink	$0.5263	-1.11%	$3,706,205	$184,189,388	350,000,000 LINK	0.10%
42	ICON	$0.3786	-4.36%	$11,711,311	$179,253,951	473,406,688 ICX	0.10%
43	BitShares	$0.0734	+18.06%	$3,557,660	$173,304,693	2,709,310,000 BTS	0.10%
44	ByteCoin	$0.0009	+2.12%	$153,892	$172,720,717	184,066,828,814 BCN	0.10%
45	BitTorrent	$0.0008	+0.49%	$103,539,973	$163,450,662	212,116,500,000 BTT	0.09%
46	DigiByte	$0.0138	-5.26%	$1,477,982	$157,620,952	11,685,180,127 DGB	0.09%
47	Enjin Coin	$0.2050	+5.62%	$31,922,118	$156,353,026	767,107,985 ENJ	0.09%
48	Aeternity	$0.5958	+8.17%	$27,910,411	$154,654,905	259,576,119 AE	0.09%
49	IOStoken	$0.0127	+0.77%	$10,291,808	$153,123,710	12,013,965,609 IOST	0.09%
50	Bitcoin Diamond	$1.40	+26.54%	$2,822,967	$141,782,194	153,756,875 BCD	0.08%
51	Verge	$0.0196	+129.81%	$6,295,939	$135,884,990	15,892,813,722 XVG	0.08%
52	Steem	$0.4344	+3.06%	$1,682,670	$135,561,636	312,098,568 STEEM	0.08%
53	Pundi X	$0.0007	-1.38%	$2,099,961	$135,383,538	194,603,096,088 NPXS	0.08%
54	Huobi Token	$2.62	+7.91%	$40,819,166	$130,800,971	50,000,200 HT	0.07%
55	Komodo	$1.10	-1.86%	$2,591,368	$130,331,949	112,862,812 KMD	0.07%
56	Siacoin	$0.0031	+1.16%	$1,748,832	$125,432,978	40,319,723,624 SC	0.07%
57	Bytom	$0.1203	+1.72%	$1,392,205	$120,639,295	1,002,499,275 BTM	0.07%
58	Kucoin Shares	$1.25	+0.28%	$899,105	$112,513,193	89,939,916 KCS	0.06%
59	Stratis	$1.19	+6.66%	$1,659,769	$110,602,227	99,292,646 STRAT	0.06%
60	Waltonchain	$2.25	-5.3%	$6,417,164	$109,686,415	41,070,159 WTC	0.06%
61	Aurora	$0.0172	-3.35%	$482,733	$109,095,521	6,542,330,148 AOA	0.06%
62	Insight Chain	$0.3052	+4.33%	$4,775,746	$106,803,054	349,902,689 INB	0.06%
63	Theta	$0.1221	+1.27%	$4,819,594	$106,280,578	870,502,690 THETA	0.06%
64	Paxos Standard Token	$1.01	+11.61%	$36,816,843	$96,921,236	110,086,399 PAX	0.05%
65	Status	$0.0263	-1.39%	$17,102,056	$91,783,408	3,470,483,788 SNT	0.05%
66	Mixin	$205	+0.08%	$304,928	$90,415,277	440,436 XIN	0.05%
67	Dai	$1.06	+11.31%	$315,122	$87,264,778	90,539,977 DAI	0.05%
68	ABBC Coin	$0.1711	+6.82%	$30,881,920	$86,409,909	505,080,492 ABBC	0.05%
69	Golem	$0.0894	+0.75%	$1,164,276	$85,921,573	963,622,000 GNT	0.05%
70	Factom	$8.96	-1.31%	$199,442	$84,584,451	9,436,974 FCT	0.05%
71	Wax	$0.0892	-1.17%	$1,165,870	$83,458,165	942,732,361 WAX	0.05%
72	Project Pai	$0.0541	+0.68%	$2,386,461	$82,251,742	1,450,883,034 PAI	0.05%
73	Ardor	$0.0810	+0.65%	$1,756,990	$80,958,904	998,999,495 ARDR	0.05%
74	GXChain	$1.31	-0.81%	$5,907,391	$78,754,296	60,000,000 GXS	0.04%
75	Populous	$1.44	-0.15%	$1,462,133	$76,639,390	53,252,246 PPT	0.04%
76	Crypto.com	$4.59	-3.76%	$4,129,657	$76,410,085	15,793,831 MCO	0.04%
77	United Bitcoin	$4.36	-0.11%	$878,224	$75,038,989	17,202,538 UBTC	0.04%
78	Ark	$0.6435	+2.62%	$984,493	$70,585,419	109,692,030 ARK	0.04%
79	ThoreCoin	$770	+1.86%	$111,210	$66,761,222	86,686 THR	0.04%
80	MaidSafeCoin	$0.1436	+1.35%	$375,605	$64,978,812	452,552,412 MAID	0.04%
81	Revain	$0.1325	+6.12%	$718,862	$64,199,583	484,450,000 R	0.04%
82	Loopring	$0.0759	+1.13%	$2,290,455	$62,952,273	828,954,240 LRC	0.04%
83	HyperCash	$1.43	+1.36%	$904,470	$62,254,056	43,529,781 HC	0.04%
84	Gemini dollar	$1.01	+1.42%	$1,791,563	$62,133,427	62,007,762 GUSD	0.03%
85	Decentraland	$0.0589	+3.9%	$1,949,624	$61,903,559	1,050,141,509 MANA	0.03%
86	Hshare	$1.42	+0.52%	$228,825	$61,747,024	43,529,781 HSR	0.03%
87	ZCoin	$8.36	+0.15%	$717,686	$60,968,891	7,293,882 XZC	0.03%
88	Nuls	$0.8762	+0.33%	$4,456,864	$60,670,576	69,242,968 NULS	0.03%
89	Elastos	$3.99	+0.97%	$1,816,456	$60,661,822	15,189,220 ELA	0.03%
90	Nebulas	$1.29	+0.33%	$1,726,355	$58,830,382	45,500,000 NAS	0.03%
91	Aion	$0.1950	+1.87%	$2,693,974	$56,854,277	300,724,162 AION	0.03%
92	Loom Network	$0.0727	+2.5%	$2,139,427	$56,690,554	779,762,663 LOOM	0.03%
93	TrueChain	$0.7228	-1.74%	$2,112,005	$53,483,642	74,000,000 TRUE	0.03%
94	WaykiChain	$0.2801	+3.93%	$1,742,189	$52,935,467	189,000,000 WICC	0.03%
95	aelf	$0.1856	+1.92%	$4,585,450	$52,728,034	280,000,000 ELF	0.03%
96	PIVX	$0.8800	-5.3%	$1,179,490	$52,679,547	56,781,166 PIVX	0.03%
97	QuarkChain	$0.0442	+3.47%	$4,664,143	$50,191,912	1,135,966,685 QKC	0.03%
98	DigixDAO	$20	-18.2%	$4,527,565	$49,771,084	2,000,000 DGD	0.03%
99	Power Ledger	$0.1224	+1.25%	$1,682,322	$49,536,310	404,852,067 POWR	0.03%
100	Reddcoin	$0.0018	+3.49%	$197,281	$48,957,435	28,808,713,174 RDD	0.03%

Price Mcap Change

BTC Bitcoin

$5,311 $93.54b +1.34%

Gain/Loss (24h) +1.34%

Marketcap $93.54b

Volume (24h) $4.26b

Marketshare 53%

ETH Ethereum

$174 $18.39b +0.76%

Price in BTC 0.03283804 BTC

Gain/Loss (24h) +0.76%

Marketcap $18.39b

Volume (24h) $3.13b

Marketshare 10%

XRP Ripple

$0.3404 $13.90b +2.96%

Price in BTC 0.00006248 BTC

Gain/Loss (24h) +2.96%

Marketcap $13.90b

Volume (24h) $727.67m

Marketshare 7.82%

BCH Bitcoin Cash

$306 $5.41b +3.12%

Price in BTC 0.05755698 BTC

Gain/Loss (24h) +3.12%

Marketcap $5.41b

Volume (24h) $652.43m

Marketshare 3.04%

LTC Litecoin

$82 $5.04b +0.61%

Price in BTC 0.01548005 BTC

Gain/Loss (24h) +0.61%

Marketcap $5.04b

Volume (24h) $1.87b

Marketshare 2.83%

EOS EOS

$5.49 $4.95b +0.88%

Price in BTC 0.00103077 BTC

Gain/Loss (24h) +0.88%

Marketcap $4.95b

Volume (24h) $1.25b

Marketshare 2.78%

BNB Binance Coin

$25 $3.54b +16.17%

Price in BTC 0.00473023 BTC

Gain/Loss (24h) +16.17%

Marketcap $3.54b

Volume (24h) $302.43m

Marketshare 1.99%

USDT Tether

$0.9890 $2.53b -1.19%

Price in BTC 0.00018890 BTC

Gain/Loss (24h) -1.19%

Marketcap $2.53b

Volume (24h) $5.80m

Marketshare 1.42%

XLM Stellar Lumens

$0.1179 $2.25b +1.42%

Price in BTC 0.00002200 BTC

Gain/Loss (24h) +1.42%

Marketcap $2.25b

Volume (24h) $189.60m

Marketshare 1.27%

ADA Cardano

$0.0815 $2.03b +2.98%

Price in BTC 0.00001480 BTC

Gain/Loss (24h) +2.98%

Marketcap $2.03b

Volume (24h) $64.08m

Marketshare 1.14%

TRX TRON

$0.0272 $1.75b +3.28%

Price in BTC 0.00000494 BTC

Gain/Loss (24h) +3.28%

Marketcap $1.75b

Volume (24h) $191.22m

Marketshare 0.98%

XMR Monero

$69 $1.18b +0.39%

Price in BTC 0.01318200 BTC

Gain/Loss (24h) +0.39%

Marketcap $1.18b

Volume (24h) $185.21m

Marketshare 0.67%

DASH Dash

$124 $1.08b +1.61%

Price in BTC 0.02321425 BTC

Gain/Loss (24h) +1.61%

Marketcap $1.08b

Volume (24h) $622.08m

Marketshare 0.61%

BSV Bitcoin Cash SV

$59 $1.05b -0.84%

Price in BTC 0.01115058 BTC

Gain/Loss (24h) -0.84%

Marketcap $1.05b

Volume (24h) $103.78m

Marketshare 0.59%

XTZ Tezos

$1.06 $893.41m -23.36%

Price in BTC 0.00025440 BTC

Gain/Loss (24h) -23.36%

Marketcap $893.41m

Volume (24h) $8.82m

Marketshare 0.50%

MIOTA IOTA

$0.3100 $859.73m +1.43%

Price in BTC 0.00005837 BTC

Gain/Loss (24h) +1.43%

Marketcap $859.73m

Volume (24h) $12.04m

Marketshare 0.48%

NEO Neo

$11 $718.10m +3.29%

Price in BTC 0.00208467 BTC

Gain/Loss (24h) +3.29%

Marketcap $718.10m

Volume (24h) $127.79m

Marketshare 0.40%

ETC Ethereum Classic

$6.37 $688.78m +1.89%

Price in BTC 0.00118373 BTC

Gain/Loss (24h) +1.89%

Marketcap $688.78m

Volume (24h) $269.46m

Marketshare 0.39%

ONT Ontology

$1.31 $645.13m -0.6%

Price in BTC 0.00024600 BTC

Gain/Loss (24h) -0.6%

Marketcap $645.13m

Volume (24h) $33.51m

Marketshare 0.36%

MKR Maker

$625 $599.02m +1.14%

Price in BTC 0.11303370 BTC

Gain/Loss (24h) +1.14%

Marketcap $599.02m

Volume (24h) $1.36m

Marketshare 0.34%

XEM NEM

$0.0648 $574.73m +0.82%

Price in BTC 0.00001205 BTC

Gain/Loss (24h) +0.82%

Marketcap $574.73m

Volume (24h) $20.80m

Marketshare 0.32%

BAT Basic Attention Token

$0.3519 $487.51m -5.59%

Price in BTC 0.00007363 BTC

Gain/Loss (24h) -5.59%

Marketcap $487.51m

Volume (24h) $31.71m

Marketshare 0.27%

ZEC Zcash

$71 $441.00m +0.97%

Price in BTC 0.01312627 BTC

Gain/Loss (24h) +0.97%

Marketcap $441.00m

Volume (24h) $192.93m

Marketshare 0.25%

CRO Crypto.com Chain

$0.0850 $428.41m +2.87%

Price in BTC 0.00001600 BTC

Gain/Loss (24h) +2.87%

Marketcap $428.41m

Volume (24h) $5.47k

Marketshare 0.24%

VET Vechain

$0.0068 $393.80m -7.65%

Price in BTC 0.00000134 BTC

Gain/Loss (24h) -7.65%

Marketcap $393.80m

Volume (24h) $9.68m

Marketshare 0.22%

DOGE DogeCoin

$0.0033 $335.83m +14.02%

Price in BTC 0.00000053 BTC

Gain/Loss (24h) +14.02%

Marketcap $335.83m

Volume (24h) $24.92m

Marketshare 0.19%

BTG Bitcoin Gold

$17 $301.74m +2.93%

Price in BTC 0.00325100 BTC

Gain/Loss (24h) +2.93%

Marketcap $301.74m

Volume (24h) $11.67m

Marketshare 0.17%

OMG OmiseGo

$1.98 $275.77m +1.26%

Price in BTC 0.00037104 BTC

Gain/Loss (24h) +1.26%

Marketcap $275.77m

Volume (24h) $44.91m

Marketshare 0.16%

WAVES Waves

$2.71 $267.31m +1.09%

Price in BTC 0.00050440 BTC

Gain/Loss (24h) +1.09%

Marketcap $267.31m

Volume (24h) $9.18m

Marketshare 0.15%

QTUM Qtum

$2.95 $261.78m +1.59%

Price in BTC 0.00055250 BTC

Gain/Loss (24h) +1.59%

Marketcap $261.78m

Volume (24h) $94.87m

Marketshare 0.15%

USDC USD Coin

$1.01 $248.61m -3.15%

Price in BTC 0.00018332 BTC

Gain/Loss (24h) -3.15%

Marketcap $248.61m

Volume (24h) $7.66m

Marketshare 0.14%

DCR Decred

$24 $244.11m -4.02%

Price in BTC 0.00477800 BTC

Gain/Loss (24h) -4.02%

Marketcap $244.11m

Volume (24h) $2.20m

Marketshare 0.14%

REP Augur

$21 $240.79m -0.46%

Price in BTC 0.00413050 BTC

Gain/Loss (24h) -0.46%

Marketcap $240.79m

Volume (24h) $16.93m

Marketshare 0.14%

LSK Lisk

$2.05 $237.04m +0.92%

Price in BTC 0.00038484 BTC

Gain/Loss (24h) +0.92%

Marketcap $237.04m

Volume (24h) $3.94m

Marketshare 0.13%

NANO NANO

$1.67 $229.78m +2.29%

Price in BTC 0.00032540 BTC

Gain/Loss (24h) +2.29%

Marketcap $229.78m

Volume (24h) $6.78m

Marketshare 0.13%

RVN RavenCoin

$0.0678 $226.27m +15.83%

Price in BTC 0.00001276 BTC

Gain/Loss (24h) +15.83%

Marketcap $226.27m

Volume (24h) $10.15m

Marketshare 0.13%

TUSD TrueUSD

$0.9990 $197.48m -0.55%

Price in BTC 0.00018768 BTC

Gain/Loss (24h) -0.55%

Marketcap $197.48m

Volume (24h) $13.20m

Marketshare 0.11%

ZIL Zilliqa

$0.0221 $193.46m +0.79%

Price in BTC 0.00000417 BTC

Gain/Loss (24h) +0.79%

Marketcap $193.46m

Volume (24h) $13.72m

Marketshare 0.11%

ZRX 0x

$0.3322 $191.66m +4.08%

Price in BTC 0.00006154 BTC

Gain/Loss (24h) +4.08%

Marketcap $191.66m

Volume (24h) $4.96m

Marketshare 0.11%

HOT Holo

$0.0014 $185.41m +0.2%

Price in BTC 0.00000026 BTC

Gain/Loss (24h) +0.2%

Marketcap $185.41m

Volume (24h) $4.78m

Marketshare 0.10%

LINK ChainLink

$0.5263 $183.80m -1.11%

Price in BTC 0.00009910 BTC

Gain/Loss (24h) -1.11%

Marketcap $183.80m

Volume (24h) $3.71m

Marketshare 0.10%

ICX ICON

$0.3786 $178.88m -4.36%

Price in BTC 0.00007130 BTC

Gain/Loss (24h) -4.36%

Marketcap $178.88m

Volume (24h) $11.71m

Marketshare 0.10%

BTS BitShares

$0.0734 $172.94m +18.06%

Price in BTC 0.00001205 BTC

Gain/Loss (24h) +18.06%

Marketcap $172.94m

Volume (24h) $3.56m

Marketshare 0.10%

BCN ByteCoin

$0.0009 $172.36m +2.12%

Price in BTC 0.00000018 BTC

Gain/Loss (24h) +2.12%

Marketcap $172.36m

Volume (24h) $1.54k

Marketshare 0.10%

BTT BitTorrent

$0.0008 $163.11m +0.49%

Price in BTC 0.00000015 BTC

Gain/Loss (24h) +0.49%

Marketcap $163.11m

Volume (24h) $103.54m

Marketshare 0.09%

DGB DigiByte

$0.0138 $157.29m -5.26%

Price in BTC 0.00000254 BTC

Gain/Loss (24h) -5.26%

Marketcap $157.29m

Volume (24h) $1.48m

Marketshare 0.09%

ENJ Enjin Coin

$0.2050 $156.03m +5.62%

Price in BTC 0.00003838 BTC

Gain/Loss (24h) +5.62%

Marketcap $156.03m

Volume (24h) $31.92m

Marketshare 0.09%

AE Aeternity

$0.5958 $154.33m +8.17%

Price in BTC 0.00011219 BTC

Gain/Loss (24h) +8.17%

Marketcap $154.33m

Volume (24h) $27.91m

Marketshare 0.09%

IOST IOStoken

$0.0127 $152.80m +0.77%

Price in BTC 0.00000240 BTC

Gain/Loss (24h) +0.77%

Marketcap $152.80m

Volume (24h) $10.29m

Marketshare 0.09%

BCD Bitcoin Diamond

$1.40 $141.49m +26.54%

Price in BTC 0.00017364 BTC

Gain/Loss (24h) +26.54%

Marketcap $141.49m

Volume (24h) $2.82m

Marketshare 0.08%

XVG Verge

$0.0196 $135.60m +129.81%

Price in BTC 0.00000161 BTC

Gain/Loss (24h) +129.81%

Marketcap $135.60m

Volume (24h) $6.30m

Marketshare 0.08%

STEEM Steem

$0.4344 $135.28m +3.06%

Price in BTC 0.00008179 BTC

Gain/Loss (24h) +3.06%

Marketcap $135.28m

Volume (24h) $1.68m

Marketshare 0.08%

NPXS Pundi X

$0.0007 $135.10m -1.38%

Price in BTC 0.00000013 BTC

Gain/Loss (24h) -1.38%

Marketcap $135.10m

Volume (24h) $2.10m

Marketshare 0.08%

HT Huobi Token

$2.62 $130.53m +7.91%

Price in BTC 0.00049260 BTC

Gain/Loss (24h) +7.91%

Marketcap $130.53m

Volume (24h) $40.82m

Marketshare 0.07%

KMD Komodo

$1.10 $130.06m -1.86%

Price in BTC 0.00021745 BTC

Gain/Loss (24h) -1.86%

Marketcap $130.06m

Volume (24h) $2.59m

Marketshare 0.07%

SC Siacoin

$0.0031 $125.17m +1.16%

Price in BTC 0.00000059 BTC

Gain/Loss (24h) +1.16%

Marketcap $125.17m

Volume (24h) $1.75m

Marketshare 0.07%

BTM Bytom

$0.1203 $120.39m +1.72%

Price in BTC 0.00002266 BTC

Gain/Loss (24h) +1.72%

Marketcap $120.39m

Volume (24h) $1.39m

Marketshare 0.07%

KCS Kucoin Shares

$1.25 $112.28m +0.28%

Price in BTC 0.00023556 BTC

Gain/Loss (24h) +0.28%

Marketcap $112.28m

Volume (24h) $8.99k

Marketshare 0.06%

STRAT Stratis

$1.19 $110.37m +6.66%

Price in BTC 0.00020975 BTC

Gain/Loss (24h) +6.66%

Marketcap $110.37m

Volume (24h) $1.66m

Marketshare 0.06%

WTC Waltonchain

$2.25 $109.46m -5.3%

Price in BTC 0.00050290 BTC

Gain/Loss (24h) -5.3%

Marketcap $109.46m

Volume (24h) $6.42m

Marketshare 0.06%

AOA Aurora

$0.0172 $108.87m -3.35%

Price in BTC 0.00000314 BTC

Gain/Loss (24h) -3.35%

Marketcap $108.87m

Volume (24h) $4.83k

Marketshare 0.06%

INB Insight Chain

$0.3052 $106.58m +4.33%

Price in BTC 0.00005748 BTC

Gain/Loss (24h) +4.33%

Marketcap $106.58m

Volume (24h) $4.78m

Marketshare 0.06%

THETA Theta

$0.1221 $106.06m +1.27%

Price in BTC 0.00002299 BTC

Gain/Loss (24h) +1.27%

Marketcap $106.06m

Volume (24h) $4.82m

Marketshare 0.06%

PAX Paxos Standard Token

$1.01 $96.72m +11.61%

Price in BTC 0.00016578 BTC

Gain/Loss (24h) +11.61%

Marketcap $96.72m

Volume (24h) $36.82m

Marketshare 0.05%

SNT Status

$0.0263 $91.59m -1.39%

Price in BTC 0.00000498 BTC

Gain/Loss (24h) -1.39%

Marketcap $91.59m

Volume (24h) $17.10m

Marketshare 0.05%

XIN Mixin

$205 $90.23m +0.08%

Price in BTC 0.03865578 BTC

Gain/Loss (24h) +0.08%

Marketcap $90.23m

Volume (24h) $3.05k

Marketshare 0.05%

DAI Dai

$1.06 $87.08m +11.31%

Price in BTC 0.00018149 BTC

Gain/Loss (24h) +11.31%

Marketcap $87.08m

Volume (24h) $3.15k

Marketshare 0.05%

ABBC ABBC Coin

$0.1711 $86.23m +6.82%

Price in BTC 0.00003222 BTC

Gain/Loss (24h) +6.82%

Marketcap $86.23m

Volume (24h) $30.88m

Marketshare 0.05%

GNT Golem

$0.0894 $85.74m +0.75%

Price in BTC 0.00001679 BTC

Gain/Loss (24h) +0.75%

Marketcap $85.74m

Volume (24h) $1.16m

Marketshare 0.05%

FCT Factom

$8.96 $84.41m -1.31%

Price in BTC 0.00168777 BTC

Gain/Loss (24h) -1.31%

Marketcap $84.41m

Volume (24h) $1.99k

Marketshare 0.05%

WAX Wax

$0.0892 $83.28m -1.17%

Price in BTC 0.00001667 BTC

Gain/Loss (24h) -1.17%

Marketcap $83.28m

Volume (24h) $1.17m

Marketshare 0.05%

PAI Project Pai

$0.0541 $82.08m +0.68%

Price in BTC 0.00001068 BTC

Gain/Loss (24h) +0.68%

Marketcap $82.08m

Volume (24h) $2.39m

Marketshare 0.05%

ARDR Ardor

$0.0810 $80.79m +0.65%

Price in BTC 0.00001526 BTC

Gain/Loss (24h) +0.65%

Marketcap $80.79m

Volume (24h) $1.76m

Marketshare 0.05%

GXS GXChain

$1.31 $78.59m -0.81%

Price in BTC 0.00024716 BTC

Gain/Loss (24h) -0.81%

Marketcap $78.59m

Volume (24h) $5.91m

Marketshare 0.04%

PPT Populous

$1.44 $76.48m -0.15%

Price in BTC 0.00027100 BTC

Gain/Loss (24h) -0.15%

Marketcap $76.48m

Volume (24h) $1.46m

Marketshare 0.04%

MCO Crypto.com

$4.59 $76.25m -3.76%

Price in BTC 0.00091100 BTC

Gain/Loss (24h) -3.76%

Marketcap $76.25m

Volume (24h) $4.13m

Marketshare 0.04%

UBTC United Bitcoin

$4.36 $74.88m -0.11%

Price in BTC 0.00082139 BTC

Gain/Loss (24h) -0.11%

Marketcap $74.88m

Volume (24h) $8.78k

Marketshare 0.04%

ARK Ark

$0.6435 $70.44m +2.62%

Price in BTC 0.00012117 BTC

Gain/Loss (24h) +2.62%

Marketcap $70.44m

Volume (24h) $9.84k

Marketshare 0.04%

THR ThoreCoin

$770 $66.62m +1.86%

Price in BTC 0.14502083 BTC

Gain/Loss (24h) +1.86%

Marketcap $66.62m

Volume (24h) $1.11k

Marketshare 0.04%

MAID MaidSafeCoin

$0.1436 $64.84m +1.35%

Price in BTC 0.00002704 BTC

Gain/Loss (24h) +1.35%

Marketcap $64.84m

Volume (24h) $3.76k

Marketshare 0.04%

R Revain

$0.1325 $64.07m +6.12%

Price in BTC 0.00002495 BTC

Gain/Loss (24h) +6.12%

Marketcap $64.07m

Volume (24h) $7.19k

Marketshare 0.04%

LRC Loopring

$0.0759 $62.82m +1.13%

Price in BTC 0.00001430 BTC

Gain/Loss (24h) +1.13%

Marketcap $62.82m

Volume (24h) $2.29m

Marketshare 0.04%

HC HyperCash

$1.43 $62.12m +1.36%

Price in BTC 0.00026930 BTC

Gain/Loss (24h) +1.36%

Marketcap $62.12m

Volume (24h) $9.04k

Marketshare 0.03%

GUSD Gemini Dollar

$1.01 $62.00m +1.42%

Price in BTC 0.00018868 BTC

Gain/Loss (24h) +1.42%

Marketcap $62.00m

Volume (24h) $1.79m

Marketshare 0.03%

MANA Decentraland

$0.0589 $61.77m +3.9%

Price in BTC 0.00001110 BTC

Gain/Loss (24h) +3.9%

Marketcap $61.77m

Volume (24h) $1.95m

Marketshare 0.03%

HSR Hshare

$1.42 $61.62m +0.52%

Price in BTC 0.00026711 BTC

Gain/Loss (24h) +0.52%

Marketcap $61.62m

Volume (24h) $2.29k

Marketshare 0.03%

XZC ZCoin

$8.36 $60.84m +0.15%

Price in BTC 0.00157400 BTC

Gain/Loss (24h) +0.15%

Marketcap $60.84m

Volume (24h) $7.18k

Marketshare 0.03%

NULS Nuls

$0.8762 $60.54m +0.33%

Price in BTC 0.00016499 BTC

Gain/Loss (24h) +0.33%

Marketcap $60.54m

Volume (24h) $4.46m

Marketshare 0.03%

ELA Elastos

$3.99 $60.54m +0.97%

Price in BTC 0.00075203 BTC

Gain/Loss (24h) +0.97%

Marketcap $60.54m

Volume (24h) $1.82m

Marketshare 0.03%

NAS Nebulas

$1.29 $58.71m +0.33%

Price in BTC 0.00024347 BTC

Gain/Loss (24h) +0.33%

Marketcap $58.71m

Volume (24h) $1.73m

Marketshare 0.03%

AION Aion

$0.1950 $56.74m +1.87%

Price in BTC 0.00003560 BTC

Gain/Loss (24h) +1.87%

Marketcap $56.74m

Volume (24h) $2.69m

Marketshare 0.03%

LOOM Loom Network

$0.0727 $56.57m +2.5%

Price in BTC 0.00001369 BTC

Gain/Loss (24h) +2.5%

Marketcap $56.57m

Volume (24h) $2.14m

Marketshare 0.03%

TRUE TrueChain

$0.7228 $53.37m -1.74%

Price in BTC 0.00013610 BTC

Gain/Loss (24h) -1.74%

Marketcap $53.37m

Volume (24h) $2.11m

Marketshare 0.03%

WICC WaykiChain

$0.2801 $52.82m +3.93%

Price in BTC 0.00005274 BTC

Gain/Loss (24h) +3.93%

Marketcap $52.82m

Volume (24h) $1.74m

Marketshare 0.03%

ELF Aelf

$0.1856 $52.62m +1.92%

Price in BTC 0.00003546 BTC

Gain/Loss (24h) +1.92%

Marketcap $52.62m

Volume (24h) $4.59m

Marketshare 0.03%

PIVX PIVX

$0.8800 $52.57m -5.3%

Price in BTC 0.00017470 BTC

Gain/Loss (24h) -5.3%

Marketcap $52.57m

Volume (24h) $1.18m

Marketshare 0.03%

QKC QuarkChain

$0.0442 $50.09m +3.47%

Price in BTC 0.00000832 BTC

Gain/Loss (24h) +3.47%

Marketcap $50.09m

Volume (24h) $4.66m

Marketshare 0.03%

DGD DigixDAO

$20 $49.67m -18.2%

Price in BTC 0.00468600 BTC

Gain/Loss (24h) -18.2%

Marketcap $49.67m

Volume (24h) $4.53m

Marketshare 0.03%

POWR Power Ledger

$0.1224 $49.43m +1.25%

Price in BTC 0.00002304 BTC

Gain/Loss (24h) +1.25%

Marketcap $49.43m

Volume (24h) $1.68m

Marketshare 0.03%

RDD Reddcoin

$0.0018 $48.86m +3.49%

Price in BTC 0.00000032 BTC

Gain/Loss (24h) +3.49%

Marketcap $48.86m

Volume (24h) $1.97k

Marketshare 0.03%