Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $3,899 -2.09% $2,367,477,504 $68,647,514,132 17,605,425 BTC 52%  
  2 Ethereum ETH logo Ethereum $138 +1.76% $1,284,983,481 $13,985,484,577 105,354,640 ETH 11%  
  3 Ripple XRP logo Ripple $0.3098 +1.33% $321,877,625 $12,419,573,672 41,666,017,553 XRP 9.34%  
  4 Litecoin LTC logo Litecoin $60 +1.38% $992,441,581 $3,539,602,029 61,008,286 LTC 2.66%  
  5 EOS EOS logo EOS $3.66 +1.04% $688,948,455 $3,267,423,483 906,245,118 EOS 2.46%  
  6 Bitcoin Cash BCH logo Bitcoin Cash $164 +0.53% $165,901,081 $2,753,302,715 17,688,013 BCH 2.07%  
  7 Binance Coin BNB logo Binance Coin $16 -3.92% $154,231,113 $2,263,652,317 141,175,490 BNB 1.70%  
  8 Tether USDT logo Tether $1.00 +0.17% $2,131,438 $2,012,504,441 2,020,708,392 USDT 1.51%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1040 +1.22% $92,212,493 $1,901,419,222 19,225,306,519 XLM 1.43%  
  10 Cardano ADA logo Cardano $0.0607 +1.2% $66,602,816 $1,549,793,752 25,927,070,538 ADA 1.17%  
  11 TRON TRX logo TRON $0.0235 +2.09% $153,534,613 $1,475,424,792 66,682,072,191 TRX 1.11%  
  12 Bitcoin Cash SV BSV logo Bitcoin Cash SV $65 +0.88% $36,285,241 $1,118,514,699 17,670,348 BSV 0.84%  
  13 Monero XMR logo Monero $54 +3.99% $218,729,484 $846,135,493 16,871,427 XMR 0.64%  
  14 IOTA MIOTA logo IOTA $0.3063 +1.75% $8,548,443 $806,039,366 2,779,530,283 MIOTA 0.61%  
  15 Dash DASH logo Dash $94 +3.85% $841,069,153 $767,010,161 8,704,278 DASH 0.58%  
  16 Maker MKR logo Maker $722 -0.92% $959,672 $674,120,076 1,000,000 MKR 0.51%  
  17 Neo NEO logo Neo $9.52 +3.78% $80,808,833 $569,963,100 65,000,000 NEO 0.43%  
  18 Ontology ONT logo Ontology $1.13 -7.89% $35,169,047 $559,630,344 494,823,234 ONT 0.42%  
  19 Ethereum Classic ETC logo Ethereum Classic $4.73 +0.25% $81,563,154 $503,735,320 109,174,621 ETC 0.38%  
  20 NEM XEM logo NEM $0.0511 +1.08% $3,531,981 $442,041,319 8,999,999,999 XEM 0.33%  
  21 Tezos XTZ logo Tezos $0.6072 -15.12% $1,759,506 $441,361,766 662,136,154 XTZ 0.33%  
  22 Zcash ZEC logo Zcash $58 +3.11% $81,728,732 $328,132,496 6,157,144 ZEC 0.25%  
  23 Vechain VET logo Vechain $0.0057 +1.64% $5,651,153 $298,532,140 55,454,734,800 VET 0.22%  
  24 Waves WAVES logo Waves $2.78 +1.78% $3,708,750 $265,920,650 100,000,000 WAVES 0.20%  
  25 Basic Attention Token BAT logo Basic Attention Token $0.2010 -0.67% $9,149,018 $261,948,404 1,244,066,783 BAT 0.20%  
  26 DogeCoin DOGE logo DogeCoin $0.0021 +6.46% $3,844,092 $240,655,072 118,765,925,285 DOGE 0.18%  
  27 USD Coin USDC logo USD Coin $0.9929 +0.95% $3,140,522 $238,514,179 244,698,122 USDC 0.18%  
  28 OmiseGo OMG logo OmiseGo $1.74 +3.02% $24,496,074 $224,259,392 140,245,398 OMG 0.17%  
  29 Qtum QTUM logo Qtum $2.55 +1.57% $54,021,083 $216,827,204 89,343,840 QTUM 0.16%  
  30 Crypto.com Chain CRO logo Crypto.com Chain $0.0515 -5.26% $1,087,653 $216,138,139 4,200,913,242 CRO 0.16%  
  31 Bitcoin Gold BTG logo Bitcoin Gold $13 +1.57% $2,484,451 $210,984,783 17,413,924 BTG 0.16%  
  32 TrueUSD TUSD logo TrueUSD $1.00 +0.66% $12,964,829 $202,784,258 203,078,205 TUSD 0.15%  
  33 RavenCoin RVN logo RavenCoin $0.0552 -7.39% $47,032,901 $174,511,919 3,163,830,000 RVN 0.13%  
  34 Decred DCR logo Decred $18 -2.93% $1,144,399 $172,897,359 9,509,813 DCR 0.13%  
  35 Lisk LSK logo Lisk $1.56 +2.1% $2,817,175 $171,816,377 115,567,718 LSK 0.13%  
  36 0x ZRX logo 0x $0.2961 +2.38% $20,901,155 $165,136,346 586,141,504 ZRX 0.12%  
  37 ChainLink LINK logo ChainLink $0.4643 +3.15% $2,525,844 $162,498,254 350,000,000 LINK 0.12%  
  38 Zilliqa ZIL logo Zilliqa $0.0184 -5.9% $9,560,418 $159,007,858 8,656,969,775 ZIL 0.12%  
  39 Augur REP logo Augur $14 -5.35% $4,717,139 $152,709,768 11,000,000 REP 0.11%  
  40 BitShares BTS logo BitShares $0.0634 +2.69% $20,833,171 $150,747,114 2,701,150,000 BTS 0.11%  
  41 ICON ICX logo ICON $0.3089 -6.28% $29,050,906 $146,235,935 473,406,688 ICX 0.11%  
  42 Holo HOT logo Holo $0.0011 -3.37% $2,581,298 $145,441,410 133,214,575,156 HOT 0.11%  
  43 DigiByte DGB logo DigiByte $0.0132 -5.22% $1,504,174 $139,504,029 11,583,632,526 DGB 0.10%  
  44 ByteCoin BCN logo ByteCoin $0.0007 -1.78% $114,206 $135,878,370 184,066,828,814 BCN 0.10%  
  45 Steem STEEM logo Steem $0.4244 -7.42% $28,660,383 $130,625,933 307,785,818 STEEM 0.10%  
  46 BitTorrent BTT logo BitTorrent $0.0007 -4.04% $12,565,276 $126,755,250 170,421,000,000 BTT 0.10%  
  47 Enjin Coin ENJ logo Enjin Coin $0.1633 -2.96% $18,596,234 $125,268,863 767,007,985 ENJ 0.09%  
  48 NANO NANO logo NANO $0.9555 +0.13% $2,289,121 $125,209,985 133,248,289 NANO 0.09%  
  49 Huobi Token HT logo Huobi Token $2.49 +0.2% $25,301,315 $124,709,414 50,000,200 HT 0.09%  
  50 Bitcoin Diamond BCD logo Bitcoin Diamond $0.7939 +9.72% $843,463 $122,060,353 153,756,875 BCD 0.09%  
  51 Kucoin Shares KCS logo Kucoin Shares $1.32 +2.57% $475,629 $118,710,587 89,939,916 KCS 0.09%  
  52 Paxos Standard Token PAX logo Paxos Standard Token $1.00 +14.29% $8,523,749 $118,700,915 119,149,035 PAX 0.09%  
  53 Aeternity AE logo Aeternity $0.4459 -4.3% $4,369,189 $113,627,542 254,840,907 AE 0.09%  
  54 Komodo KMD logo Komodo $0.9898 -4.79% $1,220,928 $111,199,861 112,346,242 KMD 0.08%  
  55 Pundi X NPXS logo Pundi X $0.0006 -1.45% $4,702,842 $108,835,580 174,450,657,817 NPXS 0.08%  
  56 Bytom BTM logo Bytom $0.1026 -3.82% $1,311,899 $102,834,398 1,002,499,275 BTM 0.08%  
  57 Verge XVG logo Verge $0.0196 +179.57% $2,718,952 $102,544,129 15,797,269,422 XVG 0.08%  
  58 Siacoin SC logo Siacoin $0.0025 -5.68% $1,313,523 $101,046,798 39,956,906,904 SC 0.08%  
  59 IOStoken IOST logo IOStoken $0.0081 -3.42% $36,709,877 $96,899,204 12,013,965,609 IOST 0.07%  
  60 Theta THETA logo Theta $0.1060 -1.63% $5,306,659 $92,273,662 870,502,690 THETA 0.07%  
  61 Insight Chain INB logo Insight Chain $0.2607 -38.34% $3,283,818 $91,206,753 349,902,689 INB 0.07%  
  62 Dai DAI logo Dai $1.08 +10.21% $664,333 $88,549,856 90,900,228 DAI 0.07%  
  63 Stratis STRAT logo Stratis $0.9373 +1.87% $2,099,135 $87,104,446 99,259,790 STRAT 0.07%  
  64 United Bitcoin UBTC logo United Bitcoin $5.03 -11.91% $1,447,028 $86,528,769 17,202,538 UBTC 0.07%  
  65 Aurora AOA logo Aurora $0.0141 -2.97% $429,187 $86,223,859 6,542,330,148 AOA 0.06%  
  66 ABBC Coin ABBC logo ABBC Coin $0.1740 +4.32% $15,660,765 $79,619,930 457,475,617 ABBC 0.06%  
  67 Golem GNT logo Golem $0.0882 +3.02% $8,122,692 $77,699,676 963,622,000 GNT 0.06%  
  68 FastCoin FST logo FastCoin $0.4873 +1.49% $10,735 $76,465,563 156,913,424 FST 0.06%  
  69 Status SNT logo Status $0.0229 +1.23% $1,721,269 $75,142,359 3,470,483,788 SNT 0.06%  
  70 Ardor ARDR logo Ardor $0.0744 +0.92% $2,454,942 $74,375,366 998,999,495 ARDR 0.06%  
  71 Revain R logo Revain $0.1511 +12.77% $102,642 $73,197,959 484,450,000 R 0.06%  
  72 Populous PPT logo Populous $1.37 -2.71% $106,660,718 $72,856,559 53,252,246 PPT 0.05%  
  73 Project Pai PAI logo Project Pai $0.0535 -0.17% $2,104,740 $71,046,577 1,450,692,013 PAI 0.05%  
  74 SIC SIC logo SIC $0.0087 -4.03% $1 $72,318,772 8,271,555,663 SIC 0.05%  
  75 Ark ARK logo Ark $0.6082 +0.36% $526,352 $66,376,132 109,142,166 ARK 0.05%  
  76 Gemini dollar GUSD logo Gemini dollar $1.02 +0.7% $1,628,455 $62,147,807 62,391,381 GUSD 0.05%  
  77 Mixin XIN logo Mixin $142 +200903732.94% $50,311 $61,704,732 434,421 XIN 0.05%  
  78 GXChain GXS logo GXChain $0.9743 -5.11% $11,744,799 $58,455,622 60,000,000 GXS 0.04%  
  79 HyperCash HC logo HyperCash $1.30 -4.96% $1,303,951 $56,571,813 43,529,781 HC 0.04%  
  80 Factom FCT logo Factom $5.97 -1.77% $90,922 $56,139,624 9,411,081 FCT 0.04%  
  81 MaidSafeCoin MAID logo MaidSafeCoin $0.1235 -2.33% $214,519 $55,912,351 452,552,412 MAID 0.04%  
  82 Wax WAX logo Wax $0.0612 +4.62% $624,609 $52,489,457 942,694,871 WAX 0.04%  
  83 Electroneum ETN logo Electroneum $0.0057 -5.23% $278,439 $52,447,309 9,150,136,439 ETN 0.04%  
  84 Loom Network LOOM logo Loom Network $0.0684 -3.11% $1,455,938 $52,220,674 763,436,089 LOOM 0.04%  
  85 Decentraland MANA logo Decentraland $0.0490 -5.08% $3,258,104 $51,487,646 1,050,141,509 MANA 0.04%  
  86 doc.com Token MTC logo doc.com Token $0.0974 +911.7% $7,399 $51,272,731 526,219,012 MTC 0.04%  
  87 Crypto.com MCO logo Crypto.com $3.66 +13.97% $1,095,946 $49,786,112 15,793,831 MCO 0.04%  
  88 QASH QASH logo QASH $0.1490 -3.19% $271,928 $49,058,587 350,000,000 QASH 0.04%  
  89 Walton WTC logo Walton $1.20 -4.15% $4,569,919 $49,014,748 41,007,759 WTC 0.04%  
  90 ZCoin XZC logo ZCoin $6.74 +1.17% $521,108 $47,552,949 7,050,433 XZC 0.04%  
  91 Loopring LRC logo Loopring $0.0573 -3.68% $1,550,828 $47,498,342 828,954,240 LRC 0.04%  
  92 TALK TALK logo TALK $0.0015 +14.97% $1 $48,130,082 32,687,957,978 TALK 0.04%  
  93 aelf ELF logo aelf $0.1761 +0.06% $5,923,457 $46,874,924 280,000,000 ELF 0.04%  
  94 PIVX PIVX logo PIVX $0.5600 -33.12% $1,184,661 $46,365,014 56,781,166 PIVX 0.03%  
  95 ThoreCoin THR logo ThoreCoin $538 -2.03% $105,524 $46,224,481 85,910 THR 0.03%  
  96 WaykiChain WICC logo WaykiChain $0.2270 +4.83% $1,011,015 $42,898,065 189,000,000 WICC 0.03%  
  97 Kyber Network KNC logo Kyber Network $0.2420 -3.37% $4,329,806 $42,138,404 164,433,012 KNC 0.03%  
  98 Power Ledger POWR logo Power Ledger $0.1058 -4.37% $8,748,407 $42,000,606 396,829,006 POWR 0.03%  
  99 Celsius CEL logo Celsius $0.0597 -9.93% $22,013 $41,818,939 700,000,000 CEL 0.03%  
  100 Polymath Network POLY logo Polymath Network $0.1166 -5.9% $52,376,496 $40,641,675 348,412,657 POLY 0.03%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$3,899 $68.85b -2.09%
Gain/Loss (24h) -2.09%
Marketcap $68.85b
Volume (24h) $2.37b
Marketshare 52%
Ethereum ETH logo ETH Ethereum
$138 $14.03b +1.76%
Price in BTC 0.03404439 BTC
Gain/Loss (24h) +1.76%
Marketcap $14.03b
Volume (24h) $1.28b
Marketshare 11%
Ripple XRP logo XRP Ripple
$0.3098 $12.46b +1.33%
Price in BTC 0.00007644 BTC
Gain/Loss (24h) +1.33%
Marketcap $12.46b
Volume (24h) $321.88m
Marketshare 9.37%
Litecoin LTC logo LTC Litecoin
$60 $3.55b +1.38%
Price in BTC 0.01487946 BTC
Gain/Loss (24h) +1.38%
Marketcap $3.55b
Volume (24h) $992.44m
Marketshare 2.67%
EOS EOS logo EOS EOS
$3.66 $3.28b +1.04%
Price in BTC 0.00092466 BTC
Gain/Loss (24h) +1.04%
Marketcap $3.28b
Volume (24h) $688.95m
Marketshare 2.46%
Price in BTC 0.03992056 BTC
Gain/Loss (24h) +0.53%
Marketcap $2.76b
Volume (24h) $165.90m
Marketshare 2.08%
Price in BTC 0.00411218 BTC
Gain/Loss (24h) -3.92%
Marketcap $2.27b
Volume (24h) $154.23m
Marketshare 1.71%
Price in BTC 0.00025542 BTC
Gain/Loss (24h) +0.17%
Marketcap $2.02b
Volume (24h) $2.13m
Marketshare 1.52%
Price in BTC 0.00002536 BTC
Gain/Loss (24h) +1.22%
Marketcap $1.91b
Volume (24h) $92.21m
Marketshare 1.43%
Price in BTC 0.00001533 BTC
Gain/Loss (24h) +1.2%
Marketcap $1.55b
Volume (24h) $66.60m
Marketshare 1.17%
TRON TRX logo TRX TRON
$0.0235 $1.48b +2.09%
Price in BTC 0.00000567 BTC
Gain/Loss (24h) +2.09%
Marketcap $1.48b
Volume (24h) $153.53m
Marketshare 1.11%
Price in BTC 0.01623373 BTC
Gain/Loss (24h) +0.88%
Marketcap $1.12b
Volume (24h) $36.29m
Marketshare 0.84%
Monero XMR logo XMR Monero
$54 $848.63m +3.99%
Price in BTC 0.01286204 BTC
Gain/Loss (24h) +3.99%
Marketcap $848.63m
Volume (24h) $218.73m
Marketshare 0.64%
IOTA MIOTA logo MIOTA IOTA
$0.3063 $808.41m +1.75%
Price in BTC 0.00007437 BTC
Gain/Loss (24h) +1.75%
Marketcap $808.41m
Volume (24h) $8.55m
Marketshare 0.61%
Dash DASH logo DASH Dash
$94 $769.27m +3.85%
Price in BTC 0.02259904 BTC
Gain/Loss (24h) +3.85%
Marketcap $769.27m
Volume (24h) $841.07m
Marketshare 0.58%
Maker MKR logo MKR Maker
$722 $676.10m -0.92%
Price in BTC 0.17288566 BTC
Gain/Loss (24h) -0.92%
Marketcap $676.10m
Volume (24h) $9.60k
Marketshare 0.51%
Neo NEO logo NEO Neo
$9.52 $571.64m +3.78%
Price in BTC 0.00224882 BTC
Gain/Loss (24h) +3.78%
Marketcap $571.64m
Volume (24h) $80.81m
Marketshare 0.43%
Ontology ONT logo ONT Ontology
$1.13 $561.28m -7.89%
Price in BTC 0.00029005 BTC
Gain/Loss (24h) -7.89%
Marketcap $561.28m
Volume (24h) $35.17m
Marketshare 0.42%
Price in BTC 0.00118332 BTC
Gain/Loss (24h) +0.25%
Marketcap $505.22m
Volume (24h) $81.56m
Marketshare 0.38%
NEM XEM logo XEM NEM
$0.0511 $443.34m +1.08%
Price in BTC 0.00001260 BTC
Gain/Loss (24h) +1.08%
Marketcap $443.34m
Volume (24h) $3.53m
Marketshare 0.33%
Tezos XTZ logo XTZ Tezos
$0.6072 $442.66m -15.12%
Price in BTC 0.00017095 BTC
Gain/Loss (24h) -15.12%
Marketcap $442.66m
Volume (24h) $1.76m
Marketshare 0.33%
Zcash ZEC logo ZEC Zcash
$58 $329.10m +3.11%
Price in BTC 0.01366758 BTC
Gain/Loss (24h) +3.11%
Marketcap $329.10m
Volume (24h) $81.73m
Marketshare 0.25%
Vechain VET logo VET Vechain
$0.0057 $299.41m +1.64%
Price in BTC 0.00000138 BTC
Gain/Loss (24h) +1.64%
Marketcap $299.41m
Volume (24h) $5.65m
Marketshare 0.23%
Waves WAVES logo WAVES Waves
$2.78 $266.70m +1.78%
Price in BTC 0.00068198 BTC
Gain/Loss (24h) +1.78%
Marketcap $266.70m
Volume (24h) $3.71m
Marketshare 0.20%
Price in BTC 0.00005400 BTC
Gain/Loss (24h) -0.67%
Marketcap $262.72m
Volume (24h) $9.15m
Marketshare 0.20%
Price in BTC 0.00000052 BTC
Gain/Loss (24h) +6.46%
Marketcap $241.36m
Volume (24h) $3.84m
Marketshare 0.18%
Price in BTC 0.00024998 BTC
Gain/Loss (24h) +0.95%
Marketcap $239.22m
Volume (24h) $3.14m
Marketshare 0.18%
OmiseGo OMG logo OMG OmiseGo
$1.74 $224.92m +3.02%
Price in BTC 0.00041009 BTC
Gain/Loss (24h) +3.02%
Marketcap $224.92m
Volume (24h) $24.50m
Marketshare 0.17%
Qtum QTUM logo QTUM Qtum
$2.55 $217.47m +1.57%
Price in BTC 0.00062240 BTC
Gain/Loss (24h) +1.57%
Marketcap $217.47m
Volume (24h) $54.02m
Marketshare 0.16%
Price in BTC 0.00001320 BTC
Gain/Loss (24h) -5.26%
Marketcap $216.77m
Volume (24h) $1.09m
Marketshare 0.16%
Price in BTC 0.00310725 BTC
Gain/Loss (24h) +1.57%
Marketcap $211.61m
Volume (24h) $2.48m
Marketshare 0.16%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $203.38m +0.66%
Price in BTC 0.00025609 BTC
Gain/Loss (24h) +0.66%
Marketcap $203.38m
Volume (24h) $12.96m
Marketshare 0.15%
Price in BTC 0.00001415 BTC
Gain/Loss (24h) -7.39%
Marketcap $175.03m
Volume (24h) $47.03m
Marketshare 0.13%
Decred DCR logo DCR Decred
$18 $173.41m -2.93%
Price in BTC 0.00466271 BTC
Gain/Loss (24h) -2.93%
Marketcap $173.41m
Volume (24h) $1.14m
Marketshare 0.13%
Lisk LSK logo LSK Lisk
$1.56 $172.32m +2.1%
Price in BTC 0.00038129 BTC
Gain/Loss (24h) +2.1%
Marketcap $172.32m
Volume (24h) $2.82m
Marketshare 0.13%
0x ZRX logo ZRX 0x
$0.2961 $165.62m +2.38%
Price in BTC 0.00007225 BTC
Gain/Loss (24h) +2.38%
Marketcap $165.62m
Volume (24h) $20.90m
Marketshare 0.12%
Price in BTC 0.00011907 BTC
Gain/Loss (24h) +3.15%
Marketcap $162.98m
Volume (24h) $2.53m
Marketshare 0.12%
Price in BTC 0.00000471 BTC
Gain/Loss (24h) -5.9%
Marketcap $159.48m
Volume (24h) $9.56m
Marketshare 0.12%
Augur REP logo REP Augur
$14 $153.16m -5.35%
Price in BTC 0.00356038 BTC
Gain/Loss (24h) -5.35%
Marketcap $153.16m
Volume (24h) $4.72m
Marketshare 0.12%
Price in BTC 0.00001431 BTC
Gain/Loss (24h) +2.69%
Marketcap $151.19m
Volume (24h) $20.83m
Marketshare 0.11%
ICON ICX logo ICX ICON
$0.3089 $146.67m -6.28%
Price in BTC 0.00007922 BTC
Gain/Loss (24h) -6.28%
Marketcap $146.67m
Volume (24h) $29.05m
Marketshare 0.11%
Holo HOT logo HOT Holo
$0.0011 $145.87m -3.37%
Price in BTC 0.00000028 BTC
Gain/Loss (24h) -3.37%
Marketcap $145.87m
Volume (24h) $2.58m
Marketshare 0.11%
Price in BTC 0.00000309 BTC
Gain/Loss (24h) -5.22%
Marketcap $139.91m
Volume (24h) $1.50m
Marketshare 0.11%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) -1.78%
Marketcap $136.28m
Volume (24h) $1.14k
Marketshare 0.10%
Steem STEEM logo STEEM Steem
$0.4244 $131.01m -7.42%
Price in BTC 0.00010884 BTC
Gain/Loss (24h) -7.42%
Marketcap $131.01m
Volume (24h) $28.66m
Marketshare 0.10%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) -4.04%
Marketcap $127.13m
Volume (24h) $12.57m
Marketshare 0.10%
Price in BTC 0.00004189 BTC
Gain/Loss (24h) -2.96%
Marketcap $125.64m
Volume (24h) $18.60m
Marketshare 0.09%
NANO NANO logo NANO NANO
$0.9555 $125.58m +0.13%
Price in BTC 0.00024099 BTC
Gain/Loss (24h) +0.13%
Marketcap $125.58m
Volume (24h) $2.29m
Marketshare 0.09%
Price in BTC 0.00063966 BTC
Gain/Loss (24h) +0.2%
Marketcap $125.08m
Volume (24h) $25.30m
Marketshare 0.09%
Price in BTC 0.00020359 BTC
Gain/Loss (24h) +9.72%
Marketcap $122.42m
Volume (24h) $8.43k
Marketshare 0.09%
Price in BTC 0.00033850 BTC
Gain/Loss (24h) +2.57%
Marketcap $119.06m
Volume (24h) $4.76k
Marketshare 0.09%
Price in BTC 0.00025550 BTC
Gain/Loss (24h) +14.29%
Marketcap $119.05m
Volume (24h) $8.52m
Marketshare 0.09%
Price in BTC 0.00011435 BTC
Gain/Loss (24h) -4.3%
Marketcap $113.96m
Volume (24h) $4.37m
Marketshare 0.09%
Komodo KMD logo KMD Komodo
$0.9898 $111.53m -4.79%
Price in BTC 0.00025384 BTC
Gain/Loss (24h) -4.79%
Marketcap $111.53m
Volume (24h) $1.22m
Marketshare 0.08%
Price in BTC 0.00000016 BTC
Gain/Loss (24h) -1.45%
Marketcap $109.16m
Volume (24h) $4.70m
Marketshare 0.08%
Bytom BTM logo BTM Bytom
$0.1026 $103.14m -3.82%
Price in BTC 0.00002631 BTC
Gain/Loss (24h) -3.82%
Marketcap $103.14m
Volume (24h) $1.31m
Marketshare 0.08%
Verge XVG logo XVG Verge
$0.0196 $102.85m +179.57%
Price in BTC 0.00000166 BTC
Gain/Loss (24h) +179.57%
Marketcap $102.85m
Volume (24h) $2.72m
Marketshare 0.08%
Siacoin SC logo SC Siacoin
$0.0025 $101.34m -5.68%
Price in BTC 0.00000065 BTC
Gain/Loss (24h) -5.68%
Marketcap $101.34m
Volume (24h) $1.31m
Marketshare 0.08%
Price in BTC 0.00000207 BTC
Gain/Loss (24h) -3.42%
Marketcap $97.18m
Volume (24h) $36.71m
Marketshare 0.07%
Price in BTC 0.00002719 BTC
Gain/Loss (24h) -1.63%
Marketcap $92.55m
Volume (24h) $5.31m
Marketshare 0.07%
Price in BTC 0.00006685 BTC
Gain/Loss (24h) -38.34%
Marketcap $91.48m
Volume (24h) $3.28m
Marketshare 0.07%
Dai DAI logo DAI Dai
$1.08 $88.81m +10.21%
Price in BTC 0.00024983 BTC
Gain/Loss (24h) +10.21%
Marketcap $88.81m
Volume (24h) $6.64k
Marketshare 0.07%
Price in BTC 0.00022506 BTC
Gain/Loss (24h) +1.87%
Marketcap $87.36m
Volume (24h) $2.10m
Marketshare 0.07%
Price in BTC 0.00129000 BTC
Gain/Loss (24h) -11.91%
Marketcap $86.78m
Volume (24h) $1.45m
Marketshare 0.07%
Aurora AOA logo AOA Aurora
$0.0141 $86.48m -2.97%
Price in BTC 0.00000338 BTC
Gain/Loss (24h) -2.97%
Marketcap $86.48m
Volume (24h) $4.29k
Marketshare 0.07%
Price in BTC 0.00004464 BTC
Gain/Loss (24h) +4.32%
Marketcap $79.85m
Volume (24h) $15.66m
Marketshare 0.06%
Golem GNT logo GNT Golem
$0.0882 $77.93m +3.02%
Price in BTC 0.00002068 BTC
Gain/Loss (24h) +3.02%
Marketcap $77.93m
Volume (24h) $8.12m
Marketshare 0.06%
Price in BTC 0.00012498 BTC
Gain/Loss (24h) +1.49%
Marketcap $76.69m
Volume (24h) $0.11k
Marketshare 0.06%
Status SNT logo SNT Status
$0.0229 $75.36m +1.23%
Price in BTC 0.00000555 BTC
Gain/Loss (24h) +1.23%
Marketcap $75.36m
Volume (24h) $1.72m
Marketshare 0.06%
Ardor ARDR logo ARDR Ardor
$0.0744 $74.59m +0.92%
Price in BTC 0.00001909 BTC
Gain/Loss (24h) +0.92%
Marketcap $74.59m
Volume (24h) $2.45m
Marketshare 0.06%
Revain R logo R Revain
$0.1511 $73.41m +12.77%
Price in BTC 0.00003875 BTC
Gain/Loss (24h) +12.77%
Marketcap $73.41m
Volume (24h) $1.03k
Marketshare 0.06%
Populous PPT logo PPT Populous
$1.37 $73.07m -2.71%
Price in BTC 0.00035088 BTC
Gain/Loss (24h) -2.71%
Marketcap $73.07m
Volume (24h) $106.66m
Marketshare 0.05%
Price in BTC 0.00001256 BTC
Gain/Loss (24h) -0.17%
Marketcap $71.26m
Volume (24h) $2.10m
Marketshare 0.05%
SIC SIC logo SIC SIC
$0.0087 $71.00m -4.03%
Price in BTC 0.00000220 BTC
Gain/Loss (24h) -4.03%
Marketcap $71.00m
Volume (24h) $0.00k
Marketshare 0.05%
Ark ARK logo ARK Ark
$0.6082 $66.57m +0.36%
Price in BTC 0.00015597 BTC
Gain/Loss (24h) +0.36%
Marketcap $66.57m
Volume (24h) $5.26k
Marketshare 0.05%
Price in BTC 0.00025546 BTC
Gain/Loss (24h) +0.7%
Marketcap $62.33m
Volume (24h) $1.63m
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$142 $61.89m +200903732.94%
Price in BTC 0.03642750 BTC
Gain/Loss (24h) +200903732.94%
Marketcap $61.89m
Volume (24h) $0.50k
Marketshare 0.05%
Price in BTC 0.00024986 BTC
Gain/Loss (24h) -5.11%
Marketcap $58.63m
Volume (24h) $11.74m
Marketshare 0.04%
HyperCash HC logo HC HyperCash
$1.30 $56.74m -4.96%
Price in BTC 0.00033330 BTC
Gain/Loss (24h) -4.96%
Marketcap $56.74m
Volume (24h) $1.30m
Marketshare 0.04%
Factom FCT logo FCT Factom
$5.97 $56.30m -1.77%
Price in BTC 0.00152986 BTC
Gain/Loss (24h) -1.77%
Marketcap $56.30m
Volume (24h) $0.91k
Marketshare 0.04%
Price in BTC 0.00003169 BTC
Gain/Loss (24h) -2.33%
Marketcap $56.08m
Volume (24h) $2.15k
Marketshare 0.04%
Wax WAX logo WAX Wax
$0.0612 $52.64m +4.62%
Price in BTC 0.00001428 BTC
Gain/Loss (24h) +4.62%
Marketcap $52.64m
Volume (24h) $6.25k
Marketshare 0.04%
Price in BTC 0.00000147 BTC
Gain/Loss (24h) -5.23%
Marketcap $52.60m
Volume (24h) $2.78k
Marketshare 0.04%
Price in BTC 0.00001754 BTC
Gain/Loss (24h) -3.11%
Marketcap $52.37m
Volume (24h) $1.46m
Marketshare 0.04%
Price in BTC 0.00001257 BTC
Gain/Loss (24h) -5.08%
Marketcap $51.64m
Volume (24h) $3.26m
Marketshare 0.04%
Price in BTC 0.00002499 BTC
Gain/Loss (24h) +911.7%
Marketcap $51.42m
Volume (24h) $0.07k
Marketshare 0.04%
Price in BTC 0.00080843 BTC
Gain/Loss (24h) +13.97%
Marketcap $49.93m
Volume (24h) $1.10m
Marketshare 0.04%
QASH QASH logo QASH QASH
$0.1490 $49.20m -3.19%
Price in BTC 0.00003595 BTC
Gain/Loss (24h) -3.19%
Marketcap $49.20m
Volume (24h) $2.72k
Marketshare 0.04%
Walton WTC logo WTC Walton
$1.20 $49.16m -4.15%
Price in BTC 0.00030654 BTC
Gain/Loss (24h) -4.15%
Marketcap $49.16m
Volume (24h) $4.57m
Marketshare 0.04%
ZCoin XZC logo XZC ZCoin
$6.74 $47.69m +1.17%
Price in BTC 0.00172975 BTC
Gain/Loss (24h) +1.17%
Marketcap $47.69m
Volume (24h) $5.21k
Marketshare 0.04%
Price in BTC 0.00001470 BTC
Gain/Loss (24h) -3.68%
Marketcap $47.64m
Volume (24h) $1.55m
Marketshare 0.04%
TALK TALK logo TALK TALK
$0.0015 $47.30m +14.97%
Price in BTC 0.00000037 BTC
Gain/Loss (24h) +14.97%
Marketcap $47.30m
Volume (24h) $0.00k
Marketshare 0.04%
aelf ELF logo ELF Aelf
$0.1761 $47.01m +0.06%
Price in BTC 0.00004293 BTC
Gain/Loss (24h) +0.06%
Marketcap $47.01m
Volume (24h) $5.92m
Marketshare 0.04%
PIVX PIVX logo PIVX PIVX
$0.5600 $46.50m -33.12%
Price in BTC 0.00020942 BTC
Gain/Loss (24h) -33.12%
Marketcap $46.50m
Volume (24h) $1.18m
Marketshare 0.03%
ThoreCoin THR logo THR ThoreCoin
$538 $46.36m -2.03%
Price in BTC 0.13799077 BTC
Gain/Loss (24h) -2.03%
Marketcap $46.36m
Volume (24h) $1.06k
Marketshare 0.03%
Price in BTC 0.00005821 BTC
Gain/Loss (24h) +4.83%
Marketcap $43.02m
Volume (24h) $1.01m
Marketshare 0.03%
Price in BTC 0.00006572 BTC
Gain/Loss (24h) -3.37%
Marketcap $42.26m
Volume (24h) $4.33m
Marketshare 0.03%
Price in BTC 0.00002714 BTC
Gain/Loss (24h) -4.37%
Marketcap $42.12m
Volume (24h) $8.75m
Marketshare 0.03%
Price in BTC 0.00001532 BTC
Gain/Loss (24h) -9.93%
Marketcap $41.94m
Volume (24h) $0.22k
Marketshare 0.03%
Price in BTC 0.00002992 BTC
Gain/Loss (24h) -5.9%
Marketcap $40.76m
Volume (24h) $52.38m
Marketshare 0.03%