Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$9,527	-6.31%	$7,999,261,863	$175,215,399,040	18,390,843 BTC	65%
2	Ethereum	$237 0.02493978	-4.1% +2.49%	$3,296,772,402	$26,412,772,697	111,160,554 ETH	10%
3	Ripple	$0.2031 0.00002129	-3.6% +2.8%	$513,313,533	$8,947,133,240	44,112,853,111 XRP	3.33%
4	Tether	$1.00 0.00010204	-1.29% +2.1%	$1,486,396	$8,553,196,853	8,798,069,379 USDT	3.18%
5	Bitcoin Cash	$250 0.02631834	-1.04% +5.72%	$989,737,270	$4,619,321,678	18,422,519 BCH	1.72%
6	Bitcoin Cash SV	$196 0.02054922	-1.99% +4.53%	$748,327,357	$3,606,454,517	18,421,052 BSV	1.34%
7	Litecoin	$46 0.00482257	-4.64% +1.7%	$959,982,432	$2,979,886,841	64,856,073 LTC	1.11%
8	Binance Coin	$17 0.00181482	-3.25% +3.26%	$112,547,365	$2,689,284,940	155,536,713 BNB	1.00%
9	EOS	$2.67 0.00028110	-5.13% +1.41%	$912,495,752	$2,498,965,773	933,101,370 EOS	0.93%
10	Cardano	$0.0787 0.00000829	-3.36% +3.63%	$249,925,768	$2,046,974,670	25,927,070,538 ADA	0.76%
11	Tezos	$2.89 0.00030123	-1.49% +4.38%	$102,712,026	$2,044,351,295	712,330,570 XTZ	0.76%
12	Stellar Lumens	$0.0795 0.00000836	+2.97% +10.14%	$359,960,024	$1,613,834,518	20,255,740,598 XLM	0.60%
13	Crypto.com Chain	$0.0903 0.00000947	-4.27% +2.16%	$26,756,445	$1,552,093,253	17,194,977,169 CRO	0.58%
14	ChainLink	$4.39 0.00046253	+0.07% +7.18%	$173,473,707	$1,542,328,440	350,000,000 LINK	0.57%
15	UNUS SED LEO	$1.19 0.00012531	-0.59% +6.1%	$9,023,255	$1,193,269,891	999,498,893 LEO	0.44%
16	Monero	$66 0.00698819	-1.83% +4.98%	$38,909,879	$1,170,499,745	17,580,705 XMR	0.44%
17	TRON	$0.0164 0.00000173	-3.73% +2.98%	$300,343,044	$1,098,517,762	66,682,072,191 TRX	0.41%
18	Huobi Token	$4.09 0.00042966	-1.69% +4.93%	$29,110,327	$901,425,272	220,206,912 HT	0.34%
19	Neo	$12 0.00126618	-3.08% +3.44%	$332,820,537	$850,931,249	70,538,831 NEO	0.32%
20	Ethereum Classic	$6.96 0.00073272	-3.31% +3.5%	$794,065,114	$811,966,909	116,313,299 ETC	0.30%
21	Dash	$78 0.00820057	-2.13% +4.6%	$295,659,028	$744,189,368	9,525,080 DASH	0.28%
22	USD Coin	$1.00 0.00010511	-1.48% +5.15%	$42,235,723	$727,751,241	726,753,589 USDC	0.27%
23	IOTA	$0.2334 0.00002450	-1.86% +4.75%	$20,349,226	$648,694,972	2,779,530,283 MIOTA	0.24%
24	HedgeTrade	$2.17 0.00022725	-6.22% +0.09%	$208,468	$623,982,207	288,208,798 HEDG	0.23%
25	Cosmos	$2.77 0.00028929	-3.06% +2.95%	$109,248,613	$525,572,000	190,688,439 ATOM	0.20%
26	Zcash	$51 0.00540134	-5.4% +1.26%	$110,049,241	$477,433,031	9,277,694 ZEC	0.18%
27	Maker	$443 0.04645661	-3.62% +2.87%	$7,720,647	$445,075,155	1,005,577 MKR	0.17%
28	Ontology	$0.5932 0.00006226	-2.25% +4.34%	$85,546,098	$411,803,575	694,246,573 ONT	0.15%
29	Vechain	$0.0073 0.00000077	+7.65% +14.93%	$87,448,078	$404,454,669	55,454,734,800 VET	0.15%
30	NEM	$0.0432 0.00000453	-3.49% +2.95%	$8,332,152	$388,436,612	8,999,999,999 XEM	0.14%
31	DogeCoin	$0.0026 0.00000027	-3.77% +3.85%	$14,218,496	$319,232,066	124,792,824,621 DOGE	0.12%
32	Basic Attention Token	$0.2147 0.00002261	-3.83% +3.01%	$22,140,908	$314,989,055	1,462,001,432 BAT	0.12%
33	OKB	$5.19 0.00054483	-3.99% +2.48%	$122,544,917	$311,444,620	60,000,000 OKB	0.12%
34	Paxos Standard Token	$1.00 0.00010523	-0.13% +6.58%	$29,366,400	$245,576,603	244,951,954 PAX	0.09%
35	OmiseGo	$1.73 0.00018179	-0.24% +6.6%	$83,675,249	$242,906,405	140,245,398 OMG	0.09%
36	DigiByte	$0.0179 0.00000187	+0.46% +6.86%	$6,980,592	$235,487,416	13,195,379,951 DGB	0.09%
37	Theta	$0.2530 0.00002656	-10.4% -4.36%	$42,351,818	$220,270,893	870,502,690 THETA	0.08%
38	0x	$0.3259 0.00003412	-2.12% +4.22%	$41,613,159	$212,979,691	655,127,320 ZRX	0.08%
39	Decred	$17 0.00173462	+4.18% +11.19%	$3,218,102	$191,079,579	11,562,153 DCR	0.07%
40	Algorand	$0.2455 0.00002575	-1.98% +4.55%	$18,041,579	$187,712,574	765,042,067 ALGO	0.07%
41	ICON	$0.3391 0.00003559	-0.74% +5.92%	$24,009,937	$185,221,094	546,248,429 ICX	0.07%
42	Zilliqa	$0.0181 0.00000190	+9.4% +16.56%	$109,964,970	$184,052,089	10,169,759,284 ZIL	0.07%
43	Qtum	$1.79 0.00018769	-5.64% +0.84%	$152,861,213	$172,986,604	96,740,632 QTUM	0.06%
44	Enjin Coin	$0.1980 0.00002078	-5.09% +1.27%	$14,347,675	$162,318,074	819,772,129 ENJ	0.06%
45	Bitcoin Gold	$9.18 0.00096991	-3.98% +3.19%	$7,842,090	$161,840,306	17,513,924 BTG	0.06%
46	Lisk	$1.20 0.00012652	-3.48% +3.33%	$3,565,468	$149,340,482	123,894,810 LSK	0.06%
47	Augur	$13 0.00141206	-1.81% +4.84%	$4,168,616	$147,984,788	11,000,000 REP	0.06%
48	VestChain	$0.0166 0.00000175	+4.9% +12.18%	$96,193	$147,234,012	8,848,000,000 VEST	0.05%
49	Synthetix Network Token	$0.7857 0.00008247	-1.45% +5.18%	$88,178	$145,954,213	185,756,245 SNX	0.05%
50	TrueUSD	$1.00 0.00010528	+0.06% +6.8%	$21,281,635	$137,461,091	137,044,854 TUSD	0.05%
51	Hyperion	$0.4185 0.00004392	-2.31% +4.25%	$18,578,473	$132,562,444	316,765,917 HYN	0.05%
52	RavenCoin	$0.0200 0.00000210	-4.02% +2.44%	$15,128,277	$127,124,836	6,355,036,010 RVN	0.05%
53	Bitcoin Diamond	$0.6786 0.00007123	-17.17% -11.59%	$12,493,425	$126,554,399	186,492,898 BCD	0.05%
54	Kyber Network	$0.6979 0.00007326	-2.75% +3.8%	$42,526,766	$125,554,919	179,895,689 KNC	0.05%
55	NANO	$0.8829 0.00009256	-3.28% +3.11%	$6,279,307	$117,502,380	133,248,297 NANO	0.04%
56	Waves	$1.11 0.00011697	-3.14% +3.39%	$9,261,795	$113,760,484	102,080,434 WAVES	0.04%
57	MonaCoin	$1.71 0.00017918	+0.02% +6.76%	$86,119	$112,207,439	65,729,675 MONA	0.04%
58	Multi-collateral DAI	$0.8615 0.00009001	-14.36% -14.32%	$9,286	$105,730,866	122,735,467 DAI	0.04%
59	Holo	$0.0006 0.00000006	-5.91% ±0%	$4,350,744	$100,313,382	165,087,717,586 HOT	0.04%
60	Siacoin	$0.0024 0.00000025	-4.5% ±0%	$1,565,965	$99,373,928	41,817,047,634 SC	0.04%
61	Status	$0.0281 0.00000295	-5.48% +1.03%	$14,643,930	$97,428,324	3,470,483,788 SNT	0.04%
62	botXcoin	$0.0573 0.00000601	+0.23% +1.69%	$118,236	$93,456,530	1,632,102,305 BOTX	0.03%
63	MCO	$5.37 0.00056374	-6.43% -0.13%	$50,411,499	$84,827,184	15,793,831 MCO	0.03%
64	Electroneum	$0.0084 0.00000088	-3.07% +3.53%	$527,988	$84,808,122	10,117,724,636 ETN	0.03%
65	Quant	$6.90 0.00072383	-3% +3.53%	$4,984,786	$83,255,901	12,072,738 QNT	0.03%
66	Aave	$0.0617 0.00000648	-6.19% +0.15%	$1,474,512	$80,249,861	1,299,999,942 LEND	0.03%
67	Kucoin Shares	$0.9830 0.00010318	-1.21% +5.51%	$48,221	$79,868,645	81,250,284 KCS	0.03%
68	DxChain Token	$0.0016 0.00000016	-3.36% ±0%	$259,904	$77,759,176	50,000,000,000 DX	0.03%
69	Steem	$0.2096 0.00002200	-4.63% +1.76%	$3,621,421	$76,993,222	367,288,467 STEEM	0.03%
70	Matic Network	$0.0210 0.00000235	-11.4% +0.86%	$38,679,319	$76,975,655	3,433,504,398 MATIC	0.03%
71	Energi	$2.61 0.00027420	-0.08% +6.64%	$531,319	$76,943,179	29,452,757 NRG	0.03%
72	Komodo	$0.6406 0.00006724	-1.42% +5.21%	$3,306,363	$76,876,511	120,007,877 KMD	0.03%
73	Ren	$0.0887 0.00000931	-2.4% +4.14%	$3,690,042	$76,629,243	863,835,784 REN	0.03%
74	Bytom	$0.0709 0.00000744	-7.63% -1.46%	$17,253,349	$76,099,545	1,073,069,781 BTM	0.03%
75	Verge	$0.0044 0.00000046	+1.8% +9.52%	$2,695,972	$70,979,511	16,283,623,943 XVG	0.03%
76	Velas	$0.0529 0.00000555	-5.64% +0.73%	$107,071	$70,970,141	1,342,809,241 VLX	0.03%
77	Seele	$0.0991 0.00001040	-0.44% +6.34%	$24,485,541	$69,297,944	699,592,066 SEELE	0.03%
78	Nexo	$0.1230 0.00001291	-19.77% -14.39%	$8,583,137	$68,893,129	560,000,011 NEXO	0.03%
79	Nervos Network	$0.0039 0.00000041	-6.92% ±0%	$28,920	$68,590,160	17,463,824,728 CKB	0.03%
80	Unibright	$0.4590 0.00004818	+8.32% +15.62%	$2,486,846	$68,206,521	148,594,999 UBT	0.03%
81	BitTorrent	$0.0003 0.00000003	-3.25% ±0%	$22,655,377	$63,101,355	212,116,500,000 BTT	0.02%
82	BitShares	$0.0228 0.00000240	-2.15% +4.8%	$1,612,076	$62,769,937	2,749,580,000 BTS	0.02%
83	Centrality	$0.0712 0.00000747	-11.08% -5.08%	$82,023	$60,569,394	851,103,805 CENNZ	0.02%
84	Loopring	$0.0572 0.00000600	+1.77% +8.5%	$15,618,690	$60,331,347	1,054,946,658 LRC	0.02%
85	MaidSafeCoin	$0.1333 0.00001399	-9.69% -3.65%	$214,280	$60,326,976	452,552,412 MAID	0.02%
86	HyperCash	$1.34 0.00014082	-3.06% +3.47%	$6,426,082	$59,882,225	44,633,125 HC	0.02%
87	Celsius	$0.2489 0.00002612	-4.48% +1.91%	$271,460	$59,453,409	238,863,520 CEL	0.02%
88	Terra	$0.2066 0.00002168	+0.01% +6.75%	$913,713	$59,445,526	287,765,804 LUNA	0.02%
89	Advanced Internet Blocks	$0.0024 0.00000026	-9.58% -3.7%	$2,194	$59,201,374	24,213,254,183 AIB	0.02%
90	IOStoken	$0.0049 0.00000052	-4.27% +4%	$36,196,594	$58,991,322	12,013,965,609 IOST	0.02%
91	Blockstack	$0.1334 0.00001400	-4.27% +2.19%	$1,303,509	$58,489,374	438,456,264 STX	0.02%
92	Numeraire	$22 0.00235760	-5.51% +0.84%	$763,291	$56,730,930	2,525,687 NMR	0.02%
93	ABBC Coin	$0.1018 0.00001069	-6.13% +0.19%	$20,520,997	$56,542,516	555,416,924 ABBC	0.02%
94	SOLVE	$0.1654 0.00001736	-4.39% +2.06%	$1,249,430	$56,272,655	340,286,378 SOLVE	0.02%
95	Horizen	$6.11 0.00064182	-3.03% +3.5%	$3,353,330	$56,177,054	9,187,013 ZEN	0.02%
96	Beldex	$0.0573 0.00000601	-5.73% +0.67%	$116,609	$56,126,740	980,222,595 BDX	0.02%
97	Decentraland	$0.0403 0.00000423	-2.08% +4.7%	$12,115,422	$55,164,827	1,369,786,409 MANA	0.02%
98	BitcoinHD	$8.74 0.00091723	-0.04% +6.68%	$4,869,400	$53,158,063	6,083,016 BHD	0.02%
99	Chiliz	$0.0116 0.00000122	+3.08% +9.91%	$6,027,853	$53,106,677	4,567,138,633 CHZ	0.02%
100	Wax	$0.0452 0.00000474	-5.44% +0.85%	$2,263,924	$52,826,482	1,168,952,222 WAX	0.02%

Price Mcap Change

BTC Bitcoin

$9,527 $173.93b -6.31%

Gain/Loss (24h) -6.31%

Marketcap $173.93b

Volume (24h) $8.00b

Marketshare 65%

ETH Ethereum

$237 $26.22b -4.1%

Gain/Loss (24h) -4.1%

Price in BTC 0.02493978 BTC

Marketcap $26.22b

Volume (24h) $3.30b

Marketshare 10%

XRP Ripple

$0.2031 $8.88b -3.6%

Gain/Loss (24h) -3.6%

Price in BTC 0.00002129 BTC

Marketcap $8.88b

Volume (24h) $513.31m

Marketshare 3.31%

USDT Tether

$1.00 $8.49b -1.29%

Gain/Loss (24h) -1.29%

Price in BTC 0.00010204 BTC

Marketcap $8.49b

Volume (24h) $1.49m

Marketshare 3.16%

BCH Bitcoin Cash

$250 $4.59b -1.04%

Gain/Loss (24h) -1.04%

Price in BTC 0.02631834 BTC

Marketcap $4.59b

Volume (24h) $989.74m

Marketshare 1.71%

BSV Bitcoin Cash SV

$196 $3.58b -1.99%

Gain/Loss (24h) -1.99%

Price in BTC 0.02054922 BTC

Marketcap $3.58b

Volume (24h) $748.33m

Marketshare 1.33%

LTC Litecoin

$46 $2.96b -4.64%

Gain/Loss (24h) -4.64%

Price in BTC 0.00482257 BTC

Marketcap $2.96b

Volume (24h) $959.98m

Marketshare 1.10%

BNB Binance Coin

$17 $2.67b -3.25%

Gain/Loss (24h) -3.25%

Price in BTC 0.00181482 BTC

Marketcap $2.67b

Volume (24h) $112.55m

Marketshare 0.99%

EOS EOS

$2.67 $2.48b -5.13%

Gain/Loss (24h) -5.13%

Price in BTC 0.00028110 BTC

Marketcap $2.48b

Volume (24h) $912.50m

Marketshare 0.92%

ADA Cardano

$0.0787 $2.03b -3.36%

Gain/Loss (24h) -3.36%

Price in BTC 0.00000829 BTC

Marketcap $2.03b

Volume (24h) $249.93m

Marketshare 0.76%

XTZ Tezos

$2.89 $2.03b -1.49%

Gain/Loss (24h) -1.49%

Price in BTC 0.00030123 BTC

Marketcap $2.03b

Volume (24h) $102.71m

Marketshare 0.76%

XLM Stellar Lumens

$0.0795 $1.60b +2.97%

Gain/Loss (24h) +2.97%

Price in BTC 0.00000836 BTC

Marketcap $1.60b

Volume (24h) $359.96m

Marketshare 0.60%

CRO Crypto.com Chain

$0.0903 $1.54b -4.27%

Gain/Loss (24h) -4.27%

Price in BTC 0.00000947 BTC

Marketcap $1.54b

Volume (24h) $26.76m

Marketshare 0.57%

LINK ChainLink

$4.39 $1.53b +0.07%

Gain/Loss (24h) +0.07%

Price in BTC 0.00046253 BTC

Marketcap $1.53b

Volume (24h) $173.47m

Marketshare 0.57%

LEO UNUS SED LEO

$1.19 $1.18b -0.59%

Gain/Loss (24h) -0.59%

Price in BTC 0.00012531 BTC

Marketcap $1.18b

Volume (24h) $9.02m

Marketshare 0.44%

XMR Monero

$66 $1.16b -1.83%

Gain/Loss (24h) -1.83%

Price in BTC 0.00698819 BTC

Marketcap $1.16b

Volume (24h) $38.91m

Marketshare 0.43%

TRX TRON

$0.0164 $1.09b -3.73%

Gain/Loss (24h) -3.73%

Price in BTC 0.00000173 BTC

Marketcap $1.09b

Volume (24h) $300.34m

Marketshare 0.41%

HT Huobi Token

$4.09 $894.81m -1.69%

Gain/Loss (24h) -1.69%

Price in BTC 0.00042966 BTC

Marketcap $894.81m

Volume (24h) $29.11m

Marketshare 0.33%

NEO Neo

$12 $844.69m -3.08%

Gain/Loss (24h) -3.08%

Price in BTC 0.00126618 BTC

Marketcap $844.69m

Volume (24h) $332.82m

Marketshare 0.31%

ETC Ethereum Classic

$6.96 $806.01m -3.31%

Gain/Loss (24h) -3.31%

Price in BTC 0.00073272 BTC

Marketcap $806.01m

Volume (24h) $794.07m

Marketshare 0.30%

DASH Dash

$78 $738.73m -2.13%

Gain/Loss (24h) -2.13%

Price in BTC 0.00820057 BTC

Marketcap $738.73m

Volume (24h) $295.66m

Marketshare 0.28%

USDC USD Coin

$1.00 $722.41m -1.48%

Gain/Loss (24h) -1.48%

Price in BTC 0.00010511 BTC

Marketcap $722.41m

Volume (24h) $42.24m

Marketshare 0.27%

MIOTA IOTA

$0.2334 $643.94m -1.86%

Gain/Loss (24h) -1.86%

Price in BTC 0.00002450 BTC

Marketcap $643.94m

Volume (24h) $20.35m

Marketshare 0.24%

HEDG HedgeTrade

$2.17 $619.41m -6.22%

Gain/Loss (24h) -6.22%

Price in BTC 0.00022725 BTC

Marketcap $619.41m

Volume (24h) $2.08k

Marketshare 0.23%

ATOM Cosmos

$2.77 $521.72m -3.06%

Gain/Loss (24h) -3.06%

Price in BTC 0.00028929 BTC

Marketcap $521.72m

Volume (24h) $109.25m

Marketshare 0.19%

ZEC Zcash

$51 $473.93m -5.4%

Gain/Loss (24h) -5.4%

Price in BTC 0.00540134 BTC

Marketcap $473.93m

Volume (24h) $110.05m

Marketshare 0.18%

MKR Maker

$443 $441.81m -3.62%

Gain/Loss (24h) -3.62%

Price in BTC 0.04645661 BTC

Marketcap $441.81m

Volume (24h) $7.72m

Marketshare 0.16%

ONT Ontology

$0.5932 $408.78m -2.25%

Gain/Loss (24h) -2.25%

Price in BTC 0.00006226 BTC

Marketcap $408.78m

Volume (24h) $85.55m

Marketshare 0.15%

VET Vechain

$0.0073 $401.49m +7.65%

Gain/Loss (24h) +7.65%

Price in BTC 0.00000077 BTC

Marketcap $401.49m

Volume (24h) $87.45m

Marketshare 0.15%

XEM NEM

$0.0432 $385.59m -3.49%

Gain/Loss (24h) -3.49%

Price in BTC 0.00000453 BTC

Marketcap $385.59m

Volume (24h) $8.33m

Marketshare 0.14%

DOGE DogeCoin

$0.0026 $316.89m -3.77%

Gain/Loss (24h) -3.77%

Price in BTC 0.00000027 BTC

Marketcap $316.89m

Volume (24h) $14.22m

Marketshare 0.12%

BAT Basic Attention Token

$0.2147 $312.68m -3.83%

Gain/Loss (24h) -3.83%

Price in BTC 0.00002261 BTC

Marketcap $312.68m

Volume (24h) $22.14m

Marketshare 0.12%

OKB OKB

$5.19 $309.16m -3.99%

Gain/Loss (24h) -3.99%

Price in BTC 0.00054483 BTC

Marketcap $309.16m

Volume (24h) $122.54m

Marketshare 0.12%

PAX Paxos Standard Token

$1.00 $243.78m -0.13%

Gain/Loss (24h) -0.13%

Price in BTC 0.00010523 BTC

Marketcap $243.78m

Volume (24h) $29.37m

Marketshare 0.09%

OMG OmiseGo

$1.73 $241.12m -0.24%

Gain/Loss (24h) -0.24%

Price in BTC 0.00018179 BTC

Marketcap $241.12m

Volume (24h) $83.68m

Marketshare 0.09%

DGB DigiByte

$0.0179 $233.76m +0.46%

Gain/Loss (24h) +0.46%

Price in BTC 0.00000187 BTC

Marketcap $233.76m

Volume (24h) $6.98m

Marketshare 0.09%

THETA Theta

$0.2530 $218.66m -10.4%

Gain/Loss (24h) -10.4%

Price in BTC 0.00002656 BTC

Marketcap $218.66m

Volume (24h) $42.35m

Marketshare 0.08%

ZRX 0x

$0.3259 $211.42m -2.12%

Gain/Loss (24h) -2.12%

Price in BTC 0.00003412 BTC

Marketcap $211.42m

Volume (24h) $41.61m

Marketshare 0.08%

DCR Decred

$17 $189.68m +4.18%

Gain/Loss (24h) +4.18%

Price in BTC 0.00173462 BTC

Marketcap $189.68m

Volume (24h) $3.22m

Marketshare 0.07%

ALGO Algorand

$0.2455 $186.34m -1.98%

Gain/Loss (24h) -1.98%

Price in BTC 0.00002575 BTC

Marketcap $186.34m

Volume (24h) $18.04m

Marketshare 0.07%

ICX ICON

$0.3391 $183.86m -0.74%

Gain/Loss (24h) -0.74%

Price in BTC 0.00003559 BTC

Marketcap $183.86m

Volume (24h) $24.01m

Marketshare 0.07%

ZIL Zilliqa

$0.0181 $182.70m +9.4%

Gain/Loss (24h) +9.4%

Price in BTC 0.00000190 BTC

Marketcap $182.70m

Volume (24h) $109.96m

Marketshare 0.07%

QTUM Qtum

$1.79 $171.72m -5.64%

Gain/Loss (24h) -5.64%

Price in BTC 0.00018769 BTC

Marketcap $171.72m

Volume (24h) $152.86m

Marketshare 0.06%

ENJ Enjin Coin

$0.1980 $161.13m -5.09%

Gain/Loss (24h) -5.09%

Price in BTC 0.00002078 BTC

Marketcap $161.13m

Volume (24h) $14.35m

Marketshare 0.06%

BTG Bitcoin Gold

$9.18 $160.65m -3.98%

Gain/Loss (24h) -3.98%

Price in BTC 0.00096991 BTC

Marketcap $160.65m

Volume (24h) $7.84m

Marketshare 0.06%

LSK Lisk

$1.20 $148.25m -3.48%

Gain/Loss (24h) -3.48%

Price in BTC 0.00012652 BTC

Marketcap $148.25m

Volume (24h) $3.57m

Marketshare 0.06%

REP Augur

$13 $146.90m -1.81%

Gain/Loss (24h) -1.81%

Price in BTC 0.00141206 BTC

Marketcap $146.90m

Volume (24h) $4.17m

Marketshare 0.05%

VEST VestChain

$0.0166 $146.15m +4.9%

Gain/Loss (24h) +4.9%

Price in BTC 0.00000175 BTC

Marketcap $146.15m

Volume (24h) $0.96k

Marketshare 0.05%

SNX Synthetix Network Token

$0.7857 $144.88m -1.45%

Gain/Loss (24h) -1.45%

Price in BTC 0.00008247 BTC

Marketcap $144.88m

Volume (24h) $0.88k

Marketshare 0.05%

TUSD TrueUSD

$1.00 $136.45m +0.06%

Gain/Loss (24h) +0.06%

Price in BTC 0.00010528 BTC

Marketcap $136.45m

Volume (24h) $21.28m

Marketshare 0.05%

HYN Hyperion

$0.4185 $131.59m -2.31%

Gain/Loss (24h) -2.31%

Price in BTC 0.00004392 BTC

Marketcap $131.59m

Volume (24h) $18.58m

Marketshare 0.05%

RVN RavenCoin

$0.0200 $126.19m -4.02%

Gain/Loss (24h) -4.02%

Price in BTC 0.00000210 BTC

Marketcap $126.19m

Volume (24h) $15.13m

Marketshare 0.05%

BCD Bitcoin Diamond

$0.6786 $125.63m -17.17%

Gain/Loss (24h) -17.17%

Price in BTC 0.00007123 BTC

Marketcap $125.63m

Volume (24h) $12.49m

Marketshare 0.05%

KNC Kyber Network

$0.6979 $124.63m -2.75%

Gain/Loss (24h) -2.75%

Price in BTC 0.00007326 BTC

Marketcap $124.63m

Volume (24h) $42.53m

Marketshare 0.05%

NANO NANO

$0.8829 $116.64m -3.28%

Gain/Loss (24h) -3.28%

Price in BTC 0.00009256 BTC

Marketcap $116.64m

Volume (24h) $6.28m

Marketshare 0.04%

WAVES Waves

$1.11 $112.93m -3.14%

Gain/Loss (24h) -3.14%

Price in BTC 0.00011697 BTC

Marketcap $112.93m

Volume (24h) $9.26m

Marketshare 0.04%

MONA MonaCoin

$1.71 $111.38m +0.02%

Gain/Loss (24h) +0.02%

Price in BTC 0.00017918 BTC

Marketcap $111.38m

Volume (24h) $0.86k

Marketshare 0.04%

DAI Multi-collateral DAI

$0.8615 $104.48m -14.36%

Gain/Loss (24h) -14.36%

Price in BTC 0.00009001 BTC

Marketcap $104.48m

Volume (24h) $0.09k

Marketshare 0.04%

HOT Holo

$0.0006 $99.58m -5.91%

Gain/Loss (24h) -5.91%

Price in BTC 0.00000006 BTC

Marketcap $99.58m

Volume (24h) $4.35m

Marketshare 0.04%

SC Siacoin

$0.0024 $98.64m -4.5%

Gain/Loss (24h) -4.5%

Price in BTC 0.00000025 BTC

Marketcap $98.64m

Volume (24h) $1.57m

Marketshare 0.04%

SNT Status

$0.0281 $96.71m -5.48%

Gain/Loss (24h) -5.48%

Price in BTC 0.00000295 BTC

Marketcap $96.71m

Volume (24h) $14.64m

Marketshare 0.04%

BOTX BotXcoin

$0.0573 $92.77m +0.23%

Gain/Loss (24h) +0.23%

Price in BTC 0.00000601 BTC

Marketcap $92.77m

Volume (24h) $1.18k

Marketshare 0.03%

MCO MCO

$5.37 $84.20m -6.43%

Gain/Loss (24h) -6.43%

Price in BTC 0.00056374 BTC

Marketcap $84.20m

Volume (24h) $50.41m

Marketshare 0.03%

ETN Electroneum

$0.0084 $84.19m -3.07%

Gain/Loss (24h) -3.07%

Price in BTC 0.00000088 BTC

Marketcap $84.19m

Volume (24h) $5.28k

Marketshare 0.03%

QNT Quant

$6.90 $82.65m -3%

Gain/Loss (24h) -3%

Price in BTC 0.00072383 BTC

Marketcap $82.65m

Volume (24h) $4.98m

Marketshare 0.03%

LEND Aave

$0.0617 $79.66m -6.19%

Gain/Loss (24h) -6.19%

Price in BTC 0.00000648 BTC

Marketcap $79.66m

Volume (24h) $1.47m

Marketshare 0.03%

KCS Kucoin Shares

$0.9830 $79.28m -1.21%

Gain/Loss (24h) -1.21%

Price in BTC 0.00010318 BTC

Marketcap $79.28m

Volume (24h) $0.48k

Marketshare 0.03%

DX DxChain Token

$0.0016 $77.19m -3.36%

Gain/Loss (24h) -3.36%

Price in BTC 0.00000016 BTC

Marketcap $77.19m

Volume (24h) $2.60k

Marketshare 0.03%

STEEM Steem

$0.2096 $76.43m -4.63%

Gain/Loss (24h) -4.63%

Price in BTC 0.00002200 BTC

Marketcap $76.43m

Volume (24h) $3.62m

Marketshare 0.03%

MATIC Matic Network

$0.0210 $76.41m -11.4%

Gain/Loss (24h) -11.4%

Price in BTC 0.00000235 BTC

Marketcap $76.41m

Volume (24h) $38.68m

Marketshare 0.03%

NRG Energi

$2.61 $76.38m -0.08%

Gain/Loss (24h) -0.08%

Price in BTC 0.00027420 BTC

Marketcap $76.38m

Volume (24h) $5.31k

Marketshare 0.03%

KMD Komodo

$0.6406 $76.31m -1.42%

Gain/Loss (24h) -1.42%

Price in BTC 0.00006724 BTC

Marketcap $76.31m

Volume (24h) $3.31m

Marketshare 0.03%

REN Ren

$0.0887 $76.07m -2.4%

Gain/Loss (24h) -2.4%

Price in BTC 0.00000931 BTC

Marketcap $76.07m

Volume (24h) $3.69m

Marketshare 0.03%

BTM Bytom

$0.0709 $75.54m -7.63%

Gain/Loss (24h) -7.63%

Price in BTC 0.00000744 BTC

Marketcap $75.54m

Volume (24h) $17.25m

Marketshare 0.03%

XVG Verge

$0.0044 $70.46m +1.8%

Gain/Loss (24h) +1.8%

Price in BTC 0.00000046 BTC

Marketcap $70.46m

Volume (24h) $2.70m

Marketshare 0.03%

VLX Velas

$0.0529 $70.45m -5.64%

Gain/Loss (24h) -5.64%

Price in BTC 0.00000555 BTC

Marketcap $70.45m

Volume (24h) $1.07k

Marketshare 0.03%

SEELE Seele

$0.0991 $68.79m -0.44%

Gain/Loss (24h) -0.44%

Price in BTC 0.00001040 BTC

Marketcap $68.79m

Volume (24h) $24.49m

Marketshare 0.03%

NEXO Nexo

$0.1230 $68.39m -19.77%

Gain/Loss (24h) -19.77%

Price in BTC 0.00001291 BTC

Marketcap $68.39m

Volume (24h) $8.58m

Marketshare 0.03%

CKB Nervos Network

$0.0039 $68.09m -6.92%

Gain/Loss (24h) -6.92%

Price in BTC 0.00000041 BTC

Marketcap $68.09m

Volume (24h) $0.29k

Marketshare 0.03%

UBT Unibright

$0.4590 $67.71m +8.32%

Gain/Loss (24h) +8.32%

Price in BTC 0.00004818 BTC

Marketcap $67.71m

Volume (24h) $2.49m

Marketshare 0.03%

BTT BitTorrent

$0.0003 $62.64m -3.25%

Gain/Loss (24h) -3.25%

Price in BTC 0.00000003 BTC

Marketcap $62.64m

Volume (24h) $22.66m

Marketshare 0.02%

BTS BitShares

$0.0228 $62.31m -2.15%

Gain/Loss (24h) -2.15%

Price in BTC 0.00000240 BTC

Marketcap $62.31m

Volume (24h) $1.61m

Marketshare 0.02%

CENNZ Centrality

$0.0712 $60.13m -11.08%

Gain/Loss (24h) -11.08%

Price in BTC 0.00000747 BTC

Marketcap $60.13m

Volume (24h) $0.82k

Marketshare 0.02%

LRC Loopring

$0.0572 $59.89m +1.77%

Gain/Loss (24h) +1.77%

Price in BTC 0.00000600 BTC

Marketcap $59.89m

Volume (24h) $15.62m

Marketshare 0.02%

MAID MaidSafeCoin

$0.1333 $59.88m -9.69%

Gain/Loss (24h) -9.69%

Price in BTC 0.00001399 BTC

Marketcap $59.88m

Volume (24h) $2.14k

Marketshare 0.02%

HC HyperCash

$1.34 $59.44m -3.06%

Gain/Loss (24h) -3.06%

Price in BTC 0.00014082 BTC

Marketcap $59.44m

Volume (24h) $6.43m

Marketshare 0.02%

CEL Celsius

$0.2489 $59.02m -4.48%

Gain/Loss (24h) -4.48%

Price in BTC 0.00002612 BTC

Marketcap $59.02m

Volume (24h) $2.71k

Marketshare 0.02%

LUNA Terra

$0.2066 $59.01m +0.01%

Gain/Loss (24h) +0.01%

Price in BTC 0.00002168 BTC

Marketcap $59.01m

Volume (24h) $9.14k

Marketshare 0.02%

AIB Advanced Internet Blocks

$0.0024 $58.77m -9.58%

Gain/Loss (24h) -9.58%

Price in BTC 0.00000026 BTC

Marketcap $58.77m

Volume (24h) $0.02k

Marketshare 0.02%

IOST IOStoken

$0.0049 $58.56m -4.27%

Gain/Loss (24h) -4.27%

Price in BTC 0.00000052 BTC

Marketcap $58.56m

Volume (24h) $36.20m

Marketshare 0.02%

STX Blockstack

$0.1334 $58.06m -4.27%

Gain/Loss (24h) -4.27%

Price in BTC 0.00001400 BTC

Marketcap $58.06m

Volume (24h) $1.30m

Marketshare 0.02%

NMR Numeraire

$22 $56.31m -5.51%

Gain/Loss (24h) -5.51%

Price in BTC 0.00235760 BTC

Marketcap $56.31m

Volume (24h) $7.63k

Marketshare 0.02%

ABBC ABBC Coin

$0.1018 $56.13m -6.13%

Gain/Loss (24h) -6.13%

Price in BTC 0.00001069 BTC

Marketcap $56.13m

Volume (24h) $20.52m

Marketshare 0.02%

SOLVE SOLVE

$0.1654 $55.86m -4.39%

Gain/Loss (24h) -4.39%

Price in BTC 0.00001736 BTC

Marketcap $55.86m

Volume (24h) $1.25m

Marketshare 0.02%

ZEN Horizen

$6.11 $55.76m -3.03%

Gain/Loss (24h) -3.03%

Price in BTC 0.00064182 BTC

Marketcap $55.76m

Volume (24h) $3.35m

Marketshare 0.02%

BDX Beldex

$0.0573 $55.72m -5.73%

Gain/Loss (24h) -5.73%

Price in BTC 0.00000601 BTC

Marketcap $55.72m

Volume (24h) $1.17k

Marketshare 0.02%

MANA Decentraland

$0.0403 $54.76m -2.08%

Gain/Loss (24h) -2.08%

Price in BTC 0.00000423 BTC

Marketcap $54.76m

Volume (24h) $12.12m

Marketshare 0.02%

BHD BitcoinHD

$8.74 $52.77m -0.04%

Gain/Loss (24h) -0.04%

Price in BTC 0.00091723 BTC

Marketcap $52.77m

Volume (24h) $4.87m

Marketshare 0.02%

CHZ Chiliz

$0.0116 $52.72m +3.08%

Gain/Loss (24h) +3.08%

Price in BTC 0.00000122 BTC

Marketcap $52.72m

Volume (24h) $6.03m

Marketshare 0.02%

WAX Wax

$0.0452 $52.44m -5.44%

Gain/Loss (24h) -5.44%

Price in BTC 0.00000474 BTC

Marketcap $52.44m

Volume (24h) $2.26m

Marketshare 0.02%