Cryptocurrency Market List

Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch
1 Bitcoin BTC logo Bitcoin $17,322 -10.3% $58,255,770,981 $321,395,537,529 18,554,593 BTC 63%
2 Ethereum ETH logo Ethereum $516
0.02971449
-14.15%
-4.99%
$25,386,262,579 $58,461,868,628 113,583,711 ETH 11%
3 Ripple XRP logo Ripple $0.5448
0.00003109
-22.81%
-14.94%
$24,031,973,257 $24,419,850,546 45,348,221,180 XRP 4.79%
4 Tether USDT logo Tether $1.00
0.00006111
+0.11%
+17.97%
$111,081,174,007 $20,065,818,825 18,957,655,236 USDT 3.94%
5 Bitcoin Cash BCH logo Bitcoin Cash $280
0.01621493
-19.58%
-10.07%
$5,053,663,323 $5,219,360,925 18,582,912 BCH 1.02%
6 ChainLink LINK logo ChainLink $13
0.00073329
-17.77%
-8.55%
$2,890,624,810 $4,998,279,439 393,509,556 LINK 0.98%
7 Litecoin LTC logo Litecoin $75
0.00433537
-15.96%
-6.02%
$7,883,800,789 $4,952,813,896 65,953,414 LTC 0.97%
8 Cardano ADA logo Cardano $0.1399
0.00000799
-18.47%
-10.02%
$2,357,870,980 $4,304,881,107 31,112,484,646 ADA 0.84%
9 Polkadot NEW DOT logo Polkadot NEW $4.82
0.00027821
-14.25%
-4.4%
$1,348,751,765 $4,245,697,265 881,024,281 DOT 0.83%
10 Binance Coin BNB logo Binance Coin $29
0.00166332
-14.66%
-4.85%
$628,486,268 $4,160,547,545 144,406,560 BNB 0.82%
11 Stellar Lumens XLM logo Stellar Lumens $0.1686
0.00000960
-23.75%
-16.16%
$2,904,765,906 $3,514,138,481 21,129,164,731 XLM 0.69%
12 Bitcoin Cash SV BSV logo Bitcoin Cash SV $175
0.01010088
-14.93%
-5.31%
$1,474,972,703 $3,251,003,619 18,581,032 BSV 0.64%
13 EOS EOS logo EOS $3.09
0.00017864
-14.77%
-4.75%
$6,582,604,238 $2,902,686,487 938,089,882 EOS 0.57%
14 USD Coin USDC logo USD Coin $1.00
0.00005735
-0.42%
+10.2%
$957,554,144 $2,858,102,961 2,877,107,159 USDC 0.56%
15 TRON TRX logo TRON $0.0292
0.00000169
-26.96%
-18.36%
$2,456,626,459 $2,094,586,693 71,659,657,369 TRX 0.41%
16 Monero XMR logo Monero $116
0.00669586
-15.56%
-5.74%
$2,330,320,484 $2,060,794,835 17,768,047 XMR 0.40%
17 Tezos XTZ logo Tezos $2.36
0.00013485
-11.72%
-2.6%
$648,266,754 $1,754,941,474 751,312,041 XTZ 0.34%
18 NEM XEM logo NEM $0.1608
0.00000955
-19.4%
-7.55%
$164,537,000 $1,488,624,021 8,999,999,999 XEM 0.29%
19 Crypto.com Chain CRO logo Crypto.com Chain $0.0665
0.00000384
-18.06%
-8.57%
$76,274,211 $1,455,372,628 21,880,365,295 CRO 0.29%
20 UNUS SED LEO LEO logo UNUS SED LEO $1.34
0.00007730
+0.89%
+12.62%
$16,603,209 $1,338,289,963 999,498,892 LEO 0.26%
21 Filecoin FIL logo Filecoin $32
0.00185581
-2.17%
+9.06%
$456,146,967 $1,334,783,751 41,522,915 FIL 0.26%
22 Neo NEO logo Neo $17
0.00101314
-16.33%
-5.5%
$1,345,138,832 $1,237,903,144 70,538,831 NEO 0.24%
23 Cosmos ATOM logo Cosmos $5.53
0.00032041
-11.08%
-0.5%
$482,830,804 $1,145,112,515 206,324,952 ATOM 0.22%
24 DAI DAI logo DAI $1.00
0.00005833
-0.61%
+11.51%
$296,766,675 $1,046,485,648 1,035,745,107 DAI 0.21%
25 Vechain VET logo Vechain $0.0144
0.00000083
-19.58%
-10.75%
$352,103,301 $925,791,246 64,315,576,989 VET 0.18%
26 Dash DASH logo Dash $92
0.00531663
-19.08%
-9.89%
$1,486,608,015 $905,420,491 9,831,630 DASH 0.18%
27 IOTA MIOTA logo IOTA $0.3078
0.00001774
-21.98%
-13.17%
$55,837,377 $854,253,708 2,779,530,283 MIOTA 0.17%
28 Huobi Token HT logo Huobi Token $3.96
0.00022840
-8.66%
+1.84%
$196,028,618 $810,276,128 204,811,752 HT 0.16%
29 Revain R logo Revain $0.0123
0.00000071
+16.3%
-29%
$1,212,272 $799,374,618 64,989,550,407 R 0.16%
30 Zcash ZEC logo Zcash $72
0.00415400
-16.74%
-6.85%
$1,360,846,673 $759,578,937 10,556,450 ZEC 0.15%
31 Ethereum Classic ETC logo Ethereum Classic $6.30
0.00036595
-18.47%
-8.6%
$2,509,595,635 $737,286,267 116,313,299 ETC 0.14%
32 yearn.finance YFI logo yearn.finance $22,267
0.99826203
-5.56%
-18.23%
$641,167,839 $667,262,151 29,967 YFI 0.13%
33 Binance USD Stable Coin BUSD logo Binance USD Stable Coin $1.06
0.00006110
-18.67%
-9.32%
$1,493,511,116 $652,559,544 616,603,974 BUSD 0.13%
34 Waves WAVES logo Waves $6.19
0.00035691
-18.25%
-8.95%
$124,354,758 $640,703,193 103,635,790 WAVES 0.13%
35 Theta THETA logo Theta $0.6295
0.00003634
-17.18%
-7.67%
$39,664,719 $629,467,530 1,000,000,000 THETA 0.12%
36 OMG Network OMG logo OMG Network $3.83
0.00021946
-17.64%
-8.96%
$653,686,309 $533,126,690 140,245,398 OMG 0.10%
37 Maker MKR logo Maker $527
0.03013586
-13.96%
-4.9%
$67,965,068 $523,055,686 1,002,019 MKR 0.10%
38 Celsius CEL logo Celsius $2.03
0.00011700
-14.16%
-4.3%
$6,854,864 $484,087,756 238,863,519 CEL 0.10%
39 Ontology ONT logo Ontology $0.5798
0.00003347
-9.42%
+1%
$484,001,140 $473,293,530 816,314,689 ONT 0.09%
40 Synthetix Network SNX logo Synthetix Network $4.27
0.00024643
-16.54%
-6.95%
$121,571,321 $459,732,697 107,701,910 SNX 0.09%
41 Compound COMP logo Compound $106
0.00616140
-18.62%
-8.51%
$210,359,858 $445,454,953 4,173,844 COMP 0.09%
42 DogeCoin DOGE logo DogeCoin $0.0033
0.00000019
-17.28%
-9.52%
$186,876,116 $418,242,344 127,265,430,197 DOGE 0.08%
43 Algorand ALGO logo Algorand $0.3068
0.00001780
-21.74%
-12.32%
$207,097,325 $351,403,315 1,139,404,434 ALGO 0.07%
44 Basic Attention Token BAT logo Basic Attention Token $0.2263
0.00001309
-15.29%
-5.35%
$315,602,607 $335,990,461 1,481,831,732 BAT 0.07%
45 OKB OKB logo OKB $5.35
0.00030902
-12.32%
-2.25%
$141,030,981 $321,163,549 60,000,000 OKB 0.06%
46 DigiByte DGB logo DigiByte $0.0231
0.00000132
-19.98%
-11.41%
$24,050,011 $315,591,906 13,783,365,433 DGB 0.06%
47 BitTorrent BTT logo BitTorrent $0.0003
0.00000002
-12.49%
±0%
$153,385,220 $309,596,634 989,982,481,029 BTT 0.06%
48 TrueUSD TUSD logo TrueUSD $1.00
0.00005800
-0.55%
+10.88%
$162,258,151 $305,825,371 304,408,733 TUSD 0.06%
49 0x ZRX logo 0x $0.4008
0.00002320
-21.4%
-12.12%
$122,676,923 $298,911,033 743,937,911 ZRX 0.06%
50 Ren REN logo Ren $0.3128
0.00001806
-19.56%
-10.33%
$84,012,703 $276,679,304 884,532,524 REN 0.05%
51 Zilliqa ZIL logo Zilliqa $0.0255
0.00000147
-20.85%
-11.98%
$196,876,497 $271,988,765 10,680,366,020 ZIL 0.05%
52 Qtum QTUM logo Qtum $2.56
0.00014869
-17.57%
-7.63%
$833,682,236 $250,909,248 97,422,547 QTUM 0.05%
53 Decred DCR logo Decred $20
0.00114699
-8.73%
+1.75%
$9,203,716 $244,264,643 12,294,548 DCR 0.05%
54 ICON ICX logo ICON $0.4259
0.00002449
-19.66%
-10.78%
$50,177,265 $243,566,212 574,216,033 ICX 0.05%
55 Paxos Standard Token PAX logo Paxos Standard Token $0.9473
0.00005469
-4.41%
+6.57%
$311,149,606 $232,047,686 244,951,954 PAX 0.05%
56 botXcoin BOTX logo botXcoin $0.1306
0.00000754
-17.59%
-8.16%
$203,772 $213,160,698 1,632,102,305 BOTX 0.04%
57 Loopring LRC logo Loopring $0.1881
0.00001086
-17.17%
-7.65%
$41,415,927 $213,062,793 1,132,450,959 LRC 0.04%
58 HedgeTrade HEDG logo HedgeTrade $0.6110
0.00003527
-11.27%
-1.09%
$467,673 $207,259,587 339,231,468 HEDG 0.04%
59 Energy Web Token EWT logo Energy Web Token $6.64
0.00038348
-10.42%
-0.13%
$705,664 $199,687,552 30,062,138 EWT 0.04%
60 Kyber Network KNC logo Kyber Network $0.9855
0.00005664
-17.84%
-8.81%
$93,800,255 $196,878,215 200,680,147 KNC 0.04%
61 Ocean Protocol OCEAN logo Ocean Protocol $0.4343
0.00002507
-17.17%
-7.66%
$36,194,318 $179,792,361 414,026,836 OCEAN 0.04%
62 Vitae VITAE logo Vitae $9.09
0.00052505
-13.3%
-3.34%
$71,645 $177,084,806 19,471,178 VITAE 0.03%
63 Ampleforth AMPL logo Ampleforth $1.14
0.00006592
-9.39%
+1.03%
$7,880,642 $175,629,058 153,812,193 AMPL 0.03%
64 Reserve Rights RSR logo Reserve Rights $0.0185
0.00000107
-19.02%
-10.08%
$111,682,921 $173,423,656 9,349,998,999 RSR 0.03%
65 Everipedia IQ logo Everipedia $0.0023
0.00000088
-9%
+576.92%
$2,452,816 $170,785,130 9,480,370,724 IQ 0.03%
66 ABBC Coin ABBC logo ABBC Coin $0.1983
0.00001145
-9.34%
+1.06%
$48,862,164 $159,757,206 805,501,881 ABBC 0.03%
67 Lisk LSK logo Lisk $1.27
0.00007279
-16.39%
-7.71%
$11,111,982 $159,508,566 126,503,460 LSK 0.03%
68 Augur REP logo Augur $15
0.00083343
-17.01%
-8.07%
$16,008,062 $158,798,947 11,000,000 REP 0.03%
69 Blockstack STX logo Blockstack $0.2281
0.00001317
-3.07%
+8.04%
$4,473,310 $156,026,600 683,950,169 STX 0.03%
70 Quant QNT logo Quant $13
0.00074591
+3.36%
+15.24%
$4,202,588 $155,984,202 12,072,738 QNT 0.03%
71 Bitcoin Gold BTG logo Bitcoin Gold $8.78
0.00051143
-14.52%
-3.88%
$13,106,454 $155,153,250 17,513,923 BTG 0.03%
72 Siacoin SC logo Siacoin $0.0032
0.00000018
-18.12%
-10%
$13,668,296 $141,594,760 45,089,242,992 SC 0.03%
73 NANO NANO logo NANO $1.08
0.00006086
-16.8%
-9.14%
$34,279,454 $140,476,421 133,248,297 NANO 0.03%
74 Terra LUNA logo Terra $0.3653
0.00002109
-11.53%
-1.36%
$18,650,143 $140,362,744 384,226,097 LUNA 0.03%
75 Horizen ZEN logo Horizen $13
0.00075257
-18.49%
-11.85%
$37,300,503 $136,321,832 10,457,600 ZEN 0.03%
76 Status SNT logo Status $0.0373
0.00000216
-25.39%
-16.6%
$31,738,400 $129,862,708 3,470,483,788 SNT 0.03%
77 Numeraire NMR logo Numeraire $29
0.00165512
-10.26%
+0.05%
$14,996,085 $127,341,641 4,441,734 NMR 0.02%
78 Aragon ANT logo Aragon $3.19
0.00018443
-18.86%
-9.54%
$27,358,303 $126,537,596 39,609,522 ANT 0.02%
79 Nexo NEXO logo Nexo $0.2213
0.00001278
-8.76%
+1.75%
$8,740,243 $123,918,844 560,000,011 NEXO 0.02%
80 Band Protocol BAND logo Band Protocol $5.91
0.00034134
-18.42%
-9.05%
$149,815,479 $121,173,091 20,494,032 BAND 0.02%
81 Decentraland MANA logo Decentraland $0.0803
0.00000468
-16.36%
-5.84%
$35,164,216 $120,307,062 1,483,816,874 MANA 0.02%
82 Enjin Coin ENJ logo Enjin Coin $0.1453
0.00000839
-12.83%
-2.78%
$27,338,692 $119,583,795 823,130,411 ENJ 0.02%
83 Verge XVG logo Verge $0.0067
0.00000039
-26.28%
-17.02%
$18,776,234 $110,168,518 16,394,317,543 XVG 0.02%
84 RavenCoin RVN logo RavenCoin $0.0139
0.00000081
-17.95%
-7.95%
$20,095,688 $105,387,237 7,557,945,000 RVN 0.02%
85 Golem GNT logo Golem $0.1122
0.00000657
-19.05%
-8.5%
$10,615,967 $102,914,308 904,778,719 GNT 0.02%
86 Bitcoin Diamond BCD logo Bitcoin Diamond $0.5319
0.00003071
-16.27%
-6.66%
$2,150,211 $99,204,306 186,492,897 BCD 0.02%
87 Orchid OXT logo Orchid $0.2676
0.00001537
-18.83%
-9.96%
$20,524,063 $97,863,173 367,584,352 OXT 0.02%
88 XinFin Network XDCE logo XinFin Network $0.0080
0.00000046
+0.78%
+12.2%
$2,764,955 $97,022,123 12,198,000,000 XDCE 0.02%
89 DxChain Token DX logo DxChain Token $0.0019
0.00000011
-2.73%
+10%
$302,626 $92,843,862 49,999,999,999 DX 0.02%
90 SwissBorg CHSB logo SwissBorg $0.0987
0.00000570
-6.69%
+4.01%
$1,449,382 $91,529,013 927,586,982 CHSB 0.02%
91 Balancer BAL logo Balancer $13
0.00075400
-17.73%
-8.28%
$103,112,249 $90,689,895 6,943,831 BAL 0.02%
92 CyberVein CVT logo CyberVein $0.0852
0.00000492
+11.1%
+23.93%
$5,579,926 $90,323,717 1,060,404,495 CVT 0.02%
93 Bytom BTM logo Bytom $0.0649
0.00000375
-16.33%
-6.72%
$26,527,231 $90,206,016 1,389,711,869 BTM 0.02%
94 MonaCoin MONA logo MonaCoin $1.32
0.00007600
-20.46%
-11.32%
$12,316,566 $86,529,358 65,729,674 MONA 0.02%
95 Solana SOL logo Solana $1.86
0.00010727
-20.17%
-11%
$33,872,343 $85,500,931 46,015,501 SOL 0.02%
96 Matic Network MATIC logo Matic Network $0.0178
0.00000103
-20.52%
-11.21%
$34,012,233 $84,884,439 4,757,759,104 MATIC 0.02%
97 Bancor BNT logo Bancor $0.9645
0.00005568
-11.39%
-1.21%
$70,491,437 $84,321,168 87,427,685 BNT 0.02%
98 IOStoken IOST logo IOStoken $0.0055
0.00000032
-20.51%
-11.11%
$72,286,611 $83,667,353 15,288,756,784 IOST 0.02%
99 Nervos Network CKB logo Nervos Network $0.0039
0.00000022
-4.24%
+4.76%
$11,607,744 $83,562,382 21,534,649,019 CKB 0.02%
100 Curve DAO Token CRV logo Curve DAO Token $0.5896
0.00003404
-15.77%
-6.1%
$74,744,180 $78,679,046 133,445,274 CRV 0.02%
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$17,322 $186.53b -10.3%
Gain/Loss (24h) -10.3%
Marketcap $186.53b
Volume (24h) $0.00b
Marketshare 37%
Ethereum ETH logo ETH Ethereum
$516 $33.93b -14.15%
Gain/Loss (24h) -14.15%
Price in BTC 0.02971449 BTC
Marketcap $33.93b
Volume (24h) $0.00b
Marketshare 6.66%
Ripple XRP logo XRP Ripple
$0.5448 $14.17b -22.81%
Gain/Loss (24h) -22.81%
Price in BTC 0.00003109 BTC
Marketcap $14.17b
Volume (24h) $0.00b
Marketshare 2.78%
Tether USDT logo USDT Tether
$1.00 $11.65b +0.11%
Gain/Loss (24h) +0.11%
Price in BTC 0.00006111 BTC
Marketcap $11.65b
Volume (24h) $0.00b
Marketshare 2.29%
Gain/Loss (24h) -19.58%
Price in BTC 0.01621493 BTC
Marketcap $3.03b
Volume (24h) $0.00b
Marketshare 0.59%
ChainLink LINK logo LINK ChainLink
$13 $2.90b -17.77%
Gain/Loss (24h) -17.77%
Price in BTC 0.00073329 BTC
Marketcap $2.90b
Volume (24h) $0.00b
Marketshare 0.57%
Litecoin LTC logo LTC Litecoin
$75 $2.87b -15.96%
Gain/Loss (24h) -15.96%
Price in BTC 0.00433537 BTC
Marketcap $2.87b
Volume (24h) $0.00b
Marketshare 0.56%
Gain/Loss (24h) -18.47%
Price in BTC 0.00000799 BTC
Marketcap $2.50b
Volume (24h) $0.00b
Marketshare 0.49%
Gain/Loss (24h) -14.25%
Price in BTC 0.00027821 BTC
Marketcap $2.46b
Volume (24h) $0.00b
Marketshare 0.48%
Gain/Loss (24h) -14.66%
Price in BTC 0.00166332 BTC
Marketcap $2.41b
Volume (24h) $0.00b
Marketshare 0.47%
Gain/Loss (24h) -23.75%
Price in BTC 0.00000960 BTC
Marketcap $2.04b
Volume (24h) $0.00b
Marketshare 0.40%
Gain/Loss (24h) -14.93%
Price in BTC 0.01010088 BTC
Marketcap $1.89b
Volume (24h) $0.00b
Marketshare 0.37%
EOS EOS logo EOS EOS
$3.09 $1.68b -14.77%
Gain/Loss (24h) -14.77%
Price in BTC 0.00017864 BTC
Marketcap $1.68b
Volume (24h) $0.00b
Marketshare 0.33%
Gain/Loss (24h) -0.42%
Price in BTC 0.00005735 BTC
Marketcap $1.66b
Volume (24h) $0.00b
Marketshare 0.33%
TRON TRX logo TRX TRON
$0.0292 $1.22b -26.96%
Gain/Loss (24h) -26.96%
Price in BTC 0.00000169 BTC
Marketcap $1.22b
Volume (24h) $0.00b
Marketshare 0.24%
Monero XMR logo XMR Monero
$116 $1.20b -15.56%
Gain/Loss (24h) -15.56%
Price in BTC 0.00669586 BTC
Marketcap $1.20b
Volume (24h) $0.00b
Marketshare 0.23%
Tezos XTZ logo XTZ Tezos
$2.36 $1.02b -11.72%
Gain/Loss (24h) -11.72%
Price in BTC 0.00013485 BTC
Marketcap $1.02b
Volume (24h) $0.00b
Marketshare 0.20%
NEM XEM logo XEM NEM
$0.1608 $863.95m -19.4%
Gain/Loss (24h) -19.4%
Price in BTC 0.00000955 BTC
Marketcap $863.95m
Volume (24h) $0.00b
Marketshare 0.17%
Gain/Loss (24h) -18.06%
Price in BTC 0.00000384 BTC
Marketcap $844.65m
Volume (24h) $0.00b
Marketshare 0.17%
Gain/Loss (24h) +0.89%
Price in BTC 0.00007730 BTC
Marketcap $776.70m
Volume (24h) $0.00b
Marketshare 0.15%
Filecoin FIL logo FIL Filecoin
$32 $774.67m -2.17%
Gain/Loss (24h) -2.17%
Price in BTC 0.00185581 BTC
Marketcap $774.67m
Volume (24h) $0.00b
Marketshare 0.15%
Neo NEO logo NEO Neo
$17 $718.44m -16.33%
Gain/Loss (24h) -16.33%
Price in BTC 0.00101314 BTC
Marketcap $718.44m
Volume (24h) $0.00b
Marketshare 0.14%
Cosmos ATOM logo ATOM Cosmos
$5.53 $664.59m -11.08%
Gain/Loss (24h) -11.08%
Price in BTC 0.00032041 BTC
Marketcap $664.59m
Volume (24h) $0.00b
Marketshare 0.13%
DAI DAI logo DAI DAI
$1.00 $607.35m -0.61%
Gain/Loss (24h) -0.61%
Price in BTC 0.00005833 BTC
Marketcap $607.35m
Volume (24h) $0.00b
Marketshare 0.12%
Vechain VET logo VET Vechain
$0.0144 $537.30m -19.58%
Gain/Loss (24h) -19.58%
Price in BTC 0.00000083 BTC
Marketcap $537.30m
Volume (24h) $0.00b
Marketshare 0.11%
Dash DASH logo DASH Dash
$92 $525.48m -19.08%
Gain/Loss (24h) -19.08%
Price in BTC 0.00531663 BTC
Marketcap $525.48m
Volume (24h) $0.00b
Marketshare 0.10%
IOTA MIOTA logo MIOTA IOTA
$0.3078 $495.78m -21.98%
Gain/Loss (24h) -21.98%
Price in BTC 0.00001774 BTC
Marketcap $495.78m
Volume (24h) $0.00b
Marketshare 0.10%
Gain/Loss (24h) -8.66%
Price in BTC 0.00022840 BTC
Marketcap $470.26m
Volume (24h) $0.00b
Marketshare 0.09%
Revain R logo R Revain
$0.0123 $463.93m +16.3%
Gain/Loss (24h) +16.3%
Price in BTC 0.00000071 BTC
Marketcap $463.93m
Volume (24h) $0.00b
Marketshare 0.09%
Zcash ZEC logo ZEC Zcash
$72 $440.84m -16.74%
Gain/Loss (24h) -16.74%
Price in BTC 0.00415400 BTC
Marketcap $440.84m
Volume (24h) $0.00b
Marketshare 0.09%
Gain/Loss (24h) -18.47%
Price in BTC 0.00036595 BTC
Marketcap $427.90m
Volume (24h) $0.00b
Marketshare 0.08%
Gain/Loss (24h) -5.56%
Price in BTC 0.99826203 BTC
Marketcap $387.26m
Volume (24h) $0.00b
Marketshare 0.08%
Gain/Loss (24h) -18.67%
Price in BTC 0.00006110 BTC
Marketcap $378.73m
Volume (24h) $0.00b
Marketshare 0.07%
Waves WAVES logo WAVES Waves
$6.19 $371.84m -18.25%
Gain/Loss (24h) -18.25%
Price in BTC 0.00035691 BTC
Marketcap $371.84m
Volume (24h) $0.00b
Marketshare 0.07%
Theta THETA logo THETA Theta
$0.6295 $365.32m -17.18%
Gain/Loss (24h) -17.18%
Price in BTC 0.00003634 BTC
Marketcap $365.32m
Volume (24h) $0.00b
Marketshare 0.07%
OMG Network OMG logo OMG OMG Network
$3.83 $309.41m -17.64%
Gain/Loss (24h) -17.64%
Price in BTC 0.00021946 BTC
Marketcap $309.41m
Volume (24h) $0.00b
Marketshare 0.06%
Maker MKR logo MKR Maker
$527 $303.57m -13.96%
Gain/Loss (24h) -13.96%
Price in BTC 0.03013586 BTC
Marketcap $303.57m
Volume (24h) $0.00b
Marketshare 0.06%
Celsius CEL logo CEL Celsius
$2.03 $280.95m -14.16%
Gain/Loss (24h) -14.16%
Price in BTC 0.00011700 BTC
Marketcap $280.95m
Volume (24h) $0.00b
Marketshare 0.06%
Gain/Loss (24h) -9.42%
Price in BTC 0.00003347 BTC
Marketcap $274.69m
Volume (24h) $0.00b
Marketshare 0.05%
Gain/Loss (24h) -16.54%
Price in BTC 0.00024643 BTC
Marketcap $266.81m
Volume (24h) $0.00b
Marketshare 0.05%
Compound COMP logo COMP Compound
$106 $258.53m -18.62%
Gain/Loss (24h) -18.62%
Price in BTC 0.00616140 BTC
Marketcap $258.53m
Volume (24h) $0.00b
Marketshare 0.05%
DogeCoin DOGE logo DOGE DogeCoin
$0.0033 $242.74m -17.28%
Gain/Loss (24h) -17.28%
Price in BTC 0.00000019 BTC
Marketcap $242.74m
Volume (24h) $0.00b
Marketshare 0.05%
Algorand ALGO logo ALGO Algorand
$0.3068 $203.94m -21.74%
Gain/Loss (24h) -21.74%
Price in BTC 0.00001780 BTC
Marketcap $203.94m
Volume (24h) $0.00b
Marketshare 0.04%
Gain/Loss (24h) -15.29%
Price in BTC 0.00001309 BTC
Marketcap $195.00m
Volume (24h) $0.00b
Marketshare 0.04%
OKB OKB logo OKB OKB
$5.35 $186.39m -12.32%
Gain/Loss (24h) -12.32%
Price in BTC 0.00030902 BTC
Marketcap $186.39m
Volume (24h) $0.00b
Marketshare 0.04%
DigiByte DGB logo DGB DigiByte
$0.0231 $183.16m -19.98%
Gain/Loss (24h) -19.98%
Price in BTC 0.00000132 BTC
Marketcap $183.16m
Volume (24h) $0.00b
Marketshare 0.04%
Gain/Loss (24h) -12.49%
Price in BTC 0.00000002 BTC
Marketcap $179.68m
Volume (24h) $0.00b
Marketshare 0.04%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $177.49m -0.55%
Gain/Loss (24h) -0.55%
Price in BTC 0.00005800 BTC
Marketcap $177.49m
Volume (24h) $0.00b
Marketshare 0.03%
0x ZRX logo ZRX 0x
$0.4008 $173.48m -21.4%
Gain/Loss (24h) -21.4%
Price in BTC 0.00002320 BTC
Marketcap $173.48m
Volume (24h) $0.00b
Marketshare 0.03%
Ren REN logo REN Ren
$0.3128 $160.58m -19.56%
Gain/Loss (24h) -19.56%
Price in BTC 0.00001806 BTC
Marketcap $160.58m
Volume (24h) $0.00b
Marketshare 0.03%
Zilliqa ZIL logo ZIL Zilliqa
$0.0255 $157.85m -20.85%
Gain/Loss (24h) -20.85%
Price in BTC 0.00000147 BTC
Marketcap $157.85m
Volume (24h) $0.00b
Marketshare 0.03%
Qtum QTUM logo QTUM Qtum
$2.56 $145.62m -17.57%
Gain/Loss (24h) -17.57%
Price in BTC 0.00014869 BTC
Marketcap $145.62m
Volume (24h) $0.00b
Marketshare 0.03%
Decred DCR logo DCR Decred
$20 $141.76m -8.73%
Gain/Loss (24h) -8.73%
Price in BTC 0.00114699 BTC
Marketcap $141.76m
Volume (24h) $0.00b
Marketshare 0.03%
ICON ICX logo ICX ICON
$0.4259 $141.36m -19.66%
Gain/Loss (24h) -19.66%
Price in BTC 0.00002449 BTC
Marketcap $141.36m
Volume (24h) $0.00b
Marketshare 0.03%
Gain/Loss (24h) -4.41%
Price in BTC 0.00005469 BTC
Marketcap $134.67m
Volume (24h) $0.00b
Marketshare 0.03%
botXcoin BOTX logo BOTX BotXcoin
$0.1306 $123.71m -17.59%
Gain/Loss (24h) -17.59%
Price in BTC 0.00000754 BTC
Marketcap $123.71m
Volume (24h) $2.04k
Marketshare 0.02%
Loopring LRC logo LRC Loopring
$0.1881 $123.66m -17.17%
Gain/Loss (24h) -17.17%
Price in BTC 0.00001086 BTC
Marketcap $123.66m
Volume (24h) $2.04k
Marketshare 0.02%
Gain/Loss (24h) -11.27%
Price in BTC 0.00003527 BTC
Marketcap $120.29m
Volume (24h) $4.68k
Marketshare 0.02%
Gain/Loss (24h) -10.42%
Price in BTC 0.00038348 BTC
Marketcap $115.89m
Volume (24h) $7.06k
Marketshare 0.02%
Gain/Loss (24h) -17.84%
Price in BTC 0.00005664 BTC
Marketcap $114.26m
Volume (24h) $7.06k
Marketshare 0.02%
Gain/Loss (24h) -17.17%
Price in BTC 0.00002507 BTC
Marketcap $104.35m
Volume (24h) $7.06k
Marketshare 0.02%
Vitae VITAE logo VITAE Vitae
$9.09 $102.77m -13.3%
Gain/Loss (24h) -13.3%
Price in BTC 0.00052505 BTC
Marketcap $102.77m
Volume (24h) $0.72k
Marketshare 0.02%
Gain/Loss (24h) -9.39%
Price in BTC 0.00006592 BTC
Marketcap $101.93m
Volume (24h) $0.72k
Marketshare 0.02%
Gain/Loss (24h) -19.02%
Price in BTC 0.00000107 BTC
Marketcap $100.65m
Volume (24h) $0.72k
Marketshare 0.02%
Gain/Loss (24h) -9%
Price in BTC 0.00000088 BTC
Marketcap $99.12m
Volume (24h) $0.72k
Marketshare 0.02%
Gain/Loss (24h) -9.34%
Price in BTC 0.00001145 BTC
Marketcap $92.72m
Volume (24h) $0.72k
Marketshare 0.02%
Lisk LSK logo LSK Lisk
$1.27 $92.57m -16.39%
Gain/Loss (24h) -16.39%
Price in BTC 0.00007279 BTC
Marketcap $92.57m
Volume (24h) $0.72k
Marketshare 0.02%
Augur REP logo REP Augur
$15 $92.16m -17.01%
Gain/Loss (24h) -17.01%
Price in BTC 0.00083343 BTC
Marketcap $92.16m
Volume (24h) $0.72k
Marketshare 0.02%
Gain/Loss (24h) -3.07%
Price in BTC 0.00001317 BTC
Marketcap $90.55m
Volume (24h) $0.72k
Marketshare 0.02%
Quant QNT logo QNT Quant
$13 $90.53m +3.36%
Gain/Loss (24h) +3.36%
Price in BTC 0.00074591 BTC
Marketcap $90.53m
Volume (24h) $0.72k
Marketshare 0.02%
Gain/Loss (24h) -14.52%
Price in BTC 0.00051143 BTC
Marketcap $90.05m
Volume (24h) $0.72k
Marketshare 0.02%
Siacoin SC logo SC Siacoin
$0.0032 $82.18m -18.12%
Gain/Loss (24h) -18.12%
Price in BTC 0.00000018 BTC
Marketcap $82.18m
Volume (24h) $0.72k
Marketshare 0.02%
NANO NANO logo NANO NANO
$1.08 $81.53m -16.8%
Gain/Loss (24h) -16.8%
Price in BTC 0.00006086 BTC
Marketcap $81.53m
Volume (24h) $0.72k
Marketshare 0.02%
Terra LUNA logo LUNA Terra
$0.3653 $81.46m -11.53%
Gain/Loss (24h) -11.53%
Price in BTC 0.00002109 BTC
Marketcap $81.46m
Volume (24h) $0.72k
Marketshare 0.02%
Horizen ZEN logo ZEN Horizen
$13 $79.12m -18.49%
Gain/Loss (24h) -18.49%
Price in BTC 0.00075257 BTC
Marketcap $79.12m
Volume (24h) $0.72k
Marketshare 0.02%
Status SNT logo SNT Status
$0.0373 $75.37m -25.39%
Gain/Loss (24h) -25.39%
Price in BTC 0.00000216 BTC
Marketcap $75.37m
Volume (24h) $0.72k
Marketshare 0.01%
Numeraire NMR logo NMR Numeraire
$29 $73.91m -10.26%
Gain/Loss (24h) -10.26%
Price in BTC 0.00165512 BTC
Marketcap $73.91m
Volume (24h) $0.72k
Marketshare 0.01%
Aragon ANT logo ANT Aragon
$3.19 $73.44m -18.86%
Gain/Loss (24h) -18.86%
Price in BTC 0.00018443 BTC
Marketcap $73.44m
Volume (24h) $0.72k
Marketshare 0.01%
Nexo NEXO logo NEXO Nexo
$0.2213 $71.92m -8.76%
Gain/Loss (24h) -8.76%
Price in BTC 0.00001278 BTC
Marketcap $71.92m
Volume (24h) $0.72k
Marketshare 0.01%
Gain/Loss (24h) -18.42%
Price in BTC 0.00034134 BTC
Marketcap $70.33m
Volume (24h) $0.72k
Marketshare 0.01%
Gain/Loss (24h) -16.36%
Price in BTC 0.00000468 BTC
Marketcap $69.82m
Volume (24h) $0.72k
Marketshare 0.01%
Gain/Loss (24h) -12.83%
Price in BTC 0.00000839 BTC
Marketcap $69.40m
Volume (24h) $0.72k
Marketshare 0.01%
Verge XVG logo XVG Verge
$0.0067 $63.94m -26.28%
Gain/Loss (24h) -26.28%
Price in BTC 0.00000039 BTC
Marketcap $63.94m
Volume (24h) $0.72k
Marketshare 0.01%
Gain/Loss (24h) -17.95%
Price in BTC 0.00000081 BTC
Marketcap $61.16m
Volume (24h) $0.72k
Marketshare 0.01%
Golem GNT logo GNT Golem
$0.1122 $59.73m -19.05%
Gain/Loss (24h) -19.05%
Price in BTC 0.00000657 BTC
Marketcap $59.73m
Volume (24h) $0.72k
Marketshare 0.01%
Gain/Loss (24h) -16.27%
Price in BTC 0.00003071 BTC
Marketcap $57.58m
Volume (24h) $0.72k
Marketshare 0.01%
Orchid OXT logo OXT Orchid
$0.2676 $56.80m -18.83%
Gain/Loss (24h) -18.83%
Price in BTC 0.00001537 BTC
Marketcap $56.80m
Volume (24h) $0.72k
Marketshare 0.01%
Gain/Loss (24h) +0.78%
Price in BTC 0.00000046 BTC
Marketcap $56.36m
Volume (24h) $0.72k
Marketshare 0.01%
Gain/Loss (24h) -2.73%
Price in BTC 0.00000011 BTC
Marketcap $53.88m
Volume (24h) $3.03k
Marketshare 0.01%
Gain/Loss (24h) -6.69%
Price in BTC 0.00000570 BTC
Marketcap $53.12m
Volume (24h) $3.03k
Marketshare 0.01%
Balancer BAL logo BAL Balancer
$13 $52.63m -17.73%
Gain/Loss (24h) -17.73%
Price in BTC 0.00075400 BTC
Marketcap $52.63m
Volume (24h) $3.03k
Marketshare 0.01%
Gain/Loss (24h) +11.1%
Price in BTC 0.00000492 BTC
Marketcap $52.42m
Volume (24h) $3.03k
Marketshare 0.01%
Bytom BTM logo BTM Bytom
$0.0649 $52.35m -16.33%
Gain/Loss (24h) -16.33%
Price in BTC 0.00000375 BTC
Marketcap $52.35m
Volume (24h) $3.03k
Marketshare 0.01%
MonaCoin MONA logo MONA MonaCoin
$1.32 $50.22m -20.46%
Gain/Loss (24h) -20.46%
Price in BTC 0.00007600 BTC
Marketcap $50.22m
Volume (24h) $3.03k
Marketshare 0.01%
Solana SOL logo SOL Solana
$1.86 $49.62m -20.17%
Gain/Loss (24h) -20.17%
Price in BTC 0.00010727 BTC
Marketcap $49.62m
Volume (24h) $3.03k
Marketshare 0.01%
Gain/Loss (24h) -20.52%
Price in BTC 0.00000103 BTC
Marketcap $49.26m
Volume (24h) $3.03k
Marketshare 0.01%
Bancor BNT logo BNT Bancor
$0.9645 $48.94m -11.39%
Gain/Loss (24h) -11.39%
Price in BTC 0.00005568 BTC
Marketcap $48.94m
Volume (24h) $3.03k
Marketshare 0.01%
Gain/Loss (24h) -20.51%
Price in BTC 0.00000032 BTC
Marketcap $48.56m
Volume (24h) $3.03k
Marketshare 0.01%
Gain/Loss (24h) -4.24%
Price in BTC 0.00000022 BTC
Marketcap $48.50m
Volume (24h) $3.03k
Marketshare 0.01%
Gain/Loss (24h) -15.77%
Price in BTC 0.00003404 BTC
Marketcap $45.66m
Volume (24h) $3.03k
Marketshare 0.01%