Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$3,882 |  |
+8.21% | $1,624,724,059 | $67,659,326,652 | 17,431,187 BTC | 54% | |||
| 2 |
Ripple
|
$0.3856 |  |
+13.69% | $506,489,632 | $15,775,209,032 | 40,762,365,544 XRP | 13% | |||
| 3 |
Ether
|
$106 |  |
+9.68% | $693,035,877 | $11,014,958,937 | 103,888,778 ETH | 8.80% | |||
| 4 |
EOS
|
$2.72 |  |
+3.95% | $585,192,397 | $2,445,274,252 | 906,245,118 EOS | 1.95% | |||
| 5 |
Stellar Lumens
|
$0.1226 |  |
+10.67% | $71,962,817 | $2,349,439,770 | 19,171,055,281 XLM | 1.88% | |||
| 6 |
Bitcoin Cash
|
$123 |  |
+37.81% | $498,119,959 | $2,163,163,854 | 17,518,913 BCH | 1.73% | |||
| 7 |
Tether
|
$1.01 |  |
+0.24% | $9,380,193 | $1,883,856,023 | 1,856,421,736 USDT | 1.50% | |||
| 8 |
Litecoin
|
$31 |  |
+4.22% | $262,501,014 | $1,839,188,110 | 59,634,513 LTC | 1.47% | |||
| 9 |
Bitcoin Cash SV
|
$95 |  |
+19.87% | $120,009,309 | $1,642,774,156 | 17,518,023 BCHSV | 1.31% | |||
| 10 |
TRON
|
$0.0172 |  |
+18.2% | $62,787,260 | $1,128,126,957 | 66,464,907,644 TRX | 0.90% | |||
| 11 |
Cardano
|
$0.0373 |  |
+11.72% | $44,013,212 | $963,949,564 | 25,927,070,538 ADA | 0.77% | |||
| 12 |
IOTA
|
$0.3126 |  |
+20.22% | $18,929,628 | $843,187,909 | 2,779,530,283 MIOTA | 0.67% | |||
| 13 |
Monero
|
$50 |  |
+11.17% | $12,088,449 | $819,864,885 | 16,656,691 XMR | 0.65% | |||
| 14 |
Binance Coin
|
$5.76 |  |
+11.1% | $26,980,291 | $753,333,009 | 130,799,315 BNB | 0.60% | |||
| 15 |
DigitalCash
|
$80 |  |
+11.23% | $51,794,060 | $671,790,480 | 8,513,910 DASH | 0.54% | |||
| 16 |
NEM
|
$0.0770 |  |
+17.19% | $4,573,738 | $662,379,720 | 8,999,999,999 XEM | 0.53% | |||
| 17 |
Peerplays
|
$0.7625 |  |
-30.06% | $176,907 | $493,920,090 | 4,493,362 PPY | 0.39% | |||
| 18 |
Ethereum Classic
|
$4.60 |  |
+14.36% | $75,109,821 | $492,120,040 | 106,878,694 ETC | 0.39% | |||
| 19 |
Neo
|
$7.32 |  |
+11.04% | $32,904,891 | $466,675,383 | 65,000,000 NEO | 0.37% | |||
| 20 |
Waves
|
$4.51 |  |
+57.74% | $116,602,069 | $423,204,839 | 100,000,000 WAVES | 0.34% | |||
| 21 |
Maker
|
$459 |  |
+22.74% | $286,107 | $334,493,433 | 728,228 MKR | 0.27% | |||
| 22 |
Zcash
|
$60 |  |
+7.5% | $123,131,433 | $329,586,661 | 5,484,194 ZEC | 0.26% | |||
| 23 |
DogeCoin
|
$0.0028 |  |
+8.34% | $9,015,106 | $324,637,386 | 117,473,390,400 DOGE | 0.26% | |||
| 24 |
Tezos
|
$0.4564 |  |
+7.37% | $1,389,999 | $295,148,972 | 607,489,041 XTZ | 0.24% | |||
| 25 |
Vechain
|
$0.0045 |  |
+12.9% | $3,699,112 | $246,650,204 | 55,454,734,800 VET | 0.20% | |||
| 26 |
Bitcoin Gold
|
$13 |  |
+8.97% | $2,396,510 | $230,025,502 | 17,394,699 BTG | 0.18% | |||
| 27 |
USD Coin
|
$1.01 |  |
-2.02% | $3,622,719 | $216,080,828 | 214,112,579 USDC | 0.17% | |||
| 28 |
TrueUSD
|
$1.01 |  |
-0.19% | $37,776,862 | $213,475,830 | 211,551,054 TUSD | 0.17% | |||
| 29 |
Qtum
|
$2.43 |  |
+13.67% | $130,478,381 | $211,720,301 | 89,118,928 QTUM | 0.17% | |||
| 30 |
OmiseGo
|
$1.47 |  |
+14.45% | $23,722,248 | $198,945,553 | 140,245,398 OMG | 0.16% | |||
| 31 |
Ontology
|
$0.6708 |  |
+9.96% | $26,581,517 | $195,276,478 | 291,115,881 ONT | 0.16% | |||
| 32 |
0x
|
$0.3342 |  |
+12.09% | $7,216,651 | $184,622,898 | 552,242,753 ZRX | 0.15% | |||
| 33 |
Basic Attention Token
|
$0.1533 |  |
+12.75% | $3,376,689 | $177,049,179 | 1,217,899,089 BAT | 0.14% | |||
| 34 |
Lisk
|
$1.57 |  |
+26.83% | $6,577,951 | $171,490,080 | 113,134,855 LSK | 0.14% | |||
| 35 |
Decred
|
$19 |  |
+11.23% | $693,261 | $168,472,633 | 9,006,643 DCR | 0.13% | |||
| 36 |
Paxos Standard Token
|
$1.01 |  |
+0.25% | $10,884,927 | $155,980,614 | 154,342,162 PAX | 0.12% | |||
| 37 |
DigiByte
|
$0.0126 |  |
+17.99% | $1,252,148 | $136,151,882 | 11,199,322,795 DGB | 0.11% | |||
| 38 |
NANO
|
$1.02 |  |
+15.91% | $4,315,347 | $135,415,714 | 133,248,289 NANO | 0.11% | |||
| 39 |
Zilliqa
|
$0.0168 |  |
+16% | $9,343,914 | $135,201,843 | 8,059,336,954 ZIL | 0.11% | |||
| 40 |
Bitcoin Diamond
|
$0.8583 |  |
+25.19% | $1,859,401 | $131,972,699 | 153,756,875 BCD | 0.11% | |||
| 41 |
ByteCoin
|
$0.0007 |  |
+10.09% | $181,617 | $120,366,906 | 184,066,828,814 BCN | 0.10% | |||
| 42 |
Stratis
|
$1.23 |  |
+59.81% | $18,172,151 | $116,480,272 | 99,138,017 STRAT | 0.09% | |||
| 43 |
Verge
|
$0.0076 |  |
+20.4% | $3,551,375 | $114,326,034 | 15,172,086,051 XVG | 0.09% | |||
| 44 |
ICON
|
$0.2413 |  |
+17.14% | $7,595,704 | $114,234,198 | 473,406,688 ICX | 0.09% | |||
| 45 |
BitShares
|
$0.0409 |  |
+7.01% | $2,511,532 | $109,715,033 | 2,679,370,000 BTS | 0.09% | |||
| 46 |
Siacoin
|
$0.0028 |  |
+13.78% | $2,065,714 | $107,149,588 | 38,508,133,622 SC | 0.09% | |||
| 47 |
ChainLink
|
$0.2823 |  |
+13.05% | $3,231,084 | $98,797,238 | 350,000,000 LINK | 0.08% | |||
| 48 |
Aeternity
|
$0.4232 |  |
+10.58% | $3,314,383 | $98,623,269 | 233,020,472 AE | 0.08% | |||
| 49 |
Revain
|
$0.1888 |  |
-0.25% | $184,141 | $91,478,962 | 484,450,000 R | 0.07% | |||
| 50 |
Factom
|
$10 |  |
+1.33% | $1,322,214 | $88,195,010 | 8,745,102 FCT | 0.07% | |||
| 51 |
Aurora
|
$0.0134 |  |
+1.56% | $361,737 | $87,595,589 | 6,542,330,148 AOA | 0.07% | |||
| 52 |
Pundi X
|
$0.0006 |  |
+6.47% | $1,569,426 | $86,787,536 | 154,556,842,351 NPXS | 0.07% | |||
| 53 |
Steem
|
$0.2763 |  |
+14.47% | $1,124,520 | $83,835,143 | 303,468,097 STEEM | 0.07% | |||
| 54 |
Augur
|
$7.38 |  |
+18.74% | $1,804,002 | $81,352,102 | 11,000,000 REP | 0.06% | |||
| 55 |
Populous
|
$1.52 |  |
+19.25% | $773,197 | $81,035,720 | 53,252,246 PPT | 0.06% | |||
| 56 |
Komodo
|
$0.6618 |  |
+14.3% | $898,416 | $73,498,100 | 111,055,493 KMD | 0.06% | |||
| 57 |
Golem
|
$0.0737 |  |
+19.88% | $3,510,464 | $68,911,785 | 959,842,000 GNT | 0.06% | |||
| 58 |
MaidSafeCoin
|
$0.1461 |  |
+11.19% | $263,898 | $66,131,498 | 452,552,412 MAID | 0.05% | |||
| 59 |
QASH
|
$0.1900 |  |
+2.42% | $291,703 | $64,760,433 | 350,000,000 QASH | 0.05% | |||
| 60 |
Electroneum
|
$0.0074 |  |
+9.26% | $385,956 | $63,752,094 | 8,568,159,742 ETN | 0.05% | |||
| 61 |
Status
|
$0.0174 |  |
+11.52% | $884,203 | $58,248,384 | 3,470,483,788 SNT | 0.05% | |||
| 62 |
IOStoken
|
$0.0047 |  |
+4.55% | $3,437,796 | $56,588,379 | 12,003,807,131 IOST | 0.05% | |||
| 63 |
Dai
|
$1.02 |  |
+0.18% | $367,724 | $54,927,869 | 56,066,402 DAI | 0.04% | |||
| 64 |
Bitcoin Private
|
$2.64 |  |
+9.33% | $40,070 | $54,115,197 | 20,524,490 BTCP | 0.04% | |||
| 65 |
Decentraland
|
$0.0513 |  |
+8.25% | $1,088,607 | $53,917,823 | 1,050,141,509 MANA | 0.04% | |||
| 66 |
Kucoin Shares
|
$0.5936 |  |
+13.94% | $208,957 | $53,504,325 | 90,138,154 KCS | 0.04% | |||
| 67 |
TenX
|
$0.5533 |  |
+18.83% | $968,805 | $52,234,179 | 114,347,861 PAY | 0.04% | |||
| 68 |
MonaCoin
|
$0.8036 |  |
+61.42% | $667,503 | $51,805,350 | 64,463,325 MONA | 0.04% | |||
| 69 |
Ardor
|
$0.0518 |  |
+9.42% | $1,018,276 | $51,767,117 | 998,999,495 ARDR | 0.04% | |||
| 70 |
Walton
|
$1.19 |  |
+17.4% | $1,615,281 | $48,127,774 | 40,369,759 WTC | 0.04% | |||
| 71 |
MobileGo
|
$0.4777 |  |
+1.87% | $4,210,210 | $47,767,337 | 99,998,615 MGO | 0.04% | |||
| 72 |
Polymath Network
|
$0.1525 |  |
+7.04% | $2,140,343 | $43,837,153 | 287,442,107 POLY | 0.04% | |||
| 73 |
Elastos
|
$3.02 |  |
+7.91% | $611,199 | $43,166,467 | 14,298,388 ELA | 0.03% | |||
| 74 |
Ark
|
$0.3806 |  |
+13.04% | $329,582 | $40,769,945 | 107,121,478 ARK | 0.03% | |||
| 75 |
Reddcoin
|
$0.0014 |  |
+13.96% | $195,312 | $40,605,097 | 28,808,713,174 RDD | 0.03% | |||
| 76 |
Hshare
|
$0.9116 |  |
+3.04% | $6,535,499 | $39,679,551 | 43,529,781 HSR | 0.03% | |||
| 77 |
Wax
|
$0.0437 |  |
+7.79% | $1,554,896 | $38,961,161 | 935,838,056 WAX | 0.03% | |||
| 78 |
RavenCoin
|
$0.0155 |  |
+12.27% | $2,292,544 | $38,685,225 | 2,491,905,000 RVN | 0.03% | |||
| 79 |
Wanchain
|
$0.3635 |  |
+11.77% | $1,551,267 | $38,590,166 | 106,152,493 WAN | 0.03% | |||
| 80 |
Aion
|
$0.1500 |  |
+21.33% | $1,437,297 | $38,444,920 | 265,294,161 AION | 0.03% | |||
| 81 |
QuarkChain
|
$0.0464 |  |
-0.64% | $4,628,556 | $37,230,357 | 801,649,919 QKC | 0.03% | |||
| 82 |
Theta
|
$0.0507 |  |
+13.01% | $1,344,223 | $35,786,435 | 706,502,689 THETA | 0.03% | |||
| 83 |
Mithril
|
$0.0725 |  |
+7.78% | $11,000,428 | $35,557,155 | 486,626,301 MITH | 0.03% | |||
| 84 |
Bancor
|
$0.5191 |  |
+1.61% | $308,932 | $35,383,069 | 62,998,811 BNT | 0.03% | |||
| 85 |
Metaverse Entropy
|
$0.6801 |  |
+15.08% | $654,304 | $35,264,217 | 54,257,922 ETP | 0.03% | |||
| 86 |
Crypto.com
|
$2.18 |  |
+14.16% | $793,355 | $34,491,486 | 15,793,831 MCO | 0.03% | |||
| 87 |
PIVX
|
$0.5884 |  |
+9.65% | $425,046 | $33,410,757 | 56,781,166 PIVX | 0.03% | |||
| 88 |
aelf
|
$0.1218 |  |
+12.56% | $1,537,433 | $33,285,307 | 280,000,000 ELF | 0.03% | |||
| 89 |
Loopring
|
$0.0421 |  |
+7.04% | $348,988 | $33,246,104 | 788,984,491 LRC | 0.03% | |||
| 90 |
GXShares
|
$0.5388 |  |
+6.66% | $90,935 | $32,328,631 | 60,000,000 GXS | 0.03% | |||
| 91 |
DigixDAO
|
$0.0910 |  |
-99.36% | $348,863 | $31,695,790 | 2,000,000 DGD | 0.03% | |||
| 92 |
Power Ledger
|
$0.0786 |  |
+7.64% | $662,338 | $30,853,153 | 392,379,001 POWR | 0.02% | |||
| 93 |
Veritaseum
|
$15 |  |
+46.39% | $53,239 | $30,447,923 | 2,036,645 VERI | 0.02% | |||
| 94 |
Nxt
|
$0.0304 |  |
+12.34% | $660,933 | $30,320,221 | 998,999,942 NXT | 0.02% | |||
| 95 |
E-Dinar
|
$0.0094 |  |
-69.14% | $43,757 | $29,731,940 | 886,211,988 EDR | 0.02% | |||
| 96 |
ZCoin
|
$5.08 |  |
+7.82% | $291,925 | $29,247,294 | 5,757,841 XZC | 0.02% | |||
| 97 |
Horizen
|
$5.26 |  |
+6.34% | $200,121 | $28,431,284 | 5,402,088 ZEN | 0.02% | |||
| 98 |
Nebulas
|
$0.6216 |  |
+11.83% | $757,284 | $28,282,079 | 45,500,000 NAS | 0.02% | |||
| 99 |
BlazeCoin
|
$0.0458 |  |
+9.02% | $1,292,455 | $27,879,683 | 608,557,394 BLZ | 0.02% | |||
| 100 |
Enjin Coin
|
$0.0361 |  |
+8.72% | $1,634,082 | $27,446,934 | 761,158,535 ENJ | 0.02% |
Price
Marketcap
BTC
+8.21%
$3,882
$67.66b
Gain/Loss (24h)
+8.21%
Marketcap
$67.66b
Volume (24h)
1.62b
Marketshare
54%
XRP
+13.69%
$0.3856
$15.78b
Price in BTC
BTC
Gain/Loss (24h)
+13.69%
Marketcap
$15.78b
Volume (24h)
506.49m
Marketshare
13%
ETH
+9.68%
$106
$11.01b
Price in BTC
BTC
Gain/Loss (24h)
+9.68%
Marketcap
$11.01b
Volume (24h)
693.04m
Marketshare
8.80%
EOS
+3.95%
$2.72
$2.45b
Price in BTC
BTC
Gain/Loss (24h)
+3.95%
Marketcap
$2.45b
Volume (24h)
585.19m
Marketshare
1.95%
XLM
+10.67%
$0.1226
$2.35b
Price in BTC
BTC
Gain/Loss (24h)
+10.67%
Marketcap
$2.35b
Volume (24h)
71.96m
Marketshare
1.88%
BCH
+37.81%
$123
$2.16b
Price in BTC
BTC
Gain/Loss (24h)
+37.81%
Marketcap
$2.16b
Volume (24h)
498.12m
Marketshare
1.73%
USDT
+0.24%
$1.01
$1.88b
Price in BTC
BTC
Gain/Loss (24h)
+0.24%
Marketcap
$1.88b
Volume (24h)
9.38m
Marketshare
1.50%
LTC
+4.22%
$31
$1.84b
Price in BTC
BTC
Gain/Loss (24h)
+4.22%
Marketcap
$1.84b
Volume (24h)
262.50m
Marketshare
1.47%
BCHSV
+19.87%
$95
$1.64b
Price in BTC
BTC
Gain/Loss (24h)
+19.87%
Marketcap
$1.64b
Volume (24h)
120.01m
Marketshare
1.31%
TRX
+18.2%
$0.0172
$1.13b
Price in BTC
BTC
Gain/Loss (24h)
+18.2%
Marketcap
$1.13b
Volume (24h)
62.79m
Marketshare
0.90%
ADA
+11.72%
$0.0373
$963.95m
Price in BTC
BTC
Gain/Loss (24h)
+11.72%
Marketcap
$963.95m
Volume (24h)
44.01m
Marketshare
0.77%
MIOTA
+20.22%
$0.3126
$843.19m
Price in BTC
BTC
Gain/Loss (24h)
+20.22%
Marketcap
$843.19m
Volume (24h)
18.93m
Marketshare
0.67%
XMR
+11.17%
$50
$819.86m
Price in BTC
BTC
Gain/Loss (24h)
+11.17%
Marketcap
$819.86m
Volume (24h)
12.09m
Marketshare
0.65%
BNB
+11.1%
$5.76
$753.33m
Price in BTC
BTC
Gain/Loss (24h)
+11.1%
Marketcap
$753.33m
Volume (24h)
26.98m
Marketshare
0.60%
DASH
+11.23%
$80
$671.79m
Price in BTC
BTC
Gain/Loss (24h)
+11.23%
Marketcap
$671.79m
Volume (24h)
51.79m
Marketshare
0.54%
XEM
+17.19%
$0.0770
$662.38m
Price in BTC
BTC
Gain/Loss (24h)
+17.19%
Marketcap
$662.38m
Volume (24h)
4.57m
Marketshare
0.53%
PPY
-30.06%
$0.7625
$493.92m
Price in BTC
BTC
Gain/Loss (24h)
-30.06%
Marketcap
$493.92m
Volume (24h)
1.77k
Marketshare
0.39%
ETC
+14.36%
$4.60
$492.12m
Price in BTC
BTC
Gain/Loss (24h)
+14.36%
Marketcap
$492.12m
Volume (24h)
75.11m
Marketshare
0.39%
NEO
+11.04%
$7.32
$466.68m
Price in BTC
BTC
Gain/Loss (24h)
+11.04%
Marketcap
$466.68m
Volume (24h)
32.90m
Marketshare
0.37%
WAVES
+57.74%
$4.51
$423.20m
Price in BTC
BTC
Gain/Loss (24h)
+57.74%
Marketcap
$423.20m
Volume (24h)
116.60m
Marketshare
0.34%
MKR
+22.74%
$459
$334.49m
Price in BTC
BTC
Gain/Loss (24h)
+22.74%
Marketcap
$334.49m
Volume (24h)
2.86k
Marketshare
0.27%
ZEC
+7.5%
$60
$329.59m
Price in BTC
BTC
Gain/Loss (24h)
+7.5%
Marketcap
$329.59m
Volume (24h)
123.13m
Marketshare
0.26%
DOGE
+8.34%
$0.0028
$324.64m
Price in BTC
BTC
Gain/Loss (24h)
+8.34%
Marketcap
$324.64m
Volume (24h)
9.02m
Marketshare
0.26%
XTZ
+7.37%
$0.4564
$295.15m
Price in BTC
BTC
Gain/Loss (24h)
+7.37%
Marketcap
$295.15m
Volume (24h)
1.39m
Marketshare
0.24%
VET
+12.9%
$0.0045
$246.65m
Price in BTC
BTC
Gain/Loss (24h)
+12.9%
Marketcap
$246.65m
Volume (24h)
3.70m
Marketshare
0.20%
BTG
+8.97%
$13
$230.03m
Price in BTC
BTC
Gain/Loss (24h)
+8.97%
Marketcap
$230.03m
Volume (24h)
2.40m
Marketshare
0.18%
USDC
-2.02%
$1.01
$216.08m
Price in BTC
BTC
Gain/Loss (24h)
-2.02%
Marketcap
$216.08m
Volume (24h)
3.62m
Marketshare
0.17%
TUSD
-0.19%
$1.01
$213.48m
Price in BTC
BTC
Gain/Loss (24h)
-0.19%
Marketcap
$213.48m
Volume (24h)
37.78m
Marketshare
0.17%
QTUM
+13.67%
$2.43
$211.72m
Price in BTC
BTC
Gain/Loss (24h)
+13.67%
Marketcap
$211.72m
Volume (24h)
130.48m
Marketshare
0.17%
OMG
+14.45%
$1.47
$198.95m
Price in BTC
BTC
Gain/Loss (24h)
+14.45%
Marketcap
$198.95m
Volume (24h)
23.72m
Marketshare
0.16%
ONT
+9.96%
$0.6708
$195.28m
Price in BTC
BTC
Gain/Loss (24h)
+9.96%
Marketcap
$195.28m
Volume (24h)
26.58m
Marketshare
0.16%
ZRX
+12.09%
$0.3342
$184.62m
Price in BTC
BTC
Gain/Loss (24h)
+12.09%
Marketcap
$184.62m
Volume (24h)
7.22m
Marketshare
0.15%
BAT
+12.75%
$0.1533
$177.05m
Price in BTC
BTC
Gain/Loss (24h)
+12.75%
Marketcap
$177.05m
Volume (24h)
3.38m
Marketshare
0.14%
LSK
+26.83%
$1.57
$171.49m
Price in BTC
BTC
Gain/Loss (24h)
+26.83%
Marketcap
$171.49m
Volume (24h)
6.58m
Marketshare
0.14%
DCR
+11.23%
$19
$168.47m
Price in BTC
BTC
Gain/Loss (24h)
+11.23%
Marketcap
$168.47m
Volume (24h)
6.93k
Marketshare
0.13%
PAX
+0.25%
$1.01
$155.98m
Price in BTC
BTC
Gain/Loss (24h)
+0.25%
Marketcap
$155.98m
Volume (24h)
10.88m
Marketshare
0.12%
DGB
+17.99%
$0.0126
$136.15m
Price in BTC
BTC
Gain/Loss (24h)
+17.99%
Marketcap
$136.15m
Volume (24h)
1.25m
Marketshare
0.11%
NANO
+15.91%
$1.02
$135.42m
Price in BTC
BTC
Gain/Loss (24h)
+15.91%
Marketcap
$135.42m
Volume (24h)
4.32m
Marketshare
0.11%
ZIL
+16%
$0.0168
$135.20m
Price in BTC
BTC
Gain/Loss (24h)
+16%
Marketcap
$135.20m
Volume (24h)
9.34m
Marketshare
0.11%
BCD
+25.19%
$0.8583
$131.97m
Price in BTC
BTC
Gain/Loss (24h)
+25.19%
Marketcap
$131.97m
Volume (24h)
1.86m
Marketshare
0.11%
BCN
+10.09%
$0.0007
$120.37m
Price in BTC
BTC
Gain/Loss (24h)
+10.09%
Marketcap
$120.37m
Volume (24h)
1.82k
Marketshare
0.10%
STRAT
+59.81%
$1.23
$116.48m
Price in BTC
BTC
Gain/Loss (24h)
+59.81%
Marketcap
$116.48m
Volume (24h)
18.17m
Marketshare
0.09%
XVG
+20.4%
$0.0076
$114.33m
Price in BTC
BTC
Gain/Loss (24h)
+20.4%
Marketcap
$114.33m
Volume (24h)
3.55m
Marketshare
0.09%
ICX
+17.14%
$0.2413
$114.23m
Price in BTC
BTC
Gain/Loss (24h)
+17.14%
Marketcap
$114.23m
Volume (24h)
7.60m
Marketshare
0.09%
BTS
+7.01%
$0.0409
$109.72m
Price in BTC
BTC
Gain/Loss (24h)
+7.01%
Marketcap
$109.72m
Volume (24h)
2.51m
Marketshare
0.09%
SC
+13.78%
$0.0028
$107.15m
Price in BTC
BTC
Gain/Loss (24h)
+13.78%
Marketcap
$107.15m
Volume (24h)
2.07m
Marketshare
0.09%
LINK
+13.05%
$0.2823
$98.80m
Price in BTC
BTC
Gain/Loss (24h)
+13.05%
Marketcap
$98.80m
Volume (24h)
3.23m
Marketshare
0.08%
AE
+10.58%
$0.4232
$98.62m
Price in BTC
BTC
Gain/Loss (24h)
+10.58%
Marketcap
$98.62m
Volume (24h)
3.31m
Marketshare
0.08%
R
-0.25%
$0.1888
$91.48m
Price in BTC
BTC
Gain/Loss (24h)
-0.25%
Marketcap
$91.48m
Volume (24h)
1.84k
Marketshare
0.07%
FCT
+1.33%
$10
$88.20m
Price in BTC
BTC
Gain/Loss (24h)
+1.33%
Marketcap
$88.20m
Volume (24h)
1.32m
Marketshare
0.07%
AOA
+1.56%
$0.0134
$87.60m
Price in BTC
BTC
Gain/Loss (24h)
+1.56%
Marketcap
$87.60m
Volume (24h)
3.62k
Marketshare
0.07%
NPXS
+6.47%
$0.0006
$86.79m
Price in BTC
BTC
Gain/Loss (24h)
+6.47%
Marketcap
$86.79m
Volume (24h)
1.57m
Marketshare
0.07%
STEEM
+14.47%
$0.2763
$83.84m
Price in BTC
BTC
Gain/Loss (24h)
+14.47%
Marketcap
$83.84m
Volume (24h)
1.12m
Marketshare
0.07%
REP
+18.74%
$7.38
$81.35m
Price in BTC
BTC
Gain/Loss (24h)
+18.74%
Marketcap
$81.35m
Volume (24h)
1.80m
Marketshare
0.06%
PPT
+19.25%
$1.52
$81.04m
Price in BTC
BTC
Gain/Loss (24h)
+19.25%
Marketcap
$81.04m
Volume (24h)
7.73k
Marketshare
0.06%
KMD
+14.3%
$0.6618
$73.50m
Price in BTC
BTC
Gain/Loss (24h)
+14.3%
Marketcap
$73.50m
Volume (24h)
8.98k
Marketshare
0.06%
GNT
+19.88%
$0.0737
$68.91m
Price in BTC
BTC
Gain/Loss (24h)
+19.88%
Marketcap
$68.91m
Volume (24h)
3.51m
Marketshare
0.06%
MAID
+11.19%
$0.1461
$66.13m
Price in BTC
BTC
Gain/Loss (24h)
+11.19%
Marketcap
$66.13m
Volume (24h)
2.64k
Marketshare
0.05%
QASH
+2.42%
$0.1900
$64.76m
Price in BTC
BTC
Gain/Loss (24h)
+2.42%
Marketcap
$64.76m
Volume (24h)
2.92k
Marketshare
0.05%
ETN
+9.26%
$0.0074
$63.75m
Price in BTC
BTC
Gain/Loss (24h)
+9.26%
Marketcap
$63.75m
Volume (24h)
3.86k
Marketshare
0.05%
SNT
+11.52%
$0.0174
$58.25m
Price in BTC
BTC
Gain/Loss (24h)
+11.52%
Marketcap
$58.25m
Volume (24h)
8.84k
Marketshare
0.05%
IOST
+4.55%
$0.0047
$56.59m
Price in BTC
BTC
Gain/Loss (24h)
+4.55%
Marketcap
$56.59m
Volume (24h)
3.44m
Marketshare
0.05%
DAI
+0.18%
$1.02
$54.93m
Price in BTC
BTC
Gain/Loss (24h)
+0.18%
Marketcap
$54.93m
Volume (24h)
3.68k
Marketshare
0.04%
BTCP
+9.33%
$2.64
$54.12m
Price in BTC
BTC
Gain/Loss (24h)
+9.33%
Marketcap
$54.12m
Volume (24h)
0.40k
Marketshare
0.04%
MANA
+8.25%
$0.0513
$53.92m
Price in BTC
BTC
Gain/Loss (24h)
+8.25%
Marketcap
$53.92m
Volume (24h)
1.09m
Marketshare
0.04%
KCS
+13.94%
$0.5936
$53.50m
Price in BTC
BTC
Gain/Loss (24h)
+13.94%
Marketcap
$53.50m
Volume (24h)
2.09k
Marketshare
0.04%
PAY
+18.83%
$0.5533
$52.23m
Price in BTC
BTC
Gain/Loss (24h)
+18.83%
Marketcap
$52.23m
Volume (24h)
9.69k
Marketshare
0.04%
MONA
+61.42%
$0.8036
$51.81m
Price in BTC
BTC
Gain/Loss (24h)
+61.42%
Marketcap
$51.81m
Volume (24h)
6.68k
Marketshare
0.04%
ARDR
+9.42%
$0.0518
$51.77m
Price in BTC
BTC
Gain/Loss (24h)
+9.42%
Marketcap
$51.77m
Volume (24h)
1.02m
Marketshare
0.04%
WTC
+17.4%
$1.19
$48.13m
Price in BTC
BTC
Gain/Loss (24h)
+17.4%
Marketcap
$48.13m
Volume (24h)
1.62m
Marketshare
0.04%
MGO
+1.87%
$0.4777
$47.77m
Price in BTC
BTC
Gain/Loss (24h)
+1.87%
Marketcap
$47.77m
Volume (24h)
4.21m
Marketshare
0.04%
POLY
+7.04%
$0.1525
$43.84m
Price in BTC
BTC
Gain/Loss (24h)
+7.04%
Marketcap
$43.84m
Volume (24h)
2.14m
Marketshare
0.04%
ELA
+7.91%
$3.02
$43.17m
Price in BTC
BTC
Gain/Loss (24h)
+7.91%
Marketcap
$43.17m
Volume (24h)
6.11k
Marketshare
0.03%
ARK
+13.04%
$0.3806
$40.77m
Price in BTC
BTC
Gain/Loss (24h)
+13.04%
Marketcap
$40.77m
Volume (24h)
3.30k
Marketshare
0.03%
RDD
+13.96%
$0.0014
$40.61m
Price in BTC
BTC
Gain/Loss (24h)
+13.96%
Marketcap
$40.61m
Volume (24h)
1.95k
Marketshare
0.03%
HSR
+3.04%
$0.9116
$39.68m
Price in BTC
BTC
Gain/Loss (24h)
+3.04%
Marketcap
$39.68m
Volume (24h)
6.54m
Marketshare
0.03%
WAX
+7.79%
$0.0437
$38.96m
Price in BTC
BTC
Gain/Loss (24h)
+7.79%
Marketcap
$38.96m
Volume (24h)
1.55m
Marketshare
0.03%
RVN
+12.27%
$0.0155
$38.69m
Price in BTC
BTC
Gain/Loss (24h)
+12.27%
Marketcap
$38.69m
Volume (24h)
2.29m
Marketshare
0.03%
WAN
+11.77%
$0.3635
$38.59m
Price in BTC
BTC
Gain/Loss (24h)
+11.77%
Marketcap
$38.59m
Volume (24h)
1.55m
Marketshare
0.03%
AION
+21.33%
$0.1500
$38.44m
Price in BTC
BTC
Gain/Loss (24h)
+21.33%
Marketcap
$38.44m
Volume (24h)
1.44m
Marketshare
0.03%
QKC
-0.64%
$0.0464
$37.23m
Price in BTC
BTC
Gain/Loss (24h)
-0.64%
Marketcap
$37.23m
Volume (24h)
4.63m
Marketshare
0.03%
THETA
+13.01%
$0.0507
$35.79m
Price in BTC
BTC
Gain/Loss (24h)
+13.01%
Marketcap
$35.79m
Volume (24h)
1.34m
Marketshare
0.03%
MITH
+7.78%
$0.0725
$35.56m
Price in BTC
BTC
Gain/Loss (24h)
+7.78%
Marketcap
$35.56m
Volume (24h)
11.00m
Marketshare
0.03%
BNT
+1.61%
$0.5191
$35.38m
Price in BTC
BTC
Gain/Loss (24h)
+1.61%
Marketcap
$35.38m
Volume (24h)
3.09k
Marketshare
0.03%
ETP
+15.08%
$0.6801
$35.26m
Price in BTC
BTC
Gain/Loss (24h)
+15.08%
Marketcap
$35.26m
Volume (24h)
6.54k
Marketshare
0.03%
MCO
+14.16%
$2.18
$34.49m
Price in BTC
BTC
Gain/Loss (24h)
+14.16%
Marketcap
$34.49m
Volume (24h)
7.93k
Marketshare
0.03%
PIVX
+9.65%
$0.5884
$33.41m
Price in BTC
BTC
Gain/Loss (24h)
+9.65%
Marketcap
$33.41m
Volume (24h)
4.25k
Marketshare
0.03%
ELF
+12.56%
$0.1218
$33.29m
Price in BTC
BTC
Gain/Loss (24h)
+12.56%
Marketcap
$33.29m
Volume (24h)
1.54m
Marketshare
0.03%
LRC
+7.04%
$0.0421
$33.25m
Price in BTC
BTC
Gain/Loss (24h)
+7.04%
Marketcap
$33.25m
Volume (24h)
3.49k
Marketshare
0.03%
GXS
+6.66%
$0.5388
$32.33m
Price in BTC
BTC
Gain/Loss (24h)
+6.66%
Marketcap
$32.33m
Volume (24h)
0.91k
Marketshare
0.03%
DGD
-99.36%
$0.0910
$31.70m
Price in BTC
BTC
Gain/Loss (24h)
-99.36%
Marketcap
$31.70m
Volume (24h)
3.49k
Marketshare
0.03%
POWR
+7.64%
$0.0786
$30.85m
Price in BTC
BTC
Gain/Loss (24h)
+7.64%
Marketcap
$30.85m
Volume (24h)
6.62k
Marketshare
0.02%
VERI
+46.39%
$15
$30.45m
Price in BTC
BTC
Gain/Loss (24h)
+46.39%
Marketcap
$30.45m
Volume (24h)
0.53k
Marketshare
0.02%
NXT
+12.34%
$0.0304
$30.32m
Price in BTC
BTC
Gain/Loss (24h)
+12.34%
Marketcap
$30.32m
Volume (24h)
6.61k
Marketshare
0.02%
EDR
-69.14%
$0.0094
$29.73m
Price in BTC
BTC
Gain/Loss (24h)
-69.14%
Marketcap
$29.73m
Volume (24h)
0.44k
Marketshare
0.02%
XZC
+7.82%
$5.08
$29.25m
Price in BTC
BTC
Gain/Loss (24h)
+7.82%
Marketcap
$29.25m
Volume (24h)
2.92k
Marketshare
0.02%
ZEN
+6.34%
$5.26
$28.43m
Price in BTC
BTC
Gain/Loss (24h)
+6.34%
Marketcap
$28.43m
Volume (24h)
2.00k
Marketshare
0.02%
NAS
+11.83%
$0.6216
$28.28m
Price in BTC
BTC
Gain/Loss (24h)
+11.83%
Marketcap
$28.28m
Volume (24h)
7.57k
Marketshare
0.02%
BLZ
+9.02%
$0.0458
$27.88m
Price in BTC
BTC
Gain/Loss (24h)
+9.02%
Marketcap
$27.88m
Volume (24h)
1.29m
Marketshare
0.02%
ENJ
+8.72%
$0.0361
$27.45m
Price in BTC
BTC
Gain/Loss (24h)
+8.72%
Marketcap
$27.45m
Volume (24h)
1.63m
Marketshare
0.02%
