Cryptocurrency Market List

Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch
1 Bitcoin BTC logo Bitcoin $11,409 -3.89% $24,692,122,894 $210,592,698,387 18,457,887 BTC 60%
2 Ethereum ETH logo Ethereum $380
0.03334526
-4.04%
-0.19%
$11,579,410,423 $42,663,194,954 112,139,312 ETH 12%
3 Ripple XRP logo Ripple $0.2882
0.00002525
-2.23%
+1.69%
$4,496,242,351 $12,925,652,322 44,862,646,997 XRP 3.71%
4 Tether USDT logo Tether $1.00
0.00008562
+1.59%
+3.23%
$36,518,136,385 $9,766,577,606 9,998,221,723 USDT 2.81%
5 Bitcoin Cash BCH logo Bitcoin Cash $282
0.02469004
-6.55%
-3.03%
$1,947,472,300 $5,207,764,088 18,487,075 BCH 1.50%
6 ChainLink LINK logo ChainLink $13
0.00112035
-3.61%
+0.68%
$1,649,597,860 $4,473,876,082 350,000,000 LINK 1.29%
7 Bitcoin Cash SV BSV logo Bitcoin Cash SV $210
0.01833033
-6.08%
-2.51%
$1,125,303,088 $3,866,027,883 18,485,589 BSV 1.11%
8 Litecoin LTC logo Litecoin $55
0.00483837
-5.24%
-1.41%
$2,666,825,113 $3,600,302,900 65,219,635 LTC 1.03%
9 Cardano ADA logo Cardano $0.1378
0.00001204
-4.26%
-0.66%
$577,742,155 $3,560,089,124 25,927,070,538 ADA 1.02%
10 Binance Coin BNB logo Binance Coin $21
0.00186427
-5.23%
-1.55%
$295,650,353 $3,071,546,256 144,406,560 BNB 0.88%
11 Crypto.com Chain CRO logo Crypto.com Chain $0.1616
0.00001416
-4.24%
-0.35%
$71,618,221 $3,033,553,335 18,773,059,360 CRO 0.87%
12 Tezos XTZ logo Tezos $4.04
0.00035756
+3.01%
+8.27%
$614,961,513 $3,016,603,026 739,455,351 XTZ 0.87%
13 EOS EOS logo EOS $3.04
0.00026602
-5.37%
-1.68%
$2,880,846,769 $2,838,183,146 935,107,121 EOS 0.82%
14 Stellar Lumens XLM logo Stellar Lumens $0.0998
0.00000874
-5.41%
-1.69%
$528,632,601 $2,047,994,798 20,536,224,261 XLM 0.59%
15 Monero XMR logo Monero $88
0.00767197
-5.92%
-2.31%
$170,656,704 $1,545,989,382 17,661,942 XMR 0.44%
16 TRON TRX logo TRON $0.0202
0.00000176
-5.79%
-2.22%
$785,367,483 $1,439,523,707 71,659,657,369 TRX 0.41%
17 UNUS SED LEO LEO logo UNUS SED LEO $1.27
0.00011094
+0.03%
+3.85%
$15,634,454 $1,265,120,243 999,498,892 LEO 0.36%
18 USD Coin USDC logo USD Coin $1.00
0.00008760
+0.36%
+3.95%
$388,923,192 $1,118,201,777 1,118,805,894 USDC 0.32%
19 Vechain VET logo Vechain $0.0199
0.00000174
-6.94%
-3.33%
$222,159,011 $1,103,339,293 55,454,734,800 VET 0.32%
20 IOTA MIOTA logo IOTA $0.3792
0.00003294
+4.29%
+7.54%
$83,805,619 $1,044,720,886 2,779,530,283 MIOTA 0.30%
21 Cosmos ATOM logo Cosmos $4.95
0.00043558
-5.17%
-1.02%
$231,722,226 $998,193,543 200,856,780 ATOM 0.29%
22 Huobi Token HT logo Huobi Token $4.51
0.00039565
-3.12%
+0.8%
$106,774,126 $974,099,392 215,789,732 HT 0.28%
23 Neo NEO logo Neo $14
0.00120999
-5.5%
-1.84%
$580,354,540 $973,804,727 70,538,831 NEO 0.28%
24 Dash DASH logo Dash $89
0.00780210
-6.91%
-3.46%
$350,946,537 $858,852,911 9,648,195 DASH 0.25%
25 Zcash ZEC logo Zcash $83
0.00723404
-7.37%
-4.01%
$523,712,542 $808,239,149 9,792,593 ZEC 0.23%
26 Ethereum Classic ETC logo Ethereum Classic $6.79
0.00059437
-3.6%
+0.16%
$754,461,310 $788,765,857 116,313,299 ETC 0.23%
27 Maker MKR logo Maker $609
0.05308250
-2.38%
+0.95%
$27,543,124 $609,014,446 1,005,576 MKR 0.17%
28 NEM XEM logo NEM $0.0601
0.00000521
-5.32%
-2.62%
$49,726,575 $534,551,387 8,999,999,999 XEM 0.15%
29 Ontology ONT logo Ontology $0.7646
0.00006702
-7.76%
-4.01%
$178,302,930 $534,485,056 699,029,877 ONT 0.15%
30 HedgeTrade HEDG logo HedgeTrade $1.85
0.00016180
-7.79%
-4.07%
$1,360,969 $532,132,273 288,208,798 HEDG 0.15%
31 Aave LEND logo Aave $0.3634
0.00003185
-11.64%
-8.05%
$59,211,734 $472,381,586 1,299,999,941 LEND 0.14%
32 Compound COMP logo Compound $176
0.01487264
-1.62%
-1.4%
$79,936,920 $434,616,571 2,561,279 COMP 0.12%
33 Multi-collateral DAI DAI logo Multi-collateral DAI $1.02
0.00008992
-0.01%
+4.8%
$22,583,689 $429,974,393 419,107,051 DAI 0.12%
34 DogeCoin DOGE logo DogeCoin $0.0034
0.00000030
-3.12%
±0%
$75,449,140 $429,898,589 125,785,687,120 DOGE 0.12%
35 Synthetix Network SNX logo Synthetix Network $4.62
0.00040478
-7.52%
-3.77%
$46,114,860 $425,395,635 92,111,246 SNX 0.12%
36 DigiByte DGB logo DigiByte $0.0304
0.00000263
-4.2%
-1.5%
$33,135,638 $402,731,946 13,436,763,745 DGB 0.12%
37 Basic Attention Token BAT logo Basic Attention Token $0.2617
0.00002280
-8.82%
-5.71%
$299,571,288 $388,357,627 1,493,222,636 BAT 0.11%
38 OKB OKB logo OKB $5.50
0.00048186
-5.75%
-1.93%
$173,430,157 $329,862,885 60,000,000 OKB 0.09%
39 Algorand ALGO logo Algorand $0.4253
0.00003713
-9.86%
-6.57%
$117,287,205 $326,920,483 771,817,006 ALGO 0.09%
40 0x ZRX logo 0x $0.4526
0.00003904
-5.12%
-2.84%
$133,790,422 $318,932,307 715,994,632 ZRX 0.09%
41 Kyber Network KNC logo Kyber Network $1.59
0.00013909
-8.86%
-5.34%
$132,032,878 $310,282,238 195,519,138 KNC 0.09%
42 Theta THETA logo Theta $0.3454
0.00003027
-8.68%
-4.99%
$56,067,029 $300,637,994 870,502,690 THETA 0.09%
43 Elrond ERD logo Elrond $0.0219
0.00000192
-7.94%
-4%
$26,620,376 $291,864,968 13,323,533,426 ERD 0.08%
44 Hyperion HYN logo Hyperion $0.9112
0.00007986
+0.29%
+4.35%
$17,483,398 $288,621,766 316,765,917 HYN 0.08%
45 BitTorrent BTT logo BitTorrent $0.0004
0.00000004
-8.55%
±0%
$46,940,810 $284,921,495 659,952,625,000 BTT 0.08%
46 Zilliqa ZIL logo Zilliqa $0.0265
0.00000232
+1.61%
+5.94%
$161,710,717 $273,782,722 10,346,364,696 ZIL 0.08%
47 Qtum QTUM logo Qtum $2.70
0.00023641
-8.07%
-4.44%
$405,443,878 $261,464,461 96,934,723 QTUM 0.08%
48 Band Protocol BAND logo Band Protocol $12
0.00109320
-11.36%
-7.77%
$188,608,640 $255,616,191 20,494,032 BAND 0.07%
49 Paxos Standard Token PAX logo Paxos Standard Token $1.00
0.00008740
+0.09%
+3.83%
$173,105,884 $244,260,739 244,951,954 PAX 0.07%
50 ICON ICX logo ICON $0.4277
0.00003749
-7.87%
-4.14%
$57,556,851 $239,533,761 560,002,502 ICX 0.07%
51 OMG Network OMG logo OMG Network $1.68
0.00014617
-5.93%
-2.59%
$90,802,901 $233,881,024 140,245,398 OMG 0.07%
52 Augur REP logo Augur $20
0.00177408
-4.39%
-1.05%
$17,272,433 $222,651,811 11,000,000 REP 0.06%
53 Ren REN logo Ren $0.2426
0.00002126
-13.3%
-9.8%
$21,188,977 $210,603,073 868,240,654 REN 0.06%
54 TrueUSD TUSD logo TrueUSD $0.9992
0.00008730
-0.06%
+3.67%
$89,607,072 $195,924,238 196,703,730 TUSD 0.06%
55 Terra LUNA logo Terra $0.5083
0.00004455
-9.52%
-5.85%
$35,430,435 $195,903,603 385,419,239 LUNA 0.06%
56 Waves WAVES logo Waves $1.91
0.00016592
-3.84%
-0.62%
$38,575,635 $194,428,292 102,709,942 WAVES 0.06%
57 Swipe SXP logo Swipe $2.95
0.00025734
+12.76%
+16.69%
$309,396,055 $193,732,471 65,982,751 SXP 0.06%
58 Ampleforth AMPL logo Ampleforth $0.6861
0.00005959
-6.33%
-3.42%
$20,469,043 $188,905,527 277,849,713 AMPL 0.05%
59 Decred DCR logo Decred $16
0.00138171
-5.48%
-1.65%
$6,442,330 $187,018,737 11,863,372 DCR 0.05%
60 Lisk LSK logo Lisk $1.45
0.00012665
-3.69%
+0.05%
$8,407,173 $180,850,214 125,156,240 LSK 0.05%
61 Bitcoin Gold BTG logo Bitcoin Gold $10
0.00089428
+4.84%
+9.2%
$21,010,180 $178,697,919 17,513,923 BTG 0.05%
62 yearn.finance YFI logo yearn.finance $5,925
0.51928720
-1.36%
+2.64%
$38,827,676 $177,463,592 29,953 YFI 0.05%
63 CREDIT CREDIT logo CREDIT $0.0078
0.00000068
-2.28%
-2.86%
$0 $166,483,197 21,297,373,341 CREDIT 0.05%
64 Enjin Coin ENJ logo Enjin Coin $0.2010
0.00001761
-8.93%
-5.27%
$20,102,004 $165,018,320 821,201,679 ENJ 0.05%
65 Binance USD Stable Coin BUSD logo Binance USD Stable Coin $0.9769
0.00008562
-19.91%
-16.66%
$248,243,193 $162,255,141 166,097,049 BUSD 0.05%
66 Nervos Network CKB logo Nervos Network $0.0076
0.00000067
-10.41%
-5.63%
$12,415,687 $153,762,010 20,254,491,126 CKB 0.04%
67 botXcoin BOTX logo botXcoin $0.0941
0.00000825
-2.8%
±0%
$373,473 $153,650,923 1,632,102,305 BOTX 0.04%
68 Holo HOT logo Holo $0.0008
0.00000008
-6.37%
+14.29%
$11,827,069 $151,431,635 165,907,224,259 HOT 0.04%
69 Bitcoin Diamond BCD logo Bitcoin Diamond $0.8007
0.00007018
-5.2%
-1.36%
$11,257,989 $149,319,442 186,492,897 BCD 0.04%
70 Loopring LRC logo Loopring $0.1340
0.00001175
-8.22%
-4.47%
$22,523,806 $149,252,097 1,113,550,623 LRC 0.04%
71 RavenCoin RVN logo RavenCoin $0.0225
0.00000192
-2.7%
-1.03%
$104,217,643 $148,859,523 6,795,385,000 RVN 0.04%
72 Ocean Protocol OCEAN logo Ocean Protocol $0.4112
0.00003604
+5.55%
+9.81%
$8,407,316 $145,125,468 352,937,273 OCEAN 0.04%
73 NANO NANO logo NANO $1.09
0.00009530
-7.34%
-3.58%
$13,021,568 $144,874,886 133,248,297 NANO 0.04%
74 Bancor BNT logo Bancor $2.09
0.00018339
-9.58%
-5.92%
$112,727,956 $144,679,861 69,148,529 BNT 0.04%
75 Blockstack STX logo Blockstack $0.2474
0.00002168
-0.55%
+3.48%
$8,675,220 $142,182,430 574,811,340 STX 0.04%
76 EDUCare EKT logo EDUCare $0.1931
0.00001692
-1.87%
±0%
$1,070,052 $139,887,773 724,297,908 EKT 0.04%
77 Divi DIVI logo Divi $0.0761
0.00000667
+4.34%
+8.63%
$310,162 $139,486,034 1,832,920,235 DIVI 0.04%
78 Siacoin SC logo Siacoin $0.0033
0.00000029
-4.91%
±0%
$8,599,059 $136,096,019 41,817,047,634 SC 0.04%
79 Kava KAVA logo Kava $4.02
0.00035261
-12.36%
-8.81%
$58,632,087 $134,715,104 33,485,394 KAVA 0.04%
80 Decentraland MANA logo Decentraland $0.0891
0.00000781
-11.5%
-7.9%
$62,456,754 $128,406,388 1,440,726,683 MANA 0.04%
81 Bytom BTM logo Bytom $0.0960
0.00000842
-6.1%
-2.21%
$30,119,594 $126,109,592 1,313,351,781 BTM 0.04%
82 Aragon ANT logo Aragon $3.82
0.00033101
+8.37%
+11.56%
$10,278,858 $122,990,489 32,566,350 ANT 0.04%
83 MonaCoin MONA logo MonaCoin $1.87
0.00016376
-3.93%
-0.05%
$4,133,631 $122,829,633 65,729,674 MONA 0.04%
84 Verge XVG logo Verge $0.0072
0.00000065
+5.95%
+14.04%
$10,281,202 $121,907,898 16,340,268,143 XVG 0.04%
85 Advanced Internet Blocks AIB logo Advanced Internet Blocks $0.0050
0.00000044
-4.34%
±0%
$78,406 $121,064,408 24,213,254,182 AIB 0.03%
86 iExec RLC RLC logo iExec RLC $1.45
0.00012687
-10.23%
-6.6%
$13,935,322 $115,902,925 80,070,793 RLC 0.03%
87 DxChain Token DX logo DxChain Token $0.0022
0.00000019
-6.74%
-5%
$851,592 $107,989,603 49,999,999,999 DX 0.03%
88 Horizen ZEN logo Horizen $11
0.00092003
+3.11%
+6.21%
$10,166,340 $101,806,919 9,698,675 ZEN 0.03%
89 ERC20 ERC20 logo ERC20 $0.0891
0.00000780
+14.84%
+16.07%
$97,481 $100,326,717 1,126,570,973 ERC20 0.03%
90 Status SNT logo Status $0.0286
0.00000250
-5.45%
-1.57%
$16,680,651 $99,100,876 3,470,483,788 SNT 0.03%
91 JUST JST logo JUST $0.0667
0.00000584
+3.52%
+7.75%
$178,037,792 $95,588,267 1,433,850,000 JST 0.03%
92 SIC SIC logo SIC $0.0113
0.00000099
-3.63%
±0%
$0 $93,437,353 0 SIC 0.03%
93 IOStoken IOST logo IOStoken $0.0061
0.00000054
-8.81%
-5.26%
$78,825,207 $92,409,583 15,097,962,315 IOST 0.03%
94 Nexo NEXO logo Nexo $0.1632
0.00001431
-2.83%
+1.13%
$8,534,188 $91,398,112 560,000,011 NEXO 0.03%
95 Mixin XIN logo Mixin $176
0.01545800
+0.48%
+4.55%
$1,650,571 $91,309,214 517,726 XIN 0.03%
96 Aurora AOA logo Aurora $0.0138
0.00000121
+0.42%
+4.31%
$15,362,474 $90,319,007 6,542,330,148 AOA 0.03%
97 Celsius CEL logo Celsius $0.3697
0.00003240
-4.5%
-0.64%
$1,125,088 $88,299,077 238,863,519 CEL 0.03%
98 Quant QNT logo Quant $7.28
0.00063850
-0.61%
+3.41%
$2,498,009 $87,948,412 12,072,738 QNT 0.03%
99 Komodo KMD logo Komodo $0.7238
0.00006344
+2.03%
+6.16%
$13,651,445 $87,770,394 121,261,670 KMD 0.03%
100 Matic Network MATIC logo Matic Network $0.0232
0.00000203
-3.01%
+1%
$41,327,862 $87,095,474 3,760,436,190 MATIC 0.03%
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$11,409 $218.02b -3.89%
Gain/Loss (24h) -3.89%
Marketcap $218.02b
Volume (24h) $0.00b
Marketshare 63%
Ethereum ETH logo ETH Ethereum
$380 $44.17b -4.04%
Gain/Loss (24h) -4.04%
Price in BTC 0.03334526 BTC
Marketcap $44.17b
Volume (24h) $0.00b
Marketshare 13%
Ripple XRP logo XRP Ripple
$0.2882 $13.38b -2.23%
Gain/Loss (24h) -2.23%
Price in BTC 0.00002525 BTC
Marketcap $13.38b
Volume (24h) $0.00b
Marketshare 3.84%
Tether USDT logo USDT Tether
$1.00 $10.11b +1.59%
Gain/Loss (24h) +1.59%
Price in BTC 0.00008562 BTC
Marketcap $10.11b
Volume (24h) $0.00b
Marketshare 2.90%
Gain/Loss (24h) -6.55%
Price in BTC 0.02469004 BTC
Marketcap $5.39b
Volume (24h) $0.00b
Marketshare 1.55%
Gain/Loss (24h) -3.61%
Price in BTC 0.00112035 BTC
Marketcap $4.63b
Volume (24h) $0.00b
Marketshare 1.33%
Gain/Loss (24h) -6.08%
Price in BTC 0.01833033 BTC
Marketcap $4.00b
Volume (24h) $0.00b
Marketshare 1.15%
Litecoin LTC logo LTC Litecoin
$55 $3.73b -5.24%
Gain/Loss (24h) -5.24%
Price in BTC 0.00483837 BTC
Marketcap $3.73b
Volume (24h) $0.00b
Marketshare 1.07%
Gain/Loss (24h) -4.26%
Price in BTC 0.00001204 BTC
Marketcap $3.69b
Volume (24h) $0.00b
Marketshare 1.06%
Gain/Loss (24h) -5.23%
Price in BTC 0.00186427 BTC
Marketcap $3.18b
Volume (24h) $0.00b
Marketshare 0.91%
Gain/Loss (24h) -4.24%
Price in BTC 0.00001416 BTC
Marketcap $3.14b
Volume (24h) $0.00b
Marketshare 0.90%
Tezos XTZ logo XTZ Tezos
$4.04 $3.12b +3.01%
Gain/Loss (24h) +3.01%
Price in BTC 0.00035756 BTC
Marketcap $3.12b
Volume (24h) $0.00b
Marketshare 0.90%
EOS EOS logo EOS EOS
$3.04 $2.94b -5.37%
Gain/Loss (24h) -5.37%
Price in BTC 0.00026602 BTC
Marketcap $2.94b
Volume (24h) $0.00b
Marketshare 0.84%
Gain/Loss (24h) -5.41%
Price in BTC 0.00000874 BTC
Marketcap $2.12b
Volume (24h) $0.00b
Marketshare 0.61%
Monero XMR logo XMR Monero
$88 $1.60b -5.92%
Gain/Loss (24h) -5.92%
Price in BTC 0.00767197 BTC
Marketcap $1.60b
Volume (24h) $0.00b
Marketshare 0.46%
TRON TRX logo TRX TRON
$0.0202 $1.49b -5.79%
Gain/Loss (24h) -5.79%
Price in BTC 0.00000176 BTC
Marketcap $1.49b
Volume (24h) $0.00b
Marketshare 0.43%
Gain/Loss (24h) +0.03%
Price in BTC 0.00011094 BTC
Marketcap $1.31b
Volume (24h) $0.00b
Marketshare 0.38%
Gain/Loss (24h) +0.36%
Price in BTC 0.00008760 BTC
Marketcap $1.16b
Volume (24h) $0.00b
Marketshare 0.33%
Gain/Loss (24h) -6.94%
Price in BTC 0.00000174 BTC
Marketcap $1.14b
Volume (24h) $0.00b
Marketshare 0.33%
Gain/Loss (24h) +4.29%
Price in BTC 0.00003294 BTC
Marketcap $1.08b
Volume (24h) $0.00b
Marketshare 0.31%
Gain/Loss (24h) -5.17%
Price in BTC 0.00043558 BTC
Marketcap $1.03b
Volume (24h) $0.00b
Marketshare 0.30%
Gain/Loss (24h) -3.12%
Price in BTC 0.00039565 BTC
Marketcap $1.01b
Volume (24h) $0.00b
Marketshare 0.29%
Neo NEO logo NEO Neo
$14 $1.01b -5.5%
Gain/Loss (24h) -5.5%
Price in BTC 0.00120999 BTC
Marketcap $1.01b
Volume (24h) $0.00b
Marketshare 0.29%
Dash DASH logo DASH Dash
$89 $889.12m -6.91%
Gain/Loss (24h) -6.91%
Price in BTC 0.00780210 BTC
Marketcap $889.12m
Volume (24h) $0.00b
Marketshare 0.26%
Zcash ZEC logo ZEC Zcash
$83 $836.73m -7.37%
Gain/Loss (24h) -7.37%
Price in BTC 0.00723404 BTC
Marketcap $836.73m
Volume (24h) $0.00b
Marketshare 0.24%
Gain/Loss (24h) -3.6%
Price in BTC 0.00059437 BTC
Marketcap $816.57m
Volume (24h) $0.00b
Marketshare 0.23%
Maker MKR logo MKR Maker
$609 $630.48m -2.38%
Gain/Loss (24h) -2.38%
Price in BTC 0.05308250 BTC
Marketcap $630.48m
Volume (24h) $0.00b
Marketshare 0.18%
NEM XEM logo XEM NEM
$0.0601 $553.39m -5.32%
Gain/Loss (24h) -5.32%
Price in BTC 0.00000521 BTC
Marketcap $553.39m
Volume (24h) $0.00b
Marketshare 0.16%
Gain/Loss (24h) -7.76%
Price in BTC 0.00006702 BTC
Marketcap $553.32m
Volume (24h) $0.00b
Marketshare 0.16%
Gain/Loss (24h) -7.79%
Price in BTC 0.00016180 BTC
Marketcap $550.80m
Volume (24h) $0.00b
Marketshare 0.16%
Aave LEND logo LEND Aave
$0.3634 $489.03m -11.64%
Gain/Loss (24h) -11.64%
Price in BTC 0.00003185 BTC
Marketcap $489.03m
Volume (24h) $0.00b
Marketshare 0.14%
Compound COMP logo COMP Compound
$176 $449.94m -1.62%
Gain/Loss (24h) -1.62%
Price in BTC 0.01487264 BTC
Marketcap $449.94m
Volume (24h) $0.00b
Marketshare 0.13%
Gain/Loss (24h) -0.01%
Price in BTC 0.00008992 BTC
Marketcap $445.13m
Volume (24h) $0.00b
Marketshare 0.13%
Gain/Loss (24h) -3.12%
Price in BTC 0.00000030 BTC
Marketcap $445.05m
Volume (24h) $0.00b
Marketshare 0.13%
Gain/Loss (24h) -7.52%
Price in BTC 0.00040478 BTC
Marketcap $440.39m
Volume (24h) $0.00b
Marketshare 0.13%
Gain/Loss (24h) -4.2%
Price in BTC 0.00000263 BTC
Marketcap $416.93m
Volume (24h) $0.00b
Marketshare 0.12%
Gain/Loss (24h) -8.82%
Price in BTC 0.00002280 BTC
Marketcap $402.05m
Volume (24h) $0.00b
Marketshare 0.12%
OKB OKB logo OKB OKB
$5.50 $341.49m -5.75%
Gain/Loss (24h) -5.75%
Price in BTC 0.00048186 BTC
Marketcap $341.49m
Volume (24h) $0.00b
Marketshare 0.10%
Gain/Loss (24h) -9.86%
Price in BTC 0.00003713 BTC
Marketcap $338.44m
Volume (24h) $0.00b
Marketshare 0.10%
0x ZRX logo ZRX 0x
$0.4526 $330.17m -5.12%
Gain/Loss (24h) -5.12%
Price in BTC 0.00003904 BTC
Marketcap $330.17m
Volume (24h) $0.00b
Marketshare 0.09%
Gain/Loss (24h) -8.86%
Price in BTC 0.00013909 BTC
Marketcap $321.22m
Volume (24h) $0.00b
Marketshare 0.09%
Theta THETA logo THETA Theta
$0.3454 $311.23m -8.68%
Gain/Loss (24h) -8.68%
Price in BTC 0.00003027 BTC
Marketcap $311.23m
Volume (24h) $0.00b
Marketshare 0.09%
Elrond ERD logo ERD Elrond
$0.0219 $302.15m -7.94%
Gain/Loss (24h) -7.94%
Price in BTC 0.00000192 BTC
Marketcap $302.15m
Volume (24h) $0.00b
Marketshare 0.09%
Gain/Loss (24h) +0.29%
Price in BTC 0.00007986 BTC
Marketcap $298.79m
Volume (24h) $0.00b
Marketshare 0.09%
Gain/Loss (24h) -8.55%
Price in BTC 0.00000004 BTC
Marketcap $294.96m
Volume (24h) $0.00b
Marketshare 0.08%
Zilliqa ZIL logo ZIL Zilliqa
$0.0265 $283.43m +1.61%
Gain/Loss (24h) +1.61%
Price in BTC 0.00000232 BTC
Marketcap $283.43m
Volume (24h) $0.00b
Marketshare 0.08%
Qtum QTUM logo QTUM Qtum
$2.70 $270.68m -8.07%
Gain/Loss (24h) -8.07%
Price in BTC 0.00023641 BTC
Marketcap $270.68m
Volume (24h) $0.00b
Marketshare 0.08%
Gain/Loss (24h) -11.36%
Price in BTC 0.00109320 BTC
Marketcap $264.63m
Volume (24h) $0.00b
Marketshare 0.08%
Gain/Loss (24h) +0.09%
Price in BTC 0.00008740 BTC
Marketcap $252.87m
Volume (24h) $0.00b
Marketshare 0.07%
ICON ICX logo ICX ICON
$0.4277 $247.98m -7.87%
Gain/Loss (24h) -7.87%
Price in BTC 0.00003749 BTC
Marketcap $247.98m
Volume (24h) $0.00b
Marketshare 0.07%
Gain/Loss (24h) -5.93%
Price in BTC 0.00014617 BTC
Marketcap $242.12m
Volume (24h) $0.00b
Marketshare 0.07%
Augur REP logo REP Augur
$20 $230.50m -4.39%
Gain/Loss (24h) -4.39%
Price in BTC 0.00177408 BTC
Marketcap $230.50m
Volume (24h) $0.00b
Marketshare 0.07%
Ren REN logo REN Ren
$0.2426 $218.03m -13.3%
Gain/Loss (24h) -13.3%
Price in BTC 0.00002126 BTC
Marketcap $218.03m
Volume (24h) $0.00b
Marketshare 0.06%
Gain/Loss (24h) -0.06%
Price in BTC 0.00008730 BTC
Marketcap $202.83m
Volume (24h) $0.00b
Marketshare 0.06%
Terra LUNA logo LUNA Terra
$0.5083 $202.81m -9.52%
Gain/Loss (24h) -9.52%
Price in BTC 0.00004455 BTC
Marketcap $202.81m
Volume (24h) $0.00b
Marketshare 0.06%
Waves WAVES logo WAVES Waves
$1.91 $201.28m -3.84%
Gain/Loss (24h) -3.84%
Price in BTC 0.00016592 BTC
Marketcap $201.28m
Volume (24h) $0.00b
Marketshare 0.06%
Swipe SXP logo SXP Swipe
$2.95 $200.56m +12.76%
Gain/Loss (24h) +12.76%
Price in BTC 0.00025734 BTC
Marketcap $200.56m
Volume (24h) $0.00b
Marketshare 0.06%
Gain/Loss (24h) -6.33%
Price in BTC 0.00005959 BTC
Marketcap $195.56m
Volume (24h) $0.00b
Marketshare 0.06%
Decred DCR logo DCR Decred
$16 $193.61m -5.48%
Gain/Loss (24h) -5.48%
Price in BTC 0.00138171 BTC
Marketcap $193.61m
Volume (24h) $0.00b
Marketshare 0.06%
Lisk LSK logo LSK Lisk
$1.45 $187.22m -3.69%
Gain/Loss (24h) -3.69%
Price in BTC 0.00012665 BTC
Marketcap $187.22m
Volume (24h) $0.00b
Marketshare 0.05%
Gain/Loss (24h) +4.84%
Price in BTC 0.00089428 BTC
Marketcap $185.00m
Volume (24h) $0.00b
Marketshare 0.05%
Gain/Loss (24h) -1.36%
Price in BTC 0.51928720 BTC
Marketcap $183.72m
Volume (24h) $0.00b
Marketshare 0.05%
Gain/Loss (24h) -2.28%
Price in BTC 0.00000068 BTC
Marketcap $172.30m
Volume (24h) $0.00k
Marketshare 0.05%
Gain/Loss (24h) -8.93%
Price in BTC 0.00001761 BTC
Marketcap $170.83m
Volume (24h) $0.00k
Marketshare 0.05%
Gain/Loss (24h) -19.91%
Price in BTC 0.00008562 BTC
Marketcap $167.97m
Volume (24h) $0.00k
Marketshare 0.05%
Gain/Loss (24h) -10.41%
Price in BTC 0.00000067 BTC
Marketcap $159.18m
Volume (24h) $0.00k
Marketshare 0.05%
Gain/Loss (24h) -2.8%
Price in BTC 0.00000825 BTC
Marketcap $159.04m
Volume (24h) $3.73k
Marketshare 0.05%
Holo HOT logo HOT Holo
$0.0008 $156.77m -6.37%
Gain/Loss (24h) -6.37%
Price in BTC 0.00000008 BTC
Marketcap $156.77m
Volume (24h) $3.73k
Marketshare 0.05%
Gain/Loss (24h) -5.2%
Price in BTC 0.00007018 BTC
Marketcap $154.58m
Volume (24h) $3.73k
Marketshare 0.04%
Gain/Loss (24h) -8.22%
Price in BTC 0.00001175 BTC
Marketcap $154.51m
Volume (24h) $3.73k
Marketshare 0.04%
Gain/Loss (24h) -2.7%
Price in BTC 0.00000192 BTC
Marketcap $154.11m
Volume (24h) $3.73k
Marketshare 0.04%
Gain/Loss (24h) +5.55%
Price in BTC 0.00003604 BTC
Marketcap $150.24m
Volume (24h) $3.73k
Marketshare 0.04%
NANO NANO logo NANO NANO
$1.09 $149.98m -7.34%
Gain/Loss (24h) -7.34%
Price in BTC 0.00009530 BTC
Marketcap $149.98m
Volume (24h) $3.73k
Marketshare 0.04%
Bancor BNT logo BNT Bancor
$2.09 $149.78m -9.58%
Gain/Loss (24h) -9.58%
Price in BTC 0.00018339 BTC
Marketcap $149.78m
Volume (24h) $3.73k
Marketshare 0.04%
Gain/Loss (24h) -0.55%
Price in BTC 0.00002168 BTC
Marketcap $147.19m
Volume (24h) $3.73k
Marketshare 0.04%
EDUCare EKT logo EKT EDUCare
$0.1931 $144.79m -1.87%
Gain/Loss (24h) -1.87%
Price in BTC 0.00001692 BTC
Marketcap $144.79m
Volume (24h) $3.73k
Marketshare 0.04%
Divi DIVI logo DIVI Divi
$0.0761 $144.40m +4.34%
Gain/Loss (24h) +4.34%
Price in BTC 0.00000667 BTC
Marketcap $144.40m
Volume (24h) $3.10k
Marketshare 0.04%
Siacoin SC logo SC Siacoin
$0.0033 $140.89m -4.91%
Gain/Loss (24h) -4.91%
Price in BTC 0.00000029 BTC
Marketcap $140.89m
Volume (24h) $3.10k
Marketshare 0.04%
Kava KAVA logo KAVA Kava
$4.02 $139.46m -12.36%
Gain/Loss (24h) -12.36%
Price in BTC 0.00035261 BTC
Marketcap $139.46m
Volume (24h) $3.10k
Marketshare 0.04%
Gain/Loss (24h) -11.5%
Price in BTC 0.00000781 BTC
Marketcap $132.93m
Volume (24h) $3.10k
Marketshare 0.04%
Bytom BTM logo BTM Bytom
$0.0960 $130.55m -6.1%
Gain/Loss (24h) -6.1%
Price in BTC 0.00000842 BTC
Marketcap $130.55m
Volume (24h) $3.10k
Marketshare 0.04%
Aragon ANT logo ANT Aragon
$3.82 $127.33m +8.37%
Gain/Loss (24h) +8.37%
Price in BTC 0.00033101 BTC
Marketcap $127.33m
Volume (24h) $3.10k
Marketshare 0.04%
MonaCoin MONA logo MONA MonaCoin
$1.87 $127.14m -3.93%
Gain/Loss (24h) -3.93%
Price in BTC 0.00016376 BTC
Marketcap $127.14m
Volume (24h) $3.10k
Marketshare 0.04%
Verge XVG logo XVG Verge
$0.0072 $126.20m +5.95%
Gain/Loss (24h) +5.95%
Price in BTC 0.00000065 BTC
Marketcap $126.20m
Volume (24h) $3.10k
Marketshare 0.04%
Gain/Loss (24h) -4.34%
Price in BTC 0.00000044 BTC
Marketcap $125.31m
Volume (24h) $0.78k
Marketshare 0.04%
iExec RLC RLC logo RLC IExec RLC
$1.45 $119.99m -10.23%
Gain/Loss (24h) -10.23%
Price in BTC 0.00012687 BTC
Marketcap $119.99m
Volume (24h) $0.78k
Marketshare 0.03%
Gain/Loss (24h) -6.74%
Price in BTC 0.00000019 BTC
Marketcap $111.80m
Volume (24h) $8.52k
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$11 $105.40m +3.11%
Gain/Loss (24h) +3.11%
Price in BTC 0.00092003 BTC
Marketcap $105.40m
Volume (24h) $8.52k
Marketshare 0.03%
ERC20 ERC20 logo ERC20 ERC20
$0.0891 $103.85m +14.84%
Gain/Loss (24h) +14.84%
Price in BTC 0.00000780 BTC
Marketcap $103.85m
Volume (24h) $0.97k
Marketshare 0.03%
Status SNT logo SNT Status
$0.0286 $102.59m -5.45%
Gain/Loss (24h) -5.45%
Price in BTC 0.00000250 BTC
Marketcap $102.59m
Volume (24h) $0.97k
Marketshare 0.03%
JUST JST logo JST JUST
$0.0667 $98.96m +3.52%
Gain/Loss (24h) +3.52%
Price in BTC 0.00000584 BTC
Marketcap $98.96m
Volume (24h) $0.97k
Marketshare 0.03%
SIC SIC logo SIC SIC
$0.0113 $96.72m -3.63%
Gain/Loss (24h) -3.63%
Price in BTC 0.00000099 BTC
Marketcap $96.72m
Volume (24h) $0.00k
Marketshare 0.03%
Gain/Loss (24h) -8.81%
Price in BTC 0.00000054 BTC
Marketcap $95.67m
Volume (24h) $0.00k
Marketshare 0.03%
Nexo NEXO logo NEXO Nexo
$0.1632 $94.62m -2.83%
Gain/Loss (24h) -2.83%
Price in BTC 0.00001431 BTC
Marketcap $94.62m
Volume (24h) $0.00k
Marketshare 0.03%
Mixin XIN logo XIN Mixin
$176 $94.53m +0.48%
Gain/Loss (24h) +0.48%
Price in BTC 0.01545800 BTC
Marketcap $94.53m
Volume (24h) $0.00k
Marketshare 0.03%
Aurora AOA logo AOA Aurora
$0.0138 $93.50m +0.42%
Gain/Loss (24h) +0.42%
Price in BTC 0.00000121 BTC
Marketcap $93.50m
Volume (24h) $0.00k
Marketshare 0.03%
Gain/Loss (24h) -4.5%
Price in BTC 0.00003240 BTC
Marketcap $91.41m
Volume (24h) $0.00k
Marketshare 0.03%
Quant QNT logo QNT Quant
$7.28 $91.05m -0.61%
Gain/Loss (24h) -0.61%
Price in BTC 0.00063850 BTC
Marketcap $91.05m
Volume (24h) $0.00k
Marketshare 0.03%
Komodo KMD logo KMD Komodo
$0.7238 $90.86m +2.03%
Gain/Loss (24h) +2.03%
Price in BTC 0.00006344 BTC
Marketcap $90.86m
Volume (24h) $0.00k
Marketshare 0.03%
Gain/Loss (24h) -3.01%
Price in BTC 0.00000203 BTC
Marketcap $90.17m
Volume (24h) $0.00k
Marketshare 0.03%