Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $5,246 -1.35% $4,368,836,852 $92,622,225,799 17,656,587 BTC 54%  
  2 Ethereum ETH logo Ethereum $169 -2.55% $2,695,016,696 $17,755,951,487 105,743,798 ETH 10%  
  3 Ripple XRP logo Ripple $0.3219 -1.95% $606,713,318 $13,354,036,705 41,970,748,057 XRP 7.72%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $287 -4.88% $672,164,642 $5,056,246,579 17,739,475 BCH 2.92%  
  5 EOS EOS logo EOS $5.16 -5.15% $1,254,650,944 $4,652,311,051 906,245,118 EOS 2.69%  
  6 Litecoin LTC logo Litecoin $76 -5.5% $2,136,463,951 $4,643,945,322 61,429,509 LTC 2.68%  
  7 Binance Coin BNB logo Binance Coin $24 -2.77% $229,423,618 $3,366,684,696 141,175,490 BNB 1.95%  
  8 Tether USDT logo Tether $1.01 +0.73% $5,798,916 $2,585,781,783 2,567,332,911 USDT 1.49%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1103 -4.16% $136,509,994 $2,123,295,299 19,363,613,144 XLM 1.23%  
  10 Cardano ADA logo Cardano $0.0733 -3.14% $81,476,069 $1,892,086,848 25,927,070,538 ADA 1.09%  
  11 TRON TRX logo TRON $0.0247 -4.3% $220,696,187 $1,637,730,080 66,682,072,191 TRX 0.95%  
  12 Monero XMR logo Monero $69 -1.33% $216,222,556 $1,154,231,326 16,931,909 XMR 0.67%  
  13 Dash DASH logo Dash $121 -1.19% $412,968,907 $1,046,090,341 8,761,313 DASH 0.60%  
  14 Bitcoin Cash SV BSV logo Bitcoin Cash SV $56 -4.76% $73,926,141 $1,000,311,463 17,737,386 BSV 0.58%  
  15 Tezos XTZ logo Tezos $1.34 -1.31% $2,490,031 $870,518,773 662,613,395 XTZ 0.50%  
  16 IOTA MIOTA logo IOTA $0.3050 -0.63% $12,017,575 $840,633,702 2,779,530,283 MIOTA 0.49%  
  17 Neo NEO logo Neo $10 -4.6% $127,062,171 $675,116,110 65,000,000 NEO 0.39%  
  18 Ethereum Classic ETC logo Ethereum Classic $5.83 -6.16% $281,587,373 $635,811,961 109,872,353 ETC 0.37%  
  19 Maker MKR logo Maker $612 +0.48% $965,637 $600,796,945 1,000,000 MKR 0.35%  
  20 Ontology ONT logo Ontology $1.21 -8.12% $38,747,632 $597,754,996 494,854,358 ONT 0.35%  
  21 NEM XEM logo NEM $0.0631 -1.74% $12,079,858 $560,876,707 8,999,999,999 XEM 0.32%  
  22 Basic Attention Token BAT logo Basic Attention Token $0.4247 -0.92% $132,180,153 $536,262,402 1,249,941,615 BAT 0.31%  
  23 Zcash ZEC logo Zcash $68 -1.3% $149,988,711 $430,265,897 6,361,594 ZEC 0.25%  
  24 Crypto.com Chain CRO logo Crypto.com Chain $0.0823 -7.09% $597,703 $422,616,786 5,134,703,196 CRO 0.24%  
  25 Vechain VET logo Vechain $0.0069 -0.62% $6,251,516 $374,871,190 55,454,734,800 VET 0.22%  
  26 DogeCoin DOGE logo DogeCoin $0.0028 -0.16% $21,854,602 $322,233,533 119,169,421,622 DOGE 0.19%  
  27 Bitcoin Gold BTG logo Bitcoin Gold $17 -2.74% $11,403,363 $288,729,491 17,513,924 BTG 0.17%  
  28 Waves WAVES logo Waves $2.58 -3.14% $13,239,333 $256,909,370 100,000,000 WAVES 0.15%  
  29 OmiseGo OMG logo OmiseGo $1.85 -5.08% $39,879,051 $256,905,313 140,245,398 OMG 0.15%  
  30 Decred DCR logo Decred $24 -5.58% $1,700,771 $241,485,488 9,657,805 DCR 0.14%  
  31 Qtum QTUM logo Qtum $2.75 -4.2% $76,211,940 $239,327,275 89,412,204 QTUM 0.14%  
  32 USD Coin USDC logo USD Coin $1.01 +0.12% $4,960,384 $235,510,745 251,980,940 USDC 0.14%  
  33 Lisk LSK logo Lisk $2.00 -2.33% $2,911,633 $229,592,312 116,306,270 LSK 0.13%  
  34 Augur REP logo Augur $21 -5.17% $3,170,169 $223,726,168 11,000,000 REP 0.13%  
  35 NANO NANO logo NANO $1.64 -3.93% $7,965,373 $219,878,516 133,248,289 NANO 0.13%  
  36 RavenCoin RVN logo RavenCoin $0.0626 -8.63% $12,256,841 $210,706,807 3,368,025,000 RVN 0.12%  
  37 TrueUSD TUSD logo TrueUSD $0.9870 -1.44% $23,971,076 $200,779,459 201,508,974 TUSD 0.12%  
  38 Bitcoin Diamond BCD logo Bitcoin Diamond $1.40 +56.81% $1,766,265 $197,704,055 186,492,898 BCD 0.11%  
  39 Holo HOT logo Holo $0.0014 -2.02% $3,261,543 $183,647,728 133,214,575,156 HOT 0.11%  
  40 0x ZRX logo 0x $0.3117 -2.36% $5,562,600 $181,487,362 587,710,997 ZRX 0.10%  
  41 Zilliqa ZIL logo Zilliqa $0.0205 -6.12% $8,396,382 $179,053,062 8,754,317,428 ZIL 0.10%  
  42 ChainLink LINK logo ChainLink $0.4881 -4.93% $2,890,978 $170,850,484 350,000,000 LINK 0.10%  
  43 ICON ICX logo ICON $0.3572 -11.7% $10,011,599 $169,096,318 473,406,688 ICX 0.10%  
  44 ByteCoin BCN logo ByteCoin $0.0009 -3.86% $233,733 $163,065,545 184,066,828,814 BCN 0.09%  
  45 BitShares BTS logo BitShares $0.0734 +17.62% $8,484,947 $162,470,298 2,710,230,000 BTS 0.09%  
  46 IOStoken IOST logo IOStoken $0.0134 -1.71% $16,563,437 $160,885,647 12,013,965,609 IOST 0.09%  
  47 DigiByte DGB logo DigiByte $0.0128 -8.9% $1,004,577 $149,303,505 11,697,317,875 DGB 0.09%  
  48 BitTorrent BTT logo BitTorrent $0.0007 -2.64% $86,714,515 $148,769,641 212,116,500,000 BTT 0.09%  
  49 Enjin Coin ENJ logo Enjin Coin $0.1789 -13.49% $38,719,249 $144,437,097 767,107,985 ENJ 0.08%  
  50 Aeternity AE logo Aeternity $0.5403 -7.46% $37,283,380 $140,553,722 260,127,419 AE 0.08%  
  51 Pundi X NPXS logo Pundi X $0.0007 -3.5% $3,273,882 $132,607,275 194,603,096,088 NPXS 0.08%  
  52 Verge XVG logo Verge $0.0082 -4.16% $5,918,005 $129,971,184 15,898,629,178 XVG 0.08%  
  53 Steem STEEM logo Steem $0.4119 -7.08% $2,451,336 $128,409,838 311,758,571 STEEM 0.07%  
  54 Huobi Token HT logo Huobi Token $2.43 -3.89% $32,938,985 $121,645,737 50,000,200 HT 0.07%  
  55 Komodo KMD logo Komodo $1.05 -5.54% $1,100,677 $120,715,342 112,885,728 KMD 0.07%  
  56 Siacoin SC logo Siacoin $0.0029 -6.65% $2,226,846 $115,627,711 40,361,137,997 SC 0.07%  
  57 Bytom BTM logo Bytom $0.1094 -7.68% $1,954,232 $109,685,325 1,002,499,275 BTM 0.06%  
  58 Kucoin Shares KCS logo Kucoin Shares $1.19 -5.54% $469,236 $107,473,762 89,939,916 KCS 0.06%  
  59 Aurora AOA logo Aurora $0.0167 -3.55% $283,464 $107,420,025 6,542,330,148 AOA 0.06%  
  60 Insight Chain INB logo Insight Chain $0.2989 +1.28% $3,801,754 $104,568,759 349,902,689 INB 0.06%  
  61 Stratis STRAT logo Stratis $1.18 +4.52% $1,663,097 $103,505,280 99,296,588 STRAT 0.06%  
  62 Waltonchain WTC logo Waltonchain $2.73 +0.18% $20,626,260 $102,628,195 41,112,339 WTC 0.06%  
  63 Theta THETA logo Theta $0.1139 -7.84% $3,959,119 $99,137,599 870,502,690 THETA 0.06%  
  64 XMCT XMCT logo XMCT $0.9993 +20374.72% $4,269 $97,223,382 97,288,570 XMCT 0.06%  
  65 Golem GNT logo Golem $0.0909 -1.26% $2,648,377 $87,922,928 963,622,000 GNT 0.05%  
  66 Factom FCT logo Factom $9.29 +2.97% $270,498 $87,667,294 9,440,064 FCT 0.05%  
  67 Status SNT logo Status $0.0268 +1.35% $11,029,833 $86,998,705 3,470,483,788 SNT 0.05%  
  68 Mixin XIN logo Mixin $196 -5.69% $367,162 $86,242,017 440,527 XIN 0.05%  
  69 Dai DAI logo Dai $0.9680 +0.04% $406,604 $85,688,158 87,882,631 DAI 0.05%  
  70 ABBC Coin ABBC logo ABBC Coin $0.1632 -2.64% $33,063,466 $82,453,413 505,080,492 ABBC 0.05%  
  71 GXChain GXS logo GXChain $1.32 +1.03% $13,567,222 $79,441,796 60,000,000 GXS 0.05%  
  72 Crypto.com MCO logo Crypto.com $4.70 -6.08% $6,352,500 $79,270,559 15,793,831 MCO 0.05%  
  73 Ardor ARDR logo Ardor $0.0787 -3.94% $858,394 $78,581,478 998,999,495 ARDR 0.05%  
  74 Paxos Standard Token PAX logo Paxos Standard Token $0.8921 +1.93% $38,148,340 $77,695,028 108,386,486 PAX 0.04%  
  75 Wax WAX logo Wax $0.0804 -8.46% $623,688 $76,405,629 942,732,361 WAX 0.04%  
  76 Project Pai PAI logo Project Pai $0.0505 -9.01% $3,119,740 $74,380,054 1,451,287,551 PAI 0.04%  
  77 United Bitcoin UBTC logo United Bitcoin $4.25 -3.39% $1,011,973 $73,094,717 17,202,538 UBTC 0.04%  
  78 Populous PPT logo Populous $1.33 -4.5% $1,719,186 $70,863,458 53,252,246 PPT 0.04%  
  79 MonaCoin MONA logo MonaCoin $1.01 +13.12% $3,024,285 $66,705,420 65,729,675 MONA 0.04%  
  80 ThoreCoin THR logo ThoreCoin $764 -0.92% $109,517 $66,229,921 86,686 THR 0.04%  
  81 Ark ARK logo Ark $0.5989 -5.73% $714,182 $65,729,245 109,758,012 ARK 0.04%  
  82 Revain R logo Revain $0.1282 -6.26% $787,068 $62,084,170 484,450,000 R 0.04%  
  83 MaidSafeCoin MAID logo MaidSafeCoin $0.1364 -3.77% $235,013 $61,744,886 452,552,412 MAID 0.04%  
  84 Gemini dollar GUSD logo Gemini dollar $1.00 +1.05% $1,761,344 $61,427,173 61,904,578 GUSD 0.04%  
  85 aelf ELF logo aelf $0.1839 -4.13% $8,306,239 $60,501,265 331,000,000 ELF 0.03%  
  86 Elastos ELA logo Elastos $3.90 -6.04% $1,181,213 $59,264,390 15,193,086 ELA 0.03%  
  87 Decentraland MANA logo Decentraland $0.0547 -5.8% $2,019,440 $57,467,583 1,050,141,509 MANA 0.03%  
  88 Nuls NULS logo Nuls $0.8250 -6.44% $3,862,420 $57,158,994 69,285,035 NULS 0.03%  
  89 ZCoin XZC logo ZCoin $7.76 -6.3% $584,897 $56,745,709 7,316,349 XZC 0.03%  
  90 Loopring LRC logo Loopring $0.0680 -8.81% $1,933,674 $56,356,500 828,954,240 LRC 0.03%  
  91 Hshare HSR logo Hshare $1.29 -7.83% $403,269 $56,310,322 43,529,781 HSR 0.03%  
  92 HyperCash HC logo HyperCash $1.29 -8.41% $1,112,909 $56,108,615 43,529,781 HC 0.03%  
  93 Nebulas NAS logo Nebulas $1.19 -5.45% $2,114,174 $54,325,239 45,500,000 NAS 0.03%  
  94 Loom Network LOOM logo Loom Network $0.0686 -4.14% $1,263,689 $53,481,872 779,950,755 LOOM 0.03%  
  95 Aion AION logo Aion $0.1800 -2.81% $2,268,775 $53,158,713 300,724,162 AION 0.03%  
  96 Power Ledger POWR logo Power Ledger $0.1265 +1.7% $2,082,896 $51,195,285 404,852,067 POWR 0.03%  
  97 DigixDAO DGD logo DigixDAO $20 -25.04% $1,387,274 $50,559,688 2,000,000 DGD 0.03%  
  98 PIVX PIVX logo PIVX $0.8800 -3.89% $643,879 $49,852,894 56,781,166 PIVX 0.03%  
  99 WaykiChain WICC logo WaykiChain $0.2584 -5.97% $1,249,394 $48,843,721 189,000,000 WICC 0.03%  
  100 Reddcoin RDD logo Reddcoin $0.0019 +11.14% $292,086 $48,359,555 28,808,713,174 RDD 0.03%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$5,246 $92.75b -1.35%
Gain/Loss (24h) -1.35%
Marketcap $92.75b
Volume (24h) $4.37b
Marketshare 54%
Ethereum ETH logo ETH Ethereum
$169 $17.78b -2.55%
Price in BTC 0.03200963 BTC
Gain/Loss (24h) -2.55%
Marketcap $17.78b
Volume (24h) $2.70b
Marketshare 10%
Ripple XRP logo XRP Ripple
$0.3219 $13.37b -1.95%
Price in BTC 0.00006065 BTC
Gain/Loss (24h) -1.95%
Marketcap $13.37b
Volume (24h) $606.71m
Marketshare 7.73%
Price in BTC 0.05433492 BTC
Gain/Loss (24h) -4.88%
Marketcap $5.06b
Volume (24h) $672.16m
Marketshare 2.93%
EOS EOS logo EOS EOS
$5.16 $4.66b -5.15%
Price in BTC 0.00097862 BTC
Gain/Loss (24h) -5.15%
Marketcap $4.66b
Volume (24h) $1.25b
Marketshare 2.69%
Price in BTC 0.01441125 BTC
Gain/Loss (24h) -5.5%
Marketcap $4.65b
Volume (24h) $2.14b
Marketshare 2.69%
Price in BTC 0.00454606 BTC
Gain/Loss (24h) -2.77%
Marketcap $3.37b
Volume (24h) $229.42m
Marketshare 1.95%
Price in BTC 0.00019200 BTC
Gain/Loss (24h) +0.73%
Marketcap $2.59b
Volume (24h) $5.80m
Marketshare 1.50%
Price in BTC 0.00002090 BTC
Gain/Loss (24h) -4.16%
Marketcap $2.13b
Volume (24h) $136.51m
Marketshare 1.23%
Price in BTC 0.00001391 BTC
Gain/Loss (24h) -3.14%
Marketcap $1.89b
Volume (24h) $81.48m
Marketshare 1.10%
Price in BTC 0.00000468 BTC
Gain/Loss (24h) -4.3%
Marketcap $1.64b
Volume (24h) $220.70m
Marketshare 0.95%
Monero XMR logo XMR Monero
$69 $1.16b -1.33%
Price in BTC 0.01299507 BTC
Gain/Loss (24h) -1.33%
Marketcap $1.16b
Volume (24h) $216.22m
Marketshare 0.67%
Dash DASH logo DASH Dash
$121 $1.05b -1.19%
Price in BTC 0.02276101 BTC
Gain/Loss (24h) -1.19%
Marketcap $1.05b
Volume (24h) $412.97m
Marketshare 0.61%
Price in BTC 0.01075071 BTC
Gain/Loss (24h) -4.76%
Marketcap $1.00b
Volume (24h) $73.93m
Marketshare 0.58%
Tezos XTZ logo XTZ Tezos
$1.34 $871.70m -1.31%
Price in BTC 0.00025044 BTC
Gain/Loss (24h) -1.31%
Marketcap $871.70m
Volume (24h) $2.49m
Marketshare 0.50%
IOTA MIOTA logo MIOTA IOTA
$0.3050 $841.77m -0.63%
Price in BTC 0.00005765 BTC
Gain/Loss (24h) -0.63%
Marketcap $841.77m
Volume (24h) $12.02m
Marketshare 0.49%
Neo NEO logo NEO Neo
$10 $676.03m -4.6%
Price in BTC 0.00197996 BTC
Gain/Loss (24h) -4.6%
Marketcap $676.03m
Volume (24h) $127.06m
Marketshare 0.39%
Price in BTC 0.00110314 BTC
Gain/Loss (24h) -6.16%
Marketcap $636.67m
Volume (24h) $281.59m
Marketshare 0.37%
Maker MKR logo MKR Maker
$612 $601.61m +0.48%
Price in BTC 0.11453000 BTC
Gain/Loss (24h) +0.48%
Marketcap $601.61m
Volume (24h) $9.66k
Marketshare 0.35%
Ontology ONT logo ONT Ontology
$1.21 $598.56m -8.12%
Price in BTC 0.00023027 BTC
Gain/Loss (24h) -8.12%
Marketcap $598.56m
Volume (24h) $38.75m
Marketshare 0.35%
NEM XEM logo XEM NEM
$0.0631 $561.64m -1.74%
Price in BTC 0.00001188 BTC
Gain/Loss (24h) -1.74%
Marketcap $561.64m
Volume (24h) $12.08m
Marketshare 0.32%
Price in BTC 0.00008179 BTC
Gain/Loss (24h) -0.92%
Marketcap $536.99m
Volume (24h) $132.18m
Marketshare 0.31%
Zcash ZEC logo ZEC Zcash
$68 $430.85m -1.3%
Price in BTC 0.01289325 BTC
Gain/Loss (24h) -1.3%
Marketcap $430.85m
Volume (24h) $149.99m
Marketshare 0.25%
Price in BTC 0.00001569 BTC
Gain/Loss (24h) -7.09%
Marketcap $423.19m
Volume (24h) $5.98k
Marketshare 0.24%
Vechain VET logo VET Vechain
$0.0069 $375.38m -0.62%
Price in BTC 0.00000129 BTC
Gain/Loss (24h) -0.62%
Marketcap $375.38m
Volume (24h) $6.25m
Marketshare 0.22%
Price in BTC 0.00000052 BTC
Gain/Loss (24h) -0.16%
Marketcap $322.67m
Volume (24h) $21.85m
Marketshare 0.19%
Price in BTC 0.00314267 BTC
Gain/Loss (24h) -2.74%
Marketcap $289.12m
Volume (24h) $11.40m
Marketshare 0.17%
Waves WAVES logo WAVES Waves
$2.58 $257.26m -3.14%
Price in BTC 0.00048975 BTC
Gain/Loss (24h) -3.14%
Marketcap $257.26m
Volume (24h) $13.24m
Marketshare 0.15%
OmiseGo OMG logo OMG OmiseGo
$1.85 $257.25m -5.08%
Price in BTC 0.00034920 BTC
Gain/Loss (24h) -5.08%
Marketcap $257.25m
Volume (24h) $39.88m
Marketshare 0.15%
Decred DCR logo DCR Decred
$24 $241.81m -5.58%
Price in BTC 0.00476655 BTC
Gain/Loss (24h) -5.58%
Marketcap $241.81m
Volume (24h) $1.70m
Marketshare 0.14%
Qtum QTUM logo QTUM Qtum
$2.75 $239.65m -4.2%
Price in BTC 0.00051025 BTC
Gain/Loss (24h) -4.2%
Marketcap $239.65m
Volume (24h) $76.21m
Marketshare 0.14%
USD Coin USDC logo USDC USD Coin
$1.01 $235.83m +0.12%
Price in BTC 0.00017817 BTC
Gain/Loss (24h) +0.12%
Marketcap $235.83m
Volume (24h) $4.96m
Marketshare 0.14%
Lisk LSK logo LSK Lisk
$2.00 $229.90m -2.33%
Price in BTC 0.00037631 BTC
Gain/Loss (24h) -2.33%
Marketcap $229.90m
Volume (24h) $2.91m
Marketshare 0.13%
Augur REP logo REP Augur
$21 $224.03m -5.17%
Price in BTC 0.00387718 BTC
Gain/Loss (24h) -5.17%
Marketcap $224.03m
Volume (24h) $3.17m
Marketshare 0.13%
NANO NANO logo NANO NANO
$1.64 $220.18m -3.93%
Price in BTC 0.00031457 BTC
Gain/Loss (24h) -3.93%
Marketcap $220.18m
Volume (24h) $7.97m
Marketshare 0.13%
Price in BTC 0.00001193 BTC
Gain/Loss (24h) -8.63%
Marketcap $210.99m
Volume (24h) $12.26m
Marketshare 0.12%
Price in BTC 0.00018994 BTC
Gain/Loss (24h) -1.44%
Marketcap $201.05m
Volume (24h) $23.97m
Marketshare 0.12%
Price in BTC 0.00020209 BTC
Gain/Loss (24h) +56.81%
Marketcap $197.97m
Volume (24h) $1.77m
Marketshare 0.11%
Holo HOT logo HOT Holo
$0.0014 $183.90m -2.02%
Price in BTC 0.00000026 BTC
Gain/Loss (24h) -2.02%
Marketcap $183.90m
Volume (24h) $3.26m
Marketshare 0.11%
0x ZRX logo ZRX 0x
$0.3117 $181.73m -2.36%
Price in BTC 0.00005887 BTC
Gain/Loss (24h) -2.36%
Marketcap $181.73m
Volume (24h) $5.56m
Marketshare 0.11%
Zilliqa ZIL logo ZIL Zilliqa
$0.0205 $179.30m -6.12%
Price in BTC 0.00000390 BTC
Gain/Loss (24h) -6.12%
Marketcap $179.30m
Volume (24h) $8.40m
Marketshare 0.10%
Price in BTC 0.00009306 BTC
Gain/Loss (24h) -4.93%
Marketcap $171.08m
Volume (24h) $2.89m
Marketshare 0.10%
ICON ICX logo ICX ICON
$0.3572 $169.33m -11.7%
Price in BTC 0.00006809 BTC
Gain/Loss (24h) -11.7%
Marketcap $169.33m
Volume (24h) $10.01m
Marketshare 0.10%
Price in BTC 0.00000017 BTC
Gain/Loss (24h) -3.86%
Marketcap $163.29m
Volume (24h) $2.34k
Marketshare 0.09%
BitShares BTS logo BTS BitShares
$0.0734 $162.69m +17.62%
Price in BTC 0.00001143 BTC
Gain/Loss (24h) +17.62%
Marketcap $162.69m
Volume (24h) $8.48m
Marketshare 0.09%
Price in BTC 0.00000255 BTC
Gain/Loss (24h) -1.71%
Marketcap $161.10m
Volume (24h) $16.56m
Marketshare 0.09%
Price in BTC 0.00000243 BTC
Gain/Loss (24h) -8.9%
Marketcap $149.51m
Volume (24h) $1.00m
Marketshare 0.09%
Price in BTC 0.00000013 BTC
Gain/Loss (24h) -2.64%
Marketcap $148.97m
Volume (24h) $86.71m
Marketshare 0.09%
Price in BTC 0.00003589 BTC
Gain/Loss (24h) -13.49%
Marketcap $144.63m
Volume (24h) $38.72m
Marketshare 0.08%
Price in BTC 0.00010300 BTC
Gain/Loss (24h) -7.46%
Marketcap $140.74m
Volume (24h) $37.28m
Marketshare 0.08%
Price in BTC 0.00000013 BTC
Gain/Loss (24h) -3.5%
Marketcap $132.79m
Volume (24h) $3.27m
Marketshare 0.08%
Verge XVG logo XVG Verge
$0.0082 $130.15m -4.16%
Price in BTC 0.00000156 BTC
Gain/Loss (24h) -4.16%
Marketcap $130.15m
Volume (24h) $5.92m
Marketshare 0.08%
Steem STEEM logo STEEM Steem
$0.4119 $128.58m -7.08%
Price in BTC 0.00007852 BTC
Gain/Loss (24h) -7.08%
Marketcap $128.58m
Volume (24h) $2.45m
Marketshare 0.07%
Price in BTC 0.00046379 BTC
Gain/Loss (24h) -3.89%
Marketcap $121.81m
Volume (24h) $32.94m
Marketshare 0.07%
Komodo KMD logo KMD Komodo
$1.05 $120.88m -5.54%
Price in BTC 0.00020385 BTC
Gain/Loss (24h) -5.54%
Marketcap $120.88m
Volume (24h) $1.10m
Marketshare 0.07%
Siacoin SC logo SC Siacoin
$0.0029 $115.78m -6.65%
Price in BTC 0.00000055 BTC
Gain/Loss (24h) -6.65%
Marketcap $115.78m
Volume (24h) $2.23m
Marketshare 0.07%
Bytom BTM logo BTM Bytom
$0.1094 $109.83m -7.68%
Price in BTC 0.00002086 BTC
Gain/Loss (24h) -7.68%
Marketcap $109.83m
Volume (24h) $1.95m
Marketshare 0.06%
Price in BTC 0.00022779 BTC
Gain/Loss (24h) -5.54%
Marketcap $107.62m
Volume (24h) $4.69k
Marketshare 0.06%
Aurora AOA logo AOA Aurora
$0.0167 $107.57m -3.55%
Price in BTC 0.00000313 BTC
Gain/Loss (24h) -3.55%
Marketcap $107.57m
Volume (24h) $2.83k
Marketshare 0.06%
Price in BTC 0.00005697 BTC
Gain/Loss (24h) +1.28%
Marketcap $104.71m
Volume (24h) $3.80m
Marketshare 0.06%
Stratis STRAT logo STRAT Stratis
$1.18 $103.65m +4.52%
Price in BTC 0.00019871 BTC
Gain/Loss (24h) +4.52%
Marketcap $103.65m
Volume (24h) $1.66m
Marketshare 0.06%
Price in BTC 0.00047587 BTC
Gain/Loss (24h) +0.18%
Marketcap $102.77m
Volume (24h) $20.63m
Marketshare 0.06%
Price in BTC 0.00002171 BTC
Gain/Loss (24h) -7.84%
Marketcap $99.27m
Volume (24h) $3.96m
Marketshare 0.06%
XMCT XMCT logo XMCT XMCT
$0.9993 $97.35m +20374.72%
Price in BTC 0.00019050 BTC
Gain/Loss (24h) +20374.72%
Marketcap $97.35m
Volume (24h) $0.04k
Marketshare 0.06%
Golem GNT logo GNT Golem
$0.0909 $88.04m -1.26%
Price in BTC 0.00001739 BTC
Gain/Loss (24h) -1.26%
Marketcap $88.04m
Volume (24h) $2.65m
Marketshare 0.05%
Factom FCT logo FCT Factom
$9.29 $87.79m +2.97%
Price in BTC 0.00177033 BTC
Gain/Loss (24h) +2.97%
Marketcap $87.79m
Volume (24h) $2.70k
Marketshare 0.05%
Status SNT logo SNT Status
$0.0268 $87.12m +1.35%
Price in BTC 0.00000478 BTC
Gain/Loss (24h) +1.35%
Marketcap $87.12m
Volume (24h) $11.03m
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$196 $86.36m -5.69%
Price in BTC 0.03731965 BTC
Gain/Loss (24h) -5.69%
Marketcap $86.36m
Volume (24h) $3.67k
Marketshare 0.05%
Dai DAI logo DAI Dai
$0.9680 $85.80m +0.04%
Price in BTC 0.00018587 BTC
Gain/Loss (24h) +0.04%
Marketcap $85.80m
Volume (24h) $4.07k
Marketshare 0.05%
Price in BTC 0.00003112 BTC
Gain/Loss (24h) -2.64%
Marketcap $82.56m
Volume (24h) $33.06m
Marketshare 0.05%
GXChain GXS logo GXS GXChain
$1.32 $79.55m +1.03%
Price in BTC 0.00025240 BTC
Gain/Loss (24h) +1.03%
Marketcap $79.55m
Volume (24h) $13.57m
Marketshare 0.05%
Price in BTC 0.00095679 BTC
Gain/Loss (24h) -6.08%
Marketcap $79.38m
Volume (24h) $6.35m
Marketshare 0.05%
Ardor ARDR logo ARDR Ardor
$0.0787 $78.69m -3.94%
Price in BTC 0.00001500 BTC
Gain/Loss (24h) -3.94%
Marketcap $78.69m
Volume (24h) $8.58k
Marketshare 0.05%
Price in BTC 0.00013665 BTC
Gain/Loss (24h) +1.93%
Marketcap $77.80m
Volume (24h) $38.15m
Marketshare 0.04%
Wax WAX logo WAX Wax
$0.0804 $76.51m -8.46%
Price in BTC 0.00001545 BTC
Gain/Loss (24h) -8.46%
Marketcap $76.51m
Volume (24h) $6.24k
Marketshare 0.04%
Price in BTC 0.00000977 BTC
Gain/Loss (24h) -9.01%
Marketcap $74.48m
Volume (24h) $3.12m
Marketshare 0.04%
Price in BTC 0.00081000 BTC
Gain/Loss (24h) -3.39%
Marketcap $73.19m
Volume (24h) $1.01m
Marketshare 0.04%
Price in BTC 0.00025367 BTC
Gain/Loss (24h) -4.5%
Marketcap $70.96m
Volume (24h) $1.72m
Marketshare 0.04%
MonaCoin MONA logo MONA MonaCoin
$1.01 $66.80m +13.12%
Price in BTC 0.00019346 BTC
Gain/Loss (24h) +13.12%
Marketcap $66.80m
Volume (24h) $3.02m
Marketshare 0.04%
ThoreCoin THR logo THR ThoreCoin
$764 $66.32m -0.92%
Price in BTC 0.14564538 BTC
Gain/Loss (24h) -0.92%
Marketcap $66.32m
Volume (24h) $1.10k
Marketshare 0.04%
Ark ARK logo ARK Ark
$0.5989 $65.82m -5.73%
Price in BTC 0.00011416 BTC
Gain/Loss (24h) -5.73%
Marketcap $65.82m
Volume (24h) $7.14k
Marketshare 0.04%
Revain R logo R Revain
$0.1282 $62.17m -6.26%
Price in BTC 0.00002443 BTC
Gain/Loss (24h) -6.26%
Marketcap $62.17m
Volume (24h) $7.87k
Marketshare 0.04%
Price in BTC 0.00002601 BTC
Gain/Loss (24h) -3.77%
Marketcap $61.83m
Volume (24h) $2.35k
Marketshare 0.04%
Price in BTC 0.00018916 BTC
Gain/Loss (24h) +1.05%
Marketcap $61.51m
Volume (24h) $1.76m
Marketshare 0.04%
aelf ELF logo ELF Aelf
$0.1839 $60.58m -4.13%
Price in BTC 0.00003484 BTC
Gain/Loss (24h) -4.13%
Marketcap $60.58m
Volume (24h) $8.31m
Marketshare 0.04%
Elastos ELA logo ELA Elastos
$3.90 $59.34m -6.04%
Price in BTC 0.00074360 BTC
Gain/Loss (24h) -6.04%
Marketcap $59.34m
Volume (24h) $1.18m
Marketshare 0.03%
Price in BTC 0.00001043 BTC
Gain/Loss (24h) -5.8%
Marketcap $57.55m
Volume (24h) $2.02m
Marketshare 0.03%
Nuls NULS logo NULS Nuls
$0.8250 $57.24m -6.44%
Price in BTC 0.00015727 BTC
Gain/Loss (24h) -6.44%
Marketcap $57.24m
Volume (24h) $3.86m
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$7.76 $56.82m -6.3%
Price in BTC 0.00147853 BTC
Gain/Loss (24h) -6.3%
Marketcap $56.82m
Volume (24h) $5.85k
Marketshare 0.03%
Price in BTC 0.00001296 BTC
Gain/Loss (24h) -8.81%
Marketcap $56.43m
Volume (24h) $1.93m
Marketshare 0.03%
Hshare HSR logo HSR Hshare
$1.29 $56.39m -7.83%
Price in BTC 0.00024660 BTC
Gain/Loss (24h) -7.83%
Marketcap $56.39m
Volume (24h) $4.03k
Marketshare 0.03%
HyperCash HC logo HC HyperCash
$1.29 $56.18m -8.41%
Price in BTC 0.00024572 BTC
Gain/Loss (24h) -8.41%
Marketcap $56.18m
Volume (24h) $1.11m
Marketshare 0.03%
Nebulas NAS logo NAS Nebulas
$1.19 $54.40m -5.45%
Price in BTC 0.00022761 BTC
Gain/Loss (24h) -5.45%
Marketcap $54.40m
Volume (24h) $2.11m
Marketshare 0.03%
Price in BTC 0.00001307 BTC
Gain/Loss (24h) -4.14%
Marketcap $53.55m
Volume (24h) $1.26m
Marketshare 0.03%
Aion AION logo AION Aion
$0.1800 $53.23m -2.81%
Price in BTC 0.00003370 BTC
Gain/Loss (24h) -2.81%
Marketcap $53.23m
Volume (24h) $2.27m
Marketshare 0.03%
Price in BTC 0.00002411 BTC
Gain/Loss (24h) +1.7%
Marketcap $51.26m
Volume (24h) $2.08m
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$20 $50.63m -25.04%
Price in BTC 0.00481910 BTC
Gain/Loss (24h) -25.04%
Marketcap $50.63m
Volume (24h) $1.39m
Marketshare 0.03%
PIVX PIVX logo PIVX PIVX
$0.8800 $49.92m -3.89%
Price in BTC 0.00016737 BTC
Gain/Loss (24h) -3.89%
Marketcap $49.92m
Volume (24h) $6.44k
Marketshare 0.03%
Price in BTC 0.00004927 BTC
Gain/Loss (24h) -5.97%
Marketcap $48.91m
Volume (24h) $1.25m
Marketshare 0.03%
Price in BTC 0.00000032 BTC
Gain/Loss (24h) +11.14%
Marketcap $48.42m
Volume (24h) $2.92k
Marketshare 0.03%