Cryptocurrency Market List

  Rank Name Price 24h Change 7d 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $10,147
-1.43% $4,402,715,358 $182,032,870,744 17,938,912 BTC 69%  
  2 Ethereum ETH logo Ethereum $190
+0.99% $3,009,304,360 $20,393,560,512 107,762,920 ETH 7.73%  
  3 Ripple XRP logo Ripple $0.2584
-1.26% $467,429,069 $11,094,710,201 43,024,433,511 XRP 4.21%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $302
-0.6% $405,569,177 $5,436,206,260 18,006,050 BCH 2.06%  
  5 Tether USDT logo Tether $1.00
-1.02% $94,487,660 $4,668,249,012 4,107,544,456 USDT 1.77%  
  6 Litecoin LTC logo Litecoin $70
-0.48% $1,502,019,703 $4,413,647,033 63,266,117 LTC 1.67%  
  7 EOS EOS logo EOS $3.99
-1.99% $1,088,668,719 $3,716,960,605 931,936,752 EOS 1.41%  
  8 Binance Coin BNB logo Binance Coin $20
-2.85% $68,501,461 $3,120,242,356 155,536,713 BNB 1.18%  
  9 Bitcoin Cash SV BSV logo Bitcoin Cash SV $120
-0.2% $138,373,576 $2,147,541,233 17,854,986 BSV 0.81%  
  10 Monero XMR logo Monero $72
-3.62% $22,121,970 $1,231,618,959 17,211,013 XMR 0.47%  
  11 Cardano ADA logo Cardano $0.0462
-0.88% $23,904,176 $1,188,690,792 25,927,070,538 ADA 0.45%  
  12 Stellar Lumens XLM logo Stellar Lumens $0.0579
-1.04% $66,936,276 $1,163,226,621 20,083,653,210 XLM 0.44%  
  13 UNUS SED LEO LEO logo UNUS SED LEO $1.08
+1.16% $4,916,757 $1,069,558,204 999,498,893 LEO 0.41%  
  14 TRON TRX logo TRON $0.0154
-2.61% $219,134,652 $1,019,943,481 66,682,072,191 TRX 0.39%  
  15 Huobi Token HT logo Huobi Token $3.99
-1.65% $32,687,942 $979,270,381 245,696,127 HT 0.37%  
  16 Dash DASH logo Dash $88
-1.77% $119,083,748 $794,920,914 9,041,150 DASH 0.30%  
  17 Ethereum Classic ETC logo Ethereum Classic $6.18
-1.37% $223,672,641 $701,402,263 113,509,395 ETC 0.27%  
  18 IOTA MIOTA logo IOTA $0.2447
-0.95% $3,024,634 $674,879,050 2,779,530,283 MIOTA 0.26%  
  19 Tezos XTZ logo Tezos $0.9798
-1.85% $1,559,905 $647,914,276 660,373,612 XTZ 0.25%  
  20 Neo NEO logo Neo $8.90
-2.08% $180,518,810 $627,664,717 70,538,831 NEO 0.24%  
  21 Cosmos ATOM logo Cosmos $3.19
-6.08% $144,536,323 $612,107,831 190,688,439 ATOM 0.23%  
  22 ChainLink LINK logo ChainLink $1.56
-3.66% $32,893,952 $544,530,276 350,000,000 LINK 0.21%  
  23 Maker MKR logo Maker $464
-0.74% $1,706,983 $465,264,476 1,000,000 MKR 0.18%  
  24 USD Coin USDC logo USD Coin $1.01
+1.86% $11,326,934 $423,099,208 424,646,878 USDC 0.16%  
  25 Ontology ONT logo Ontology $0.7524
-1.1% $27,896,069 $401,306,951 533,351,967 ONT 0.15%  
  26 NEM XEM logo NEM $0.0426
-6.08% $5,807,738 $383,377,747 8,999,999,999 XEM 0.15%  
  27 Crypto.com Chain CRO logo Crypto.com Chain $0.0386
-2.12% $4,902,219 $380,006,946 9,856,164,384 CRO 0.14%  
  28 Zcash ZEC logo Zcash $48
+2.94% $165,965,135 $355,093,067 7,424,781 ZEC 0.13%  
  29 DogeCoin DOGE logo DogeCoin $0.0024
-2.5% $11,964,852 $292,362,787 121,231,442,742 DOGE 0.11%  
  30 HedgeTrade HEDG logo HedgeTrade $0.8976
-1.23% $298,130 $258,860,398 288,393,855 HEDG 0.10%  
  31 Paxos Standard Token PAX logo Paxos Standard Token $0.9969
-0.14% $11,721,287 $236,266,451 237,000,555 PAX 0.09%  
  32 Basic Attention Token BAT logo Basic Attention Token $0.1763
+1.01% $4,933,937 $233,516,392 1,338,750,672 BAT 0.09%  
  33 V Systems VSYS logo V Systems $0.1243
-3.76% $432,082 $224,456,498 1,805,308,400 VSYS 0.09%  
  34 Decred DCR logo Decred $22
-4.99% $1,331,726 $223,965,446 10,392,668 DCR 0.08%  
  35 Vechain VET logo Vechain $0.0045
+20.48% $16,528,922 $223,388,482 55,454,734,800 VET 0.08%  
  36 ThoreNext THX logo ThoreNext $9.19
-7.79% $156,825 $198,917,658 21,652,254 THX 0.08%  
  37 TrueUSD TUSD logo TrueUSD $0.9996
+0.12% $13,489,933 $197,304,833 197,390,413 TUSD 0.07%  
  38 Qtum QTUM logo Qtum $2.01
-2.8% $74,838,598 $192,914,103 96,021,172 QTUM 0.07%  
  39 Bitcoin Gold BTG logo Bitcoin Gold $10
-1.19% $10,141,086 $178,931,461 17,513,924 BTG 0.07%  
  40 Bitcoin Diamond BCD logo Bitcoin Diamond $0.9523
+8.04% $1,346,712 $177,605,078 186,492,898 BCD 0.07%  
  41 DigiByte DGB logo DigiByte $0.0077
-43.52% $2,181,810 $164,010,736 12,269,684,828 DGB 0.06%  
  42 RavenCoin RVN logo RavenCoin $0.0313
-2.6% $4,540,016 $155,035,033 4,953,942,103 RVN 0.06%  
  43 Kucoin Shares KCS logo Kucoin Shares $1.65
-5.09% $778,047 $145,608,073 88,019,600 KCS 0.06%  
  44 OmiseGo OMG logo OmiseGo $1.05
+0.09% $7,512,007 $145,556,582 140,245,398 OMG 0.06%  
  45 Insight Chain INB logo Insight Chain $0.3716
+13.85% $7,633,623 $130,036,950 349,902,689 INB 0.05%  
  46 EDUCare EKT logo EDUCare $0.1659
-0.04% $5,046,797 $124,437,646 750,000,000 EKT 0.05%  
  47 BitTorrent BTT logo BitTorrent $0.0006
-2.01% $22,869,388 $120,823,404 212,116,500,000 BTT 0.05%  
  48 Oasis City OSC logo Oasis City $0.0556
-0.04% $848,155 $117,993,822 2,122,259,536 OSC 0.04%  
  49 NANO NANO logo NANO $0.8840
-2.34% $2,535,220 $116,155,523 133,248,297 NANO 0.04%  
  50 Augur REP logo Augur $10
-0.19% $2,336,231 $114,864,616 11,000,000 REP 0.04%  
  51 Lisk LSK logo Lisk $0.9560
+0.9% $739,709 $111,106,927 120,158,369 LSK 0.04%  
  52 Algorand ALGO logo Algorand $0.3174
-4.06% $32,965,863 $108,539,915 343,300,550 ALGO 0.04%  
  53 Waves WAVES logo Waves $1.04
+0.22% $6,600,241 $103,645,170 100,000,000 WAVES 0.04%  
  54 MaidSafeCoin MAID logo MaidSafeCoin $0.2187
-1.1% $256,637 $98,992,800 452,552,412 MAID 0.04%  
  55 Holo HOT logo Holo $0.0007
-3.2% $2,453,140 $97,951,277 133,214,575,156 HOT 0.04%  
  56 ICON ICX logo ICON $0.1978
-1.21% $5,354,512 $97,183,952 494,838,153 ICX 0.04%  
  57 Mixin XIN logo Mixin $211
-3.54% $25,561,802 $96,759,640 459,316 XIN 0.04%  
  58 NEXT NET logo NEXT $1.92
+1% $169,676 $96,502,201 50,269,268 NET 0.04%  
  59 0x ZRX logo 0x $0.1622
+0.64% $2,267,150 $95,863,021 600,718,103 ZRX 0.04%  
  60 Lambda LAMB logo Lambda $0.1466
-1.68% $31,710,666 $91,676,272 626,760,160 LAMB 0.03%  
  61 HyperCash HC logo HyperCash $2.09
-4.61% $3,240,221 $91,103,310 43,529,781 HC 0.03%  
  62 BitShares BTS logo BitShares $0.0331
-1.78% $1,762,530 $90,704,259 2,741,930,000 BTS 0.03%  
  63 Theta THETA logo Theta $0.1038
-4.33% $980,789 $90,375,824 870,502,690 THETA 0.03%  
  64 Quant QNT logo Quant $7.12
+1.68% $4,108,345 $85,999,387 12,072,738 QNT 0.03%  
  65 ByteCoin BCN logo ByteCoin $0.0005
+0.43% $22,482 $85,515,134 184,066,828,814 BCN 0.03%  
  66 Dai DAI logo Dai $1.02
-0.65% $459,291 $84,605,756 83,446,283 DAI 0.03%  
  67 IOStoken IOST logo IOStoken $0.0068
-0.56% $4,980,941 $81,720,597 12,013,965,609 IOST 0.03%  
  68 Pundi X NPXS logo Pundi X $0.0003
-7.17% $828,531 $78,242,089 236,021,468,515 NPXS 0.03%  
  69 MonaCoin MONA logo MonaCoin $1.18
-14.59% $746,108 $77,235,996 65,729,675 MONA 0.03%  
  70 Komodo KMD logo Komodo $0.6560
-4.03% $800,296 $77,166,967 115,935,145 KMD 0.03%  
  71 Bytom BTM logo Bytom $0.0754
-2.91% $4,102,853 $75,588,144 1,002,499,275 BTM 0.03%  
  72 Siacoin SC logo Siacoin $0.0017
-2.19% $960,013 $72,136,656 41,817,047,634 SC 0.03%  
  73 Flexacoin FXC logo Flexacoin $0.0035
-2.83% $6,772 $72,069,944 20,586,445,749 FXC 0.03%  
  74 RIF Token RIF logo RIF Token $0.1409
-0.53% $216,692 $68,836,312 488,688,390 RIF 0.03%  
  75 Beldex BDX logo Beldex $0.0695
-0.04% $106,823 $68,134,802 980,222,595 BDX 0.03%  
  76 Verge XVG logo Verge $0.0042
-3.03% $394,468 $66,398,725 15,940,166,769 XVG 0.03%  
  77 Everipedia IQ logo Everipedia $0.0140
+5.48% $1,187,451 $63,069,784 4,506,302,133 IQ 0.02%  
  78 Energi NRG logo Energi $3.02
+7.23% $348,159 $61,868,428 20,512,361 NRG 0.02%  
  79 Zilliqa ZIL logo Zilliqa $0.0070
+0.98% $4,256,199 $60,526,428 8,687,360,058 ZIL 0.02%  
  80 Metaverse Entropy ETP logo Metaverse Entropy $0.7808
+5.7% $3,958,278 $59,931,473 76,567,070 ETP 0.02%  
  81 Aurora AOA logo Aurora $0.0090
-20.79% $3,171,355 $58,705,499 6,542,330,148 AOA 0.02%  
  82 Ardor ARDR logo Ardor $0.0586
+3.34% $942,529 $58,491,775 998,999,495 ARDR 0.02%  
  83 Golem GNT logo Golem $0.0595
-0.63% $509,971 $57,373,491 964,450,000 GNT 0.02%  
  84 Synthetix Network Token SNX logo Synthetix Network Token $0.4365
+6.59% $30,680 $56,918,733 130,408,377 SNX 0.02%  
  85 Aeternity AE logo Aeternity $0.1992
+3.56% $3,197,528 $56,440,616 283,267,505 AE 0.02%  
  86 OKB OKB logo OKB $2.70
-2.64% $33,849,309 $53,986,694 20,000,000 OKB 0.02%  
  87 Enjin Coin ENJ logo Enjin Coin $0.0689
-4.26% $788,958 $53,486,076 776,341,213 ENJ 0.02%  
  88 Steem STEEM logo Steem $0.1543
-3.21% $221,298 $53,194,482 344,654,259 STEEM 0.02%  
  89 Crypto.com MCO logo Crypto.com $3.28
-0.53% $2,902,930 $51,757,295 15,793,831 MCO 0.02%  
  90 WINk WIN logo WINk $0.0003
-8.01% $2,963,084 $50,095,881 196,500,113,934 WIN 0.02%  
  91 Status SNT logo Status $0.0144
-0.68% $1,713,630 $49,915,698 3,470,483,788 SNT 0.02%  
  92 Cryptoindex.com 100 CIX100 logo Cryptoindex.com 100 $0.8129
±0% $24,901 $49,475,400 60,864,742 CIX100 0.02%  
  93 ABBC Coin ABBC logo ABBC Coin $0.0881
+3.21% $33,222,313 $48,853,494 554,307,762 ABBC 0.02%  
  94 Nexo NEXO logo Nexo $0.0872
-3.2% $8,939,649 $48,836,951 560,000,011 NEXO 0.02%  
  95 Wixlar WIX logo Wixlar $0.0199
+5.81% $11,281 $47,566,439 2,391,612,688 WIX 0.02%  
  96 Beam BEAM logo Beam $1.23
+0.76% $58,140,088 $44,559,867 36,355,200 BEAM 0.02%  
  97 Dynamic Trading Rights DTR logo Dynamic Trading Rights $0.0284
-0.72% $256 $43,378,576 1,526,734,590 DTR 0.02%  
  98 ZCoin XZC logo ZCoin $5.10
-5.58% $840,438 $42,771,552 8,379,793 XZC 0.02%  
  99 XMax XMX logo XMax $0.0024
+0.07% $501,916 $40,947,510 16,954,962,042 XMX 0.02%  
  100 aelf ELF logo aelf $0.0808
-0.74% $1,828,357 $40,772,811 504,480,000 ELF 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$10,147 $186.30b -1.43%
Gain/Loss (24h) -1.43%
Marketcap $186.30b
Volume (24h) $4.40b
Marketshare 71%
Ethereum ETH logo ETH Ethereum
$190 $20.87b +0.99%
Price in BTC 0.01864962 BTC
Gain/Loss (24h) +0.99%
Marketcap $20.87b
Volume (24h) $3.01b
Marketshare 7.91%
Ripple XRP logo XRP Ripple
$0.2584 $11.35b -1.26%
Price in BTC 0.00002541 BTC
Gain/Loss (24h) -1.26%
Marketcap $11.35b
Volume (24h) $467.43m
Marketshare 4.31%
Price in BTC 0.02975252 BTC
Gain/Loss (24h) -0.6%
Marketcap $5.56b
Volume (24h) $405.57m
Marketshare 2.11%
Price in BTC 0.00011200 BTC
Gain/Loss (24h) -1.02%
Marketcap $4.78b
Volume (24h) $94.49m
Marketshare 1.81%
Litecoin LTC logo LTC Litecoin
$70 $4.52b -0.48%
Price in BTC 0.00687500 BTC
Gain/Loss (24h) -0.48%
Marketcap $4.52b
Volume (24h) $1.50b
Marketshare 1.71%
EOS EOS logo EOS EOS
$3.99 $3.80b -1.99%
Price in BTC 0.00039305 BTC
Gain/Loss (24h) -1.99%
Marketcap $3.80b
Volume (24h) $1.09b
Marketshare 1.44%
Price in BTC 0.00197698 BTC
Gain/Loss (24h) -2.85%
Marketcap $3.19b
Volume (24h) $68.50m
Marketshare 1.21%
Price in BTC 0.01185300 BTC
Gain/Loss (24h) -0.2%
Marketcap $2.20b
Volume (24h) $138.37m
Marketshare 0.83%
Monero XMR logo XMR Monero
$72 $1.26b -3.62%
Price in BTC 0.00705206 BTC
Gain/Loss (24h) -3.62%
Marketcap $1.26b
Volume (24h) $22.12m
Marketshare 0.48%
Price in BTC 0.00000452 BTC
Gain/Loss (24h) -0.88%
Marketcap $1.22b
Volume (24h) $23.90m
Marketshare 0.46%
Price in BTC 0.00000571 BTC
Gain/Loss (24h) -1.04%
Marketcap $1.19b
Volume (24h) $66.94m
Marketshare 0.45%
Price in BTC 0.00010546 BTC
Gain/Loss (24h) +1.16%
Marketcap $1.09b
Volume (24h) $4.92m
Marketshare 0.42%
TRON TRX logo TRX TRON
$0.0154 $1.04b -2.61%
Price in BTC 0.00000151 BTC
Gain/Loss (24h) -2.61%
Marketcap $1.04b
Volume (24h) $219.13m
Marketshare 0.40%
Price in BTC 0.00039278 BTC
Gain/Loss (24h) -1.65%
Marketcap $1.00b
Volume (24h) $32.69m
Marketshare 0.38%
Dash DASH logo DASH Dash
$88 $813.57m -1.77%
Price in BTC 0.00866456 BTC
Gain/Loss (24h) -1.77%
Marketcap $813.57m
Volume (24h) $119.08m
Marketshare 0.31%
Price in BTC 0.00060895 BTC
Gain/Loss (24h) -1.37%
Marketcap $717.86m
Volume (24h) $223.67m
Marketshare 0.27%
IOTA MIOTA logo MIOTA IOTA
$0.2447 $690.71m -0.95%
Price in BTC 0.00002393 BTC
Gain/Loss (24h) -0.95%
Marketcap $690.71m
Volume (24h) $3.02m
Marketshare 0.26%
Tezos XTZ logo XTZ Tezos
$0.9798 $663.11m -1.85%
Price in BTC 0.00009669 BTC
Gain/Loss (24h) -1.85%
Marketcap $663.11m
Volume (24h) $1.56m
Marketshare 0.25%
Neo NEO logo NEO Neo
$8.90 $642.39m -2.08%
Price in BTC 0.00087689 BTC
Gain/Loss (24h) -2.08%
Marketcap $642.39m
Volume (24h) $180.52m
Marketshare 0.24%
Cosmos ATOM logo ATOM Cosmos
$3.19 $626.47m -6.08%
Price in BTC 0.00031634 BTC
Gain/Loss (24h) -6.08%
Marketcap $626.47m
Volume (24h) $144.54m
Marketshare 0.24%
Price in BTC 0.00015332 BTC
Gain/Loss (24h) -3.66%
Marketcap $557.30m
Volume (24h) $32.89m
Marketshare 0.21%
Maker MKR logo MKR Maker
$464 $476.18m -0.74%
Price in BTC 0.04585072 BTC
Gain/Loss (24h) -0.74%
Marketcap $476.18m
Volume (24h) $1.71m
Marketshare 0.18%
USD Coin USDC logo USDC USD Coin
$1.01 $433.02m +1.86%
Price in BTC 0.00009819 BTC
Gain/Loss (24h) +1.86%
Marketcap $433.02m
Volume (24h) $11.33m
Marketshare 0.16%
Price in BTC 0.00007415 BTC
Gain/Loss (24h) -1.1%
Marketcap $410.72m
Volume (24h) $27.90m
Marketshare 0.16%
NEM XEM logo XEM NEM
$0.0426 $392.37m -6.08%
Price in BTC 0.00000420 BTC
Gain/Loss (24h) -6.08%
Marketcap $392.37m
Volume (24h) $5.81m
Marketshare 0.15%
Price in BTC 0.00000380 BTC
Gain/Loss (24h) -2.12%
Marketcap $388.92m
Volume (24h) $4.90m
Marketshare 0.15%
Zcash ZEC logo ZEC Zcash
$48 $363.42m +2.94%
Price in BTC 0.00471308 BTC
Gain/Loss (24h) +2.94%
Marketcap $363.42m
Volume (24h) $165.97m
Marketshare 0.14%
Price in BTC 0.00000024 BTC
Gain/Loss (24h) -2.5%
Marketcap $299.22m
Volume (24h) $11.96m
Marketshare 0.11%
Price in BTC 0.00008846 BTC
Gain/Loss (24h) -1.23%
Marketcap $264.93m
Volume (24h) $2.98k
Marketshare 0.10%
Price in BTC 0.00009824 BTC
Gain/Loss (24h) -0.14%
Marketcap $241.81m
Volume (24h) $11.72m
Marketshare 0.09%
Price in BTC 0.00001719 BTC
Gain/Loss (24h) +1.01%
Marketcap $238.99m
Volume (24h) $4.93m
Marketshare 0.09%
Price in BTC 0.00001225 BTC
Gain/Loss (24h) -3.76%
Marketcap $229.72m
Volume (24h) $4.32k
Marketshare 0.09%
Decred DCR logo DCR Decred
$22 $229.22m -4.99%
Price in BTC 0.00212373 BTC
Gain/Loss (24h) -4.99%
Marketcap $229.22m
Volume (24h) $1.33m
Marketshare 0.09%
Vechain VET logo VET Vechain
$0.0045 $228.63m +20.48%
Price in BTC 0.00000040 BTC
Gain/Loss (24h) +20.48%
Marketcap $228.63m
Volume (24h) $16.53m
Marketshare 0.09%
ThoreNext THX logo THX ThoreNext
$9.19 $203.58m -7.79%
Price in BTC 0.00090535 BTC
Gain/Loss (24h) -7.79%
Marketcap $203.58m
Volume (24h) $1.57k
Marketshare 0.08%
Price in BTC 0.00009850 BTC
Gain/Loss (24h) +0.12%
Marketcap $201.93m
Volume (24h) $13.49m
Marketshare 0.08%
Qtum QTUM logo QTUM Qtum
$2.01 $197.44m -2.8%
Price in BTC 0.00019799 BTC
Gain/Loss (24h) -2.8%
Marketcap $197.44m
Volume (24h) $74.84m
Marketshare 0.07%
Price in BTC 0.00100681 BTC
Gain/Loss (24h) -1.19%
Marketcap $183.13m
Volume (24h) $10.14m
Marketshare 0.07%
Price in BTC 0.00009385 BTC
Gain/Loss (24h) +8.04%
Marketcap $181.77m
Volume (24h) $1.35m
Marketshare 0.07%
DigiByte DGB logo DGB DigiByte
$0.0077 $167.86m -43.52%
Price in BTC 0.00000132 BTC
Gain/Loss (24h) -43.52%
Marketcap $167.86m
Volume (24h) $2.18m
Marketshare 0.06%
Price in BTC 0.00000308 BTC
Gain/Loss (24h) -2.6%
Marketcap $158.67m
Volume (24h) $4.54m
Marketshare 0.06%
Price in BTC 0.00016302 BTC
Gain/Loss (24h) -5.09%
Marketcap $149.02m
Volume (24h) $7.78k
Marketshare 0.06%
OmiseGo OMG logo OMG OmiseGo
$1.05 $148.97m +0.09%
Price in BTC 0.00010228 BTC
Gain/Loss (24h) +0.09%
Marketcap $148.97m
Volume (24h) $7.51m
Marketshare 0.06%
Price in BTC 0.00003662 BTC
Gain/Loss (24h) +13.85%
Marketcap $133.09m
Volume (24h) $7.63m
Marketshare 0.05%
EDUCare EKT logo EKT EDUCare
$0.1659 $127.36m -0.04%
Price in BTC 0.00001635 BTC
Gain/Loss (24h) -0.04%
Marketcap $127.36m
Volume (24h) $5.05m
Marketshare 0.05%
Price in BTC 0.00000006 BTC
Gain/Loss (24h) -2.01%
Marketcap $123.66m
Volume (24h) $22.87m
Marketshare 0.05%
Price in BTC 0.00000548 BTC
Gain/Loss (24h) -0.04%
Marketcap $120.76m
Volume (24h) $8.48k
Marketshare 0.05%
NANO NANO logo NANO NANO
$0.8840 $118.88m -2.34%
Price in BTC 0.00008591 BTC
Gain/Loss (24h) -2.34%
Marketcap $118.88m
Volume (24h) $2.54m
Marketshare 0.05%
Augur REP logo REP Augur
$10 $117.56m -0.19%
Price in BTC 0.00102906 BTC
Gain/Loss (24h) -0.19%
Marketcap $117.56m
Volume (24h) $2.34m
Marketshare 0.04%
Lisk LSK logo LSK Lisk
$0.9560 $113.71m +0.9%
Price in BTC 0.00009112 BTC
Gain/Loss (24h) +0.9%
Marketcap $113.71m
Volume (24h) $7.40k
Marketshare 0.04%
Price in BTC 0.00003116 BTC
Gain/Loss (24h) -4.06%
Marketcap $111.09m
Volume (24h) $32.97m
Marketshare 0.04%
Waves WAVES logo WAVES Waves
$1.04 $106.08m +0.22%
Price in BTC 0.00010214 BTC
Gain/Loss (24h) +0.22%
Marketcap $106.08m
Volume (24h) $6.60m
Marketshare 0.04%
Price in BTC 0.00002156 BTC
Gain/Loss (24h) -1.1%
Marketcap $101.32m
Volume (24h) $2.57k
Marketshare 0.04%
Holo HOT logo HOT Holo
$0.0007 $100.25m -3.2%
Price in BTC 0.00000007 BTC
Gain/Loss (24h) -3.2%
Marketcap $100.25m
Volume (24h) $2.45m
Marketshare 0.04%
ICON ICX logo ICX ICON
$0.1978 $99.46m -1.21%
Price in BTC 0.00001935 BTC
Gain/Loss (24h) -1.21%
Marketcap $99.46m
Volume (24h) $5.35m
Marketshare 0.04%
Mixin XIN logo XIN Mixin
$211 $99.03m -3.54%
Price in BTC 0.02076005 BTC
Gain/Loss (24h) -3.54%
Marketcap $99.03m
Volume (24h) $25.56m
Marketshare 0.04%
Price in BTC 0.00018918 BTC
Gain/Loss (24h) +1%
Marketcap $98.77m
Volume (24h) $1.70k
Marketshare 0.04%
0x ZRX logo ZRX 0x
$0.1622 $98.11m +0.64%
Price in BTC 0.00001573 BTC
Gain/Loss (24h) +0.64%
Marketcap $98.11m
Volume (24h) $2.27m
Marketshare 0.04%
Price in BTC 0.00001441 BTC
Gain/Loss (24h) -1.68%
Marketcap $93.83m
Volume (24h) $31.71m
Marketshare 0.04%
HyperCash HC logo HC HyperCash
$2.09 $93.24m -4.61%
Price in BTC 0.00020625 BTC
Gain/Loss (24h) -4.61%
Marketcap $93.24m
Volume (24h) $3.24m
Marketshare 0.04%
Price in BTC 0.00000326 BTC
Gain/Loss (24h) -1.78%
Marketcap $92.83m
Volume (24h) $1.76m
Marketshare 0.04%
Price in BTC 0.00001023 BTC
Gain/Loss (24h) -4.33%
Marketcap $92.50m
Volume (24h) $9.81k
Marketshare 0.04%
Quant QNT logo QNT Quant
$7.12 $88.02m +1.68%
Price in BTC 0.00070200 BTC
Gain/Loss (24h) +1.68%
Marketcap $88.02m
Volume (24h) $4.11m
Marketshare 0.03%
Price in BTC 0.00000005 BTC
Gain/Loss (24h) +0.43%
Marketcap $87.52m
Volume (24h) $0.22k
Marketshare 0.03%
Dai DAI logo DAI Dai
$1.02 $86.59m -0.65%
Price in BTC 0.00009992 BTC
Gain/Loss (24h) -0.65%
Marketcap $86.59m
Volume (24h) $4.59k
Marketshare 0.03%
Price in BTC 0.00000067 BTC
Gain/Loss (24h) -0.56%
Marketcap $83.64m
Volume (24h) $4.98m
Marketshare 0.03%
Price in BTC 0.00000003 BTC
Gain/Loss (24h) -7.17%
Marketcap $80.08m
Volume (24h) $8.29k
Marketshare 0.03%
MonaCoin MONA logo MONA MonaCoin
$1.18 $79.05m -14.59%
Price in BTC 0.00011580 BTC
Gain/Loss (24h) -14.59%
Marketcap $79.05m
Volume (24h) $7.46k
Marketshare 0.03%
Komodo KMD logo KMD Komodo
$0.6560 $78.98m -4.03%
Price in BTC 0.00006559 BTC
Gain/Loss (24h) -4.03%
Marketcap $78.98m
Volume (24h) $8.00k
Marketshare 0.03%
Bytom BTM logo BTM Bytom
$0.0754 $77.36m -2.91%
Price in BTC 0.00000743 BTC
Gain/Loss (24h) -2.91%
Marketcap $77.36m
Volume (24h) $4.10m
Marketshare 0.03%
Siacoin SC logo SC Siacoin
$0.0017 $73.83m -2.19%
Price in BTC 0.00000017 BTC
Gain/Loss (24h) -2.19%
Marketcap $73.83m
Volume (24h) $9.60k
Marketshare 0.03%
Price in BTC 0.00000035 BTC
Gain/Loss (24h) -2.83%
Marketcap $73.76m
Volume (24h) $0.07k
Marketshare 0.03%
Price in BTC 0.00001388 BTC
Gain/Loss (24h) -0.53%
Marketcap $70.45m
Volume (24h) $2.17k
Marketshare 0.03%
Beldex BDX logo BDX Beldex
$0.0695 $69.73m -0.04%
Price in BTC 0.00000685 BTC
Gain/Loss (24h) -0.04%
Marketcap $69.73m
Volume (24h) $1.07k
Marketshare 0.03%
Verge XVG logo XVG Verge
$0.0042 $67.96m -3.03%
Price in BTC 0.00000041 BTC
Gain/Loss (24h) -3.03%
Marketcap $67.96m
Volume (24h) $3.94k
Marketshare 0.03%
Price in BTC 0.00000138 BTC
Gain/Loss (24h) +5.48%
Marketcap $64.55m
Volume (24h) $1.19m
Marketshare 0.02%
Energi NRG logo NRG Energi
$3.02 $63.32m +7.23%
Price in BTC 0.00029723 BTC
Gain/Loss (24h) +7.23%
Marketcap $63.32m
Volume (24h) $3.48k
Marketshare 0.02%
Price in BTC 0.00000069 BTC
Gain/Loss (24h) +0.98%
Marketcap $61.95m
Volume (24h) $4.26m
Marketshare 0.02%
Price in BTC 0.00007714 BTC
Gain/Loss (24h) +5.7%
Marketcap $61.34m
Volume (24h) $3.96m
Marketshare 0.02%
Aurora AOA logo AOA Aurora
$0.0090 $60.08m -20.79%
Price in BTC 0.00000088 BTC
Gain/Loss (24h) -20.79%
Marketcap $60.08m
Volume (24h) $3.17m
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0586 $59.86m +3.34%
Price in BTC 0.00000577 BTC
Gain/Loss (24h) +3.34%
Marketcap $59.86m
Volume (24h) $9.43k
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.0595 $58.72m -0.63%
Price in BTC 0.00000586 BTC
Gain/Loss (24h) -0.63%
Marketcap $58.72m
Volume (24h) $5.10k
Marketshare 0.02%
Price in BTC 0.00004301 BTC
Gain/Loss (24h) +6.59%
Marketcap $58.25m
Volume (24h) $0.31k
Marketshare 0.02%
Price in BTC 0.00001964 BTC
Gain/Loss (24h) +3.56%
Marketcap $57.76m
Volume (24h) $3.20m
Marketshare 0.02%
OKB OKB logo OKB OKB
$2.70 $55.25m -2.64%
Price in BTC 0.00026601 BTC
Gain/Loss (24h) -2.64%
Marketcap $55.25m
Volume (24h) $33.85m
Marketshare 0.02%
Price in BTC 0.00000679 BTC
Gain/Loss (24h) -4.26%
Marketcap $54.74m
Volume (24h) $7.89k
Marketshare 0.02%
Price in BTC 0.00001521 BTC
Gain/Loss (24h) -3.21%
Marketcap $54.44m
Volume (24h) $2.21k
Marketshare 0.02%
Price in BTC 0.00032295 BTC
Gain/Loss (24h) -0.53%
Marketcap $52.97m
Volume (24h) $2.90m
Marketshare 0.02%
WINk WIN logo WIN WINk
$0.0003 $51.27m -8.01%
Price in BTC 0.00000003 BTC
Gain/Loss (24h) -8.01%
Marketcap $51.27m
Volume (24h) $2.96m
Marketshare 0.02%
Status SNT logo SNT Status
$0.0144 $51.09m -0.68%
Price in BTC 0.00000142 BTC
Gain/Loss (24h) -0.68%
Marketcap $51.09m
Volume (24h) $1.71m
Marketshare 0.02%
Price in BTC 0.00008011 BTC
Gain/Loss (24h) ±0%
Marketcap $50.64m
Volume (24h) $0.25k
Marketshare 0.02%
Price in BTC 0.00000869 BTC
Gain/Loss (24h) +3.21%
Marketcap $50.00m
Volume (24h) $33.22m
Marketshare 0.02%
Price in BTC 0.00000859 BTC
Gain/Loss (24h) -3.2%
Marketcap $49.98m
Volume (24h) $8.94m
Marketshare 0.02%
Wixlar WIX logo WIX Wixlar
$0.0199 $48.68m +5.81%
Price in BTC 0.00000196 BTC
Gain/Loss (24h) +5.81%
Marketcap $48.68m
Volume (24h) $0.11k
Marketshare 0.02%
Beam BEAM logo BEAM Beam
$1.23 $45.61m +0.76%
Price in BTC 0.00012079 BTC
Gain/Loss (24h) +0.76%
Marketcap $45.61m
Volume (24h) $58.14m
Marketshare 0.02%
Price in BTC 0.00000280 BTC
Gain/Loss (24h) -0.72%
Marketcap $44.40m
Volume (24h) $0.00k
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$5.10 $43.77m -5.58%
Price in BTC 0.00050300 BTC
Gain/Loss (24h) -5.58%
Marketcap $43.77m
Volume (24h) $8.40k
Marketshare 0.02%
XMax XMX logo XMX XMax
$0.0024 $41.91m +0.07%
Price in BTC 0.00000024 BTC
Gain/Loss (24h) +0.07%
Marketcap $41.91m
Volume (24h) $5.02k
Marketshare 0.02%
aelf ELF logo ELF Aelf
$0.0808 $41.73m -0.74%
Price in BTC 0.00000796 BTC
Gain/Loss (24h) -0.74%
Marketcap $41.73m
Volume (24h) $1.83m
Marketshare 0.02%