Bitcoin Price $5,245.76 -1.35% 24h

Ethereum Price $168.78 -2.55% 24h

Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$5,246	-1.35%	$4,368,836,852	$92,622,225,799	17,656,587 BTC	54%
2	Ethereum	$169	-2.55%	$2,695,016,696	$17,755,951,487	105,743,798 ETH	10%
3	Ripple	$0.3219	-1.95%	$606,713,318	$13,354,036,705	41,970,748,057 XRP	7.72%
4	Bitcoin Cash	$287	-4.88%	$672,164,642	$5,056,246,579	17,739,475 BCH	2.92%
5	EOS	$5.16	-5.15%	$1,254,650,944	$4,652,311,051	906,245,118 EOS	2.69%
6	Litecoin	$76	-5.5%	$2,136,463,951	$4,643,945,322	61,429,509 LTC	2.68%
7	Binance Coin	$24	-2.77%	$229,423,618	$3,366,684,696	141,175,490 BNB	1.95%
8	Tether	$1.01	+0.73%	$5,798,916	$2,585,781,783	2,567,332,911 USDT	1.49%
9	Stellar Lumens	$0.1103	-4.16%	$136,509,994	$2,123,295,299	19,363,613,144 XLM	1.23%
10	Cardano	$0.0733	-3.14%	$81,476,069	$1,892,086,848	25,927,070,538 ADA	1.09%
11	TRON	$0.0247	-4.3%	$220,696,187	$1,637,730,080	66,682,072,191 TRX	0.95%
12	Monero	$69	-1.33%	$216,222,556	$1,154,231,326	16,931,909 XMR	0.67%
13	Dash	$121	-1.19%	$412,968,907	$1,046,090,341	8,761,313 DASH	0.60%
14	Bitcoin Cash SV	$56	-4.76%	$73,926,141	$1,000,311,463	17,737,386 BSV	0.58%
15	Tezos	$1.34	-1.31%	$2,490,031	$870,518,773	662,613,395 XTZ	0.50%
16	IOTA	$0.3050	-0.63%	$12,017,575	$840,633,702	2,779,530,283 MIOTA	0.49%
17	Neo	$10	-4.6%	$127,062,171	$675,116,110	65,000,000 NEO	0.39%
18	Ethereum Classic	$5.83	-6.16%	$281,587,373	$635,811,961	109,872,353 ETC	0.37%
19	Maker	$612	+0.48%	$965,637	$600,796,945	1,000,000 MKR	0.35%
20	Ontology	$1.21	-8.12%	$38,747,632	$597,754,996	494,854,358 ONT	0.35%
21	NEM	$0.0631	-1.74%	$12,079,858	$560,876,707	8,999,999,999 XEM	0.32%
22	Basic Attention Token	$0.4247	-0.92%	$132,180,153	$536,262,402	1,249,941,615 BAT	0.31%
23	Zcash	$68	-1.3%	$149,988,711	$430,265,897	6,361,594 ZEC	0.25%
24	Crypto.com Chain	$0.0823	-7.09%	$597,703	$422,616,786	5,134,703,196 CRO	0.24%
25	Vechain	$0.0069	-0.62%	$6,251,516	$374,871,190	55,454,734,800 VET	0.22%
26	DogeCoin	$0.0028	-0.16%	$21,854,602	$322,233,533	119,169,421,622 DOGE	0.19%
27	Bitcoin Gold	$17	-2.74%	$11,403,363	$288,729,491	17,513,924 BTG	0.17%
28	Waves	$2.58	-3.14%	$13,239,333	$256,909,370	100,000,000 WAVES	0.15%
29	OmiseGo	$1.85	-5.08%	$39,879,051	$256,905,313	140,245,398 OMG	0.15%
30	Decred	$24	-5.58%	$1,700,771	$241,485,488	9,657,805 DCR	0.14%
31	Qtum	$2.75	-4.2%	$76,211,940	$239,327,275	89,412,204 QTUM	0.14%
32	USD Coin	$1.01	+0.12%	$4,960,384	$235,510,745	251,980,940 USDC	0.14%
33	Lisk	$2.00	-2.33%	$2,911,633	$229,592,312	116,306,270 LSK	0.13%
34	Augur	$21	-5.17%	$3,170,169	$223,726,168	11,000,000 REP	0.13%
35	NANO	$1.64	-3.93%	$7,965,373	$219,878,516	133,248,289 NANO	0.13%
36	RavenCoin	$0.0626	-8.63%	$12,256,841	$210,706,807	3,368,025,000 RVN	0.12%
37	TrueUSD	$0.9870	-1.44%	$23,971,076	$200,779,459	201,508,974 TUSD	0.12%
38	Bitcoin Diamond	$1.40	+56.81%	$1,766,265	$197,704,055	186,492,898 BCD	0.11%
39	Holo	$0.0014	-2.02%	$3,261,543	$183,647,728	133,214,575,156 HOT	0.11%
40	0x	$0.3117	-2.36%	$5,562,600	$181,487,362	587,710,997 ZRX	0.10%
41	Zilliqa	$0.0205	-6.12%	$8,396,382	$179,053,062	8,754,317,428 ZIL	0.10%
42	ChainLink	$0.4881	-4.93%	$2,890,978	$170,850,484	350,000,000 LINK	0.10%
43	ICON	$0.3572	-11.7%	$10,011,599	$169,096,318	473,406,688 ICX	0.10%
44	ByteCoin	$0.0009	-3.86%	$233,733	$163,065,545	184,066,828,814 BCN	0.09%
45	BitShares	$0.0734	+17.62%	$8,484,947	$162,470,298	2,710,230,000 BTS	0.09%
46	IOStoken	$0.0134	-1.71%	$16,563,437	$160,885,647	12,013,965,609 IOST	0.09%
47	DigiByte	$0.0128	-8.9%	$1,004,577	$149,303,505	11,697,317,875 DGB	0.09%
48	BitTorrent	$0.0007	-2.64%	$86,714,515	$148,769,641	212,116,500,000 BTT	0.09%
49	Enjin Coin	$0.1789	-13.49%	$38,719,249	$144,437,097	767,107,985 ENJ	0.08%
50	Aeternity	$0.5403	-7.46%	$37,283,380	$140,553,722	260,127,419 AE	0.08%
51	Pundi X	$0.0007	-3.5%	$3,273,882	$132,607,275	194,603,096,088 NPXS	0.08%
52	Verge	$0.0082	-4.16%	$5,918,005	$129,971,184	15,898,629,178 XVG	0.08%
53	Steem	$0.4119	-7.08%	$2,451,336	$128,409,838	311,758,571 STEEM	0.07%
54	Huobi Token	$2.43	-3.89%	$32,938,985	$121,645,737	50,000,200 HT	0.07%
55	Komodo	$1.05	-5.54%	$1,100,677	$120,715,342	112,885,728 KMD	0.07%
56	Siacoin	$0.0029	-6.65%	$2,226,846	$115,627,711	40,361,137,997 SC	0.07%
57	Bytom	$0.1094	-7.68%	$1,954,232	$109,685,325	1,002,499,275 BTM	0.06%
58	Kucoin Shares	$1.19	-5.54%	$469,236	$107,473,762	89,939,916 KCS	0.06%
59	Aurora	$0.0167	-3.55%	$283,464	$107,420,025	6,542,330,148 AOA	0.06%
60	Insight Chain	$0.2989	+1.28%	$3,801,754	$104,568,759	349,902,689 INB	0.06%
61	Stratis	$1.18	+4.52%	$1,663,097	$103,505,280	99,296,588 STRAT	0.06%
62	Waltonchain	$2.73	+0.18%	$20,626,260	$102,628,195	41,112,339 WTC	0.06%
63	Theta	$0.1139	-7.84%	$3,959,119	$99,137,599	870,502,690 THETA	0.06%
64	XMCT	$0.9993	+20374.72%	$4,269	$97,223,382	97,288,570 XMCT	0.06%
65	Golem	$0.0909	-1.26%	$2,648,377	$87,922,928	963,622,000 GNT	0.05%
66	Factom	$9.29	+2.97%	$270,498	$87,667,294	9,440,064 FCT	0.05%
67	Status	$0.0268	+1.35%	$11,029,833	$86,998,705	3,470,483,788 SNT	0.05%
68	Mixin	$196	-5.69%	$367,162	$86,242,017	440,527 XIN	0.05%
69	Dai	$0.9680	+0.04%	$406,604	$85,688,158	87,882,631 DAI	0.05%
70	ABBC Coin	$0.1632	-2.64%	$33,063,466	$82,453,413	505,080,492 ABBC	0.05%
71	GXChain	$1.32	+1.03%	$13,567,222	$79,441,796	60,000,000 GXS	0.05%
72	Crypto.com	$4.70	-6.08%	$6,352,500	$79,270,559	15,793,831 MCO	0.05%
73	Ardor	$0.0787	-3.94%	$858,394	$78,581,478	998,999,495 ARDR	0.05%
74	Paxos Standard Token	$0.8921	+1.93%	$38,148,340	$77,695,028	108,386,486 PAX	0.04%
75	Wax	$0.0804	-8.46%	$623,688	$76,405,629	942,732,361 WAX	0.04%
76	Project Pai	$0.0505	-9.01%	$3,119,740	$74,380,054	1,451,287,551 PAI	0.04%
77	United Bitcoin	$4.25	-3.39%	$1,011,973	$73,094,717	17,202,538 UBTC	0.04%
78	Populous	$1.33	-4.5%	$1,719,186	$70,863,458	53,252,246 PPT	0.04%
79	MonaCoin	$1.01	+13.12%	$3,024,285	$66,705,420	65,729,675 MONA	0.04%
80	ThoreCoin	$764	-0.92%	$109,517	$66,229,921	86,686 THR	0.04%
81	Ark	$0.5989	-5.73%	$714,182	$65,729,245	109,758,012 ARK	0.04%
82	Revain	$0.1282	-6.26%	$787,068	$62,084,170	484,450,000 R	0.04%
83	MaidSafeCoin	$0.1364	-3.77%	$235,013	$61,744,886	452,552,412 MAID	0.04%
84	Gemini dollar	$1.00	+1.05%	$1,761,344	$61,427,173	61,904,578 GUSD	0.04%
85	aelf	$0.1839	-4.13%	$8,306,239	$60,501,265	331,000,000 ELF	0.03%
86	Elastos	$3.90	-6.04%	$1,181,213	$59,264,390	15,193,086 ELA	0.03%
87	Decentraland	$0.0547	-5.8%	$2,019,440	$57,467,583	1,050,141,509 MANA	0.03%
88	Nuls	$0.8250	-6.44%	$3,862,420	$57,158,994	69,285,035 NULS	0.03%
89	ZCoin	$7.76	-6.3%	$584,897	$56,745,709	7,316,349 XZC	0.03%
90	Loopring	$0.0680	-8.81%	$1,933,674	$56,356,500	828,954,240 LRC	0.03%
91	Hshare	$1.29	-7.83%	$403,269	$56,310,322	43,529,781 HSR	0.03%
92	HyperCash	$1.29	-8.41%	$1,112,909	$56,108,615	43,529,781 HC	0.03%
93	Nebulas	$1.19	-5.45%	$2,114,174	$54,325,239	45,500,000 NAS	0.03%
94	Loom Network	$0.0686	-4.14%	$1,263,689	$53,481,872	779,950,755 LOOM	0.03%
95	Aion	$0.1800	-2.81%	$2,268,775	$53,158,713	300,724,162 AION	0.03%
96	Power Ledger	$0.1265	+1.7%	$2,082,896	$51,195,285	404,852,067 POWR	0.03%
97	DigixDAO	$20	-25.04%	$1,387,274	$50,559,688	2,000,000 DGD	0.03%
98	PIVX	$0.8800	-3.89%	$643,879	$49,852,894	56,781,166 PIVX	0.03%
99	WaykiChain	$0.2584	-5.97%	$1,249,394	$48,843,721	189,000,000 WICC	0.03%
100	Reddcoin	$0.0019	+11.14%	$292,086	$48,359,555	28,808,713,174 RDD	0.03%

Price Mcap Change

BTC Bitcoin

$5,246 $92.75b -1.35%

Gain/Loss (24h) -1.35%

Marketcap $92.75b

Volume (24h) $4.37b

Marketshare 54%

ETH Ethereum

$169 $17.78b -2.55%

Price in BTC 0.03200963 BTC

Gain/Loss (24h) -2.55%

Marketcap $17.78b

Volume (24h) $2.70b

Marketshare 10%

XRP Ripple

$0.3219 $13.37b -1.95%

Price in BTC 0.00006065 BTC

Gain/Loss (24h) -1.95%

Marketcap $13.37b

Volume (24h) $606.71m

Marketshare 7.73%

BCH Bitcoin Cash

$287 $5.06b -4.88%

Price in BTC 0.05433492 BTC

Gain/Loss (24h) -4.88%

Marketcap $5.06b

Volume (24h) $672.16m

Marketshare 2.93%

EOS EOS

$5.16 $4.66b -5.15%

Price in BTC 0.00097862 BTC

Gain/Loss (24h) -5.15%

Marketcap $4.66b

Volume (24h) $1.25b

Marketshare 2.69%

LTC Litecoin

$76 $4.65b -5.5%

Price in BTC 0.01441125 BTC

Gain/Loss (24h) -5.5%

Marketcap $4.65b

Volume (24h) $2.14b

Marketshare 2.69%

BNB Binance Coin

$24 $3.37b -2.77%

Price in BTC 0.00454606 BTC

Gain/Loss (24h) -2.77%

Marketcap $3.37b

Volume (24h) $229.42m

Marketshare 1.95%

USDT Tether

$1.01 $2.59b +0.73%

Price in BTC 0.00019200 BTC

Gain/Loss (24h) +0.73%

Marketcap $2.59b

Volume (24h) $5.80m

Marketshare 1.50%

XLM Stellar Lumens

$0.1103 $2.13b -4.16%

Price in BTC 0.00002090 BTC

Gain/Loss (24h) -4.16%

Marketcap $2.13b

Volume (24h) $136.51m

Marketshare 1.23%

ADA Cardano

$0.0733 $1.89b -3.14%

Price in BTC 0.00001391 BTC

Gain/Loss (24h) -3.14%

Marketcap $1.89b

Volume (24h) $81.48m

Marketshare 1.10%

TRX TRON

$0.0247 $1.64b -4.3%

Price in BTC 0.00000468 BTC

Gain/Loss (24h) -4.3%

Marketcap $1.64b

Volume (24h) $220.70m

Marketshare 0.95%

XMR Monero

$69 $1.16b -1.33%

Price in BTC 0.01299507 BTC

Gain/Loss (24h) -1.33%

Marketcap $1.16b

Volume (24h) $216.22m

Marketshare 0.67%

DASH Dash

$121 $1.05b -1.19%

Price in BTC 0.02276101 BTC

Gain/Loss (24h) -1.19%

Marketcap $1.05b

Volume (24h) $412.97m

Marketshare 0.61%

BSV Bitcoin Cash SV

$56 $1.00b -4.76%

Price in BTC 0.01075071 BTC

Gain/Loss (24h) -4.76%

Marketcap $1.00b

Volume (24h) $73.93m

Marketshare 0.58%

XTZ Tezos

$1.34 $871.70m -1.31%

Price in BTC 0.00025044 BTC

Gain/Loss (24h) -1.31%

Marketcap $871.70m

Volume (24h) $2.49m

Marketshare 0.50%

MIOTA IOTA

$0.3050 $841.77m -0.63%

Price in BTC 0.00005765 BTC

Gain/Loss (24h) -0.63%

Marketcap $841.77m

Volume (24h) $12.02m

Marketshare 0.49%

NEO Neo

$10 $676.03m -4.6%

Price in BTC 0.00197996 BTC

Gain/Loss (24h) -4.6%

Marketcap $676.03m

Volume (24h) $127.06m

Marketshare 0.39%

ETC Ethereum Classic

$5.83 $636.67m -6.16%

Price in BTC 0.00110314 BTC

Gain/Loss (24h) -6.16%

Marketcap $636.67m

Volume (24h) $281.59m

Marketshare 0.37%

MKR Maker

$612 $601.61m +0.48%

Price in BTC 0.11453000 BTC

Gain/Loss (24h) +0.48%

Marketcap $601.61m

Volume (24h) $9.66k

Marketshare 0.35%

ONT Ontology

$1.21 $598.56m -8.12%

Price in BTC 0.00023027 BTC

Gain/Loss (24h) -8.12%

Marketcap $598.56m

Volume (24h) $38.75m

Marketshare 0.35%

XEM NEM

$0.0631 $561.64m -1.74%

Price in BTC 0.00001188 BTC

Gain/Loss (24h) -1.74%

Marketcap $561.64m

Volume (24h) $12.08m

Marketshare 0.32%

BAT Basic Attention Token

$0.4247 $536.99m -0.92%

Price in BTC 0.00008179 BTC

Gain/Loss (24h) -0.92%

Marketcap $536.99m

Volume (24h) $132.18m

Marketshare 0.31%

ZEC Zcash

$68 $430.85m -1.3%

Price in BTC 0.01289325 BTC

Gain/Loss (24h) -1.3%

Marketcap $430.85m

Volume (24h) $149.99m

Marketshare 0.25%

CRO Crypto.com Chain

$0.0823 $423.19m -7.09%

Price in BTC 0.00001569 BTC

Gain/Loss (24h) -7.09%

Marketcap $423.19m

Volume (24h) $5.98k

Marketshare 0.24%

VET Vechain

$0.0069 $375.38m -0.62%

Price in BTC 0.00000129 BTC

Gain/Loss (24h) -0.62%

Marketcap $375.38m

Volume (24h) $6.25m

Marketshare 0.22%

DOGE DogeCoin

$0.0028 $322.67m -0.16%

Price in BTC 0.00000052 BTC

Gain/Loss (24h) -0.16%

Marketcap $322.67m

Volume (24h) $21.85m

Marketshare 0.19%

BTG Bitcoin Gold

$17 $289.12m -2.74%

Price in BTC 0.00314267 BTC

Gain/Loss (24h) -2.74%

Marketcap $289.12m

Volume (24h) $11.40m

Marketshare 0.17%

WAVES Waves

$2.58 $257.26m -3.14%

Price in BTC 0.00048975 BTC

Gain/Loss (24h) -3.14%

Marketcap $257.26m

Volume (24h) $13.24m

Marketshare 0.15%

OMG OmiseGo

$1.85 $257.25m -5.08%

Price in BTC 0.00034920 BTC

Gain/Loss (24h) -5.08%

Marketcap $257.25m

Volume (24h) $39.88m

Marketshare 0.15%

DCR Decred

$24 $241.81m -5.58%

Price in BTC 0.00476655 BTC

Gain/Loss (24h) -5.58%

Marketcap $241.81m

Volume (24h) $1.70m

Marketshare 0.14%

QTUM Qtum

$2.75 $239.65m -4.2%

Price in BTC 0.00051025 BTC

Gain/Loss (24h) -4.2%

Marketcap $239.65m

Volume (24h) $76.21m

Marketshare 0.14%

USDC USD Coin

$1.01 $235.83m +0.12%

Price in BTC 0.00017817 BTC

Gain/Loss (24h) +0.12%

Marketcap $235.83m

Volume (24h) $4.96m

Marketshare 0.14%

LSK Lisk

$2.00 $229.90m -2.33%

Price in BTC 0.00037631 BTC

Gain/Loss (24h) -2.33%

Marketcap $229.90m

Volume (24h) $2.91m

Marketshare 0.13%

REP Augur

$21 $224.03m -5.17%

Price in BTC 0.00387718 BTC

Gain/Loss (24h) -5.17%

Marketcap $224.03m

Volume (24h) $3.17m

Marketshare 0.13%

NANO NANO

$1.64 $220.18m -3.93%

Price in BTC 0.00031457 BTC

Gain/Loss (24h) -3.93%

Marketcap $220.18m

Volume (24h) $7.97m

Marketshare 0.13%

RVN RavenCoin

$0.0626 $210.99m -8.63%

Price in BTC 0.00001193 BTC

Gain/Loss (24h) -8.63%

Marketcap $210.99m

Volume (24h) $12.26m

Marketshare 0.12%

TUSD TrueUSD

$0.9870 $201.05m -1.44%

Price in BTC 0.00018994 BTC

Gain/Loss (24h) -1.44%

Marketcap $201.05m

Volume (24h) $23.97m

Marketshare 0.12%

BCD Bitcoin Diamond

$1.40 $197.97m +56.81%

Price in BTC 0.00020209 BTC

Gain/Loss (24h) +56.81%

Marketcap $197.97m

Volume (24h) $1.77m

Marketshare 0.11%

HOT Holo

$0.0014 $183.90m -2.02%

Price in BTC 0.00000026 BTC

Gain/Loss (24h) -2.02%

Marketcap $183.90m

Volume (24h) $3.26m

Marketshare 0.11%

ZRX 0x

$0.3117 $181.73m -2.36%

Price in BTC 0.00005887 BTC

Gain/Loss (24h) -2.36%

Marketcap $181.73m

Volume (24h) $5.56m

Marketshare 0.11%

ZIL Zilliqa

$0.0205 $179.30m -6.12%

Price in BTC 0.00000390 BTC

Gain/Loss (24h) -6.12%

Marketcap $179.30m

Volume (24h) $8.40m

Marketshare 0.10%

LINK ChainLink

$0.4881 $171.08m -4.93%

Price in BTC 0.00009306 BTC

Gain/Loss (24h) -4.93%

Marketcap $171.08m

Volume (24h) $2.89m

Marketshare 0.10%

ICX ICON

$0.3572 $169.33m -11.7%

Price in BTC 0.00006809 BTC

Gain/Loss (24h) -11.7%

Marketcap $169.33m

Volume (24h) $10.01m

Marketshare 0.10%

BCN ByteCoin

$0.0009 $163.29m -3.86%

Price in BTC 0.00000017 BTC

Gain/Loss (24h) -3.86%

Marketcap $163.29m

Volume (24h) $2.34k

Marketshare 0.09%

BTS BitShares

$0.0734 $162.69m +17.62%

Price in BTC 0.00001143 BTC

Gain/Loss (24h) +17.62%

Marketcap $162.69m

Volume (24h) $8.48m

Marketshare 0.09%

IOST IOStoken

$0.0134 $161.10m -1.71%

Price in BTC 0.00000255 BTC

Gain/Loss (24h) -1.71%

Marketcap $161.10m

Volume (24h) $16.56m

Marketshare 0.09%

DGB DigiByte

$0.0128 $149.51m -8.9%

Price in BTC 0.00000243 BTC

Gain/Loss (24h) -8.9%

Marketcap $149.51m

Volume (24h) $1.00m

Marketshare 0.09%

BTT BitTorrent

$0.0007 $148.97m -2.64%

Price in BTC 0.00000013 BTC

Gain/Loss (24h) -2.64%

Marketcap $148.97m

Volume (24h) $86.71m

Marketshare 0.09%

ENJ Enjin Coin

$0.1789 $144.63m -13.49%

Price in BTC 0.00003589 BTC

Gain/Loss (24h) -13.49%

Marketcap $144.63m

Volume (24h) $38.72m

Marketshare 0.08%

AE Aeternity

$0.5403 $140.74m -7.46%

Price in BTC 0.00010300 BTC

Gain/Loss (24h) -7.46%

Marketcap $140.74m

Volume (24h) $37.28m

Marketshare 0.08%

NPXS Pundi X

$0.0007 $132.79m -3.5%

Price in BTC 0.00000013 BTC

Gain/Loss (24h) -3.5%

Marketcap $132.79m

Volume (24h) $3.27m

Marketshare 0.08%

XVG Verge

$0.0082 $130.15m -4.16%

Price in BTC 0.00000156 BTC

Gain/Loss (24h) -4.16%

Marketcap $130.15m

Volume (24h) $5.92m

Marketshare 0.08%

STEEM Steem

$0.4119 $128.58m -7.08%

Price in BTC 0.00007852 BTC

Gain/Loss (24h) -7.08%

Marketcap $128.58m

Volume (24h) $2.45m

Marketshare 0.07%

HT Huobi Token

$2.43 $121.81m -3.89%

Price in BTC 0.00046379 BTC

Gain/Loss (24h) -3.89%

Marketcap $121.81m

Volume (24h) $32.94m

Marketshare 0.07%

KMD Komodo

$1.05 $120.88m -5.54%

Price in BTC 0.00020385 BTC

Gain/Loss (24h) -5.54%

Marketcap $120.88m

Volume (24h) $1.10m

Marketshare 0.07%

SC Siacoin

$0.0029 $115.78m -6.65%

Price in BTC 0.00000055 BTC

Gain/Loss (24h) -6.65%

Marketcap $115.78m

Volume (24h) $2.23m

Marketshare 0.07%

BTM Bytom

$0.1094 $109.83m -7.68%

Price in BTC 0.00002086 BTC

Gain/Loss (24h) -7.68%

Marketcap $109.83m

Volume (24h) $1.95m

Marketshare 0.06%

KCS Kucoin Shares

$1.19 $107.62m -5.54%

Price in BTC 0.00022779 BTC

Gain/Loss (24h) -5.54%

Marketcap $107.62m

Volume (24h) $4.69k

Marketshare 0.06%

AOA Aurora

$0.0167 $107.57m -3.55%

Price in BTC 0.00000313 BTC

Gain/Loss (24h) -3.55%

Marketcap $107.57m

Volume (24h) $2.83k

Marketshare 0.06%

INB Insight Chain

$0.2989 $104.71m +1.28%

Price in BTC 0.00005697 BTC

Gain/Loss (24h) +1.28%

Marketcap $104.71m

Volume (24h) $3.80m

Marketshare 0.06%

STRAT Stratis

$1.18 $103.65m +4.52%

Price in BTC 0.00019871 BTC

Gain/Loss (24h) +4.52%

Marketcap $103.65m

Volume (24h) $1.66m

Marketshare 0.06%

WTC Waltonchain

$2.73 $102.77m +0.18%

Price in BTC 0.00047587 BTC

Gain/Loss (24h) +0.18%

Marketcap $102.77m

Volume (24h) $20.63m

Marketshare 0.06%

THETA Theta

$0.1139 $99.27m -7.84%

Price in BTC 0.00002171 BTC

Gain/Loss (24h) -7.84%

Marketcap $99.27m

Volume (24h) $3.96m

Marketshare 0.06%

XMCT XMCT

$0.9993 $97.35m +20374.72%

Price in BTC 0.00019050 BTC

Gain/Loss (24h) +20374.72%

Marketcap $97.35m

Volume (24h) $0.04k

Marketshare 0.06%

GNT Golem

$0.0909 $88.04m -1.26%

Price in BTC 0.00001739 BTC

Gain/Loss (24h) -1.26%

Marketcap $88.04m

Volume (24h) $2.65m

Marketshare 0.05%

FCT Factom

$9.29 $87.79m +2.97%

Price in BTC 0.00177033 BTC

Gain/Loss (24h) +2.97%

Marketcap $87.79m

Volume (24h) $2.70k

Marketshare 0.05%

SNT Status

$0.0268 $87.12m +1.35%

Price in BTC 0.00000478 BTC

Gain/Loss (24h) +1.35%

Marketcap $87.12m

Volume (24h) $11.03m

Marketshare 0.05%

XIN Mixin

$196 $86.36m -5.69%

Price in BTC 0.03731965 BTC

Gain/Loss (24h) -5.69%

Marketcap $86.36m

Volume (24h) $3.67k

Marketshare 0.05%

DAI Dai

$0.9680 $85.80m +0.04%

Price in BTC 0.00018587 BTC

Gain/Loss (24h) +0.04%

Marketcap $85.80m

Volume (24h) $4.07k

Marketshare 0.05%

ABBC ABBC Coin

$0.1632 $82.56m -2.64%

Price in BTC 0.00003112 BTC

Gain/Loss (24h) -2.64%

Marketcap $82.56m

Volume (24h) $33.06m

Marketshare 0.05%

GXS GXChain

$1.32 $79.55m +1.03%

Price in BTC 0.00025240 BTC

Gain/Loss (24h) +1.03%

Marketcap $79.55m

Volume (24h) $13.57m

Marketshare 0.05%

MCO Crypto.com

$4.70 $79.38m -6.08%

Price in BTC 0.00095679 BTC

Gain/Loss (24h) -6.08%

Marketcap $79.38m

Volume (24h) $6.35m

Marketshare 0.05%

ARDR Ardor

$0.0787 $78.69m -3.94%

Price in BTC 0.00001500 BTC

Gain/Loss (24h) -3.94%

Marketcap $78.69m

Volume (24h) $8.58k

Marketshare 0.05%

PAX Paxos Standard Token

$0.8921 $77.80m +1.93%

Price in BTC 0.00013665 BTC

Gain/Loss (24h) +1.93%

Marketcap $77.80m

Volume (24h) $38.15m

Marketshare 0.04%

WAX Wax

$0.0804 $76.51m -8.46%

Price in BTC 0.00001545 BTC

Gain/Loss (24h) -8.46%

Marketcap $76.51m

Volume (24h) $6.24k

Marketshare 0.04%

PAI Project Pai

$0.0505 $74.48m -9.01%

Price in BTC 0.00000977 BTC

Gain/Loss (24h) -9.01%

Marketcap $74.48m

Volume (24h) $3.12m

Marketshare 0.04%

UBTC United Bitcoin

$4.25 $73.19m -3.39%

Price in BTC 0.00081000 BTC

Gain/Loss (24h) -3.39%

Marketcap $73.19m

Volume (24h) $1.01m

Marketshare 0.04%

PPT Populous

$1.33 $70.96m -4.5%

Price in BTC 0.00025367 BTC

Gain/Loss (24h) -4.5%

Marketcap $70.96m

Volume (24h) $1.72m

Marketshare 0.04%

MONA MonaCoin

$1.01 $66.80m +13.12%

Price in BTC 0.00019346 BTC

Gain/Loss (24h) +13.12%

Marketcap $66.80m

Volume (24h) $3.02m

Marketshare 0.04%

THR ThoreCoin

$764 $66.32m -0.92%

Price in BTC 0.14564538 BTC

Gain/Loss (24h) -0.92%

Marketcap $66.32m

Volume (24h) $1.10k

Marketshare 0.04%

ARK Ark

$0.5989 $65.82m -5.73%

Price in BTC 0.00011416 BTC

Gain/Loss (24h) -5.73%

Marketcap $65.82m

Volume (24h) $7.14k

Marketshare 0.04%

R Revain

$0.1282 $62.17m -6.26%

Price in BTC 0.00002443 BTC

Gain/Loss (24h) -6.26%

Marketcap $62.17m

Volume (24h) $7.87k

Marketshare 0.04%

MAID MaidSafeCoin

$0.1364 $61.83m -3.77%

Price in BTC 0.00002601 BTC

Gain/Loss (24h) -3.77%

Marketcap $61.83m

Volume (24h) $2.35k

Marketshare 0.04%

GUSD Gemini Dollar

$1.00 $61.51m +1.05%

Price in BTC 0.00018916 BTC

Gain/Loss (24h) +1.05%

Marketcap $61.51m

Volume (24h) $1.76m

Marketshare 0.04%

ELF Aelf

$0.1839 $60.58m -4.13%

Price in BTC 0.00003484 BTC

Gain/Loss (24h) -4.13%

Marketcap $60.58m

Volume (24h) $8.31m

Marketshare 0.04%

ELA Elastos

$3.90 $59.34m -6.04%

Price in BTC 0.00074360 BTC

Gain/Loss (24h) -6.04%

Marketcap $59.34m

Volume (24h) $1.18m

Marketshare 0.03%

MANA Decentraland

$0.0547 $57.55m -5.8%

Price in BTC 0.00001043 BTC

Gain/Loss (24h) -5.8%

Marketcap $57.55m

Volume (24h) $2.02m

Marketshare 0.03%

NULS Nuls

$0.8250 $57.24m -6.44%

Price in BTC 0.00015727 BTC

Gain/Loss (24h) -6.44%

Marketcap $57.24m

Volume (24h) $3.86m

Marketshare 0.03%

XZC ZCoin

$7.76 $56.82m -6.3%

Price in BTC 0.00147853 BTC

Gain/Loss (24h) -6.3%

Marketcap $56.82m

Volume (24h) $5.85k

Marketshare 0.03%

LRC Loopring

$0.0680 $56.43m -8.81%

Price in BTC 0.00001296 BTC

Gain/Loss (24h) -8.81%

Marketcap $56.43m

Volume (24h) $1.93m

Marketshare 0.03%

HSR Hshare

$1.29 $56.39m -7.83%

Price in BTC 0.00024660 BTC

Gain/Loss (24h) -7.83%

Marketcap $56.39m

Volume (24h) $4.03k

Marketshare 0.03%

HC HyperCash

$1.29 $56.18m -8.41%

Price in BTC 0.00024572 BTC

Gain/Loss (24h) -8.41%

Marketcap $56.18m

Volume (24h) $1.11m

Marketshare 0.03%

NAS Nebulas

$1.19 $54.40m -5.45%

Price in BTC 0.00022761 BTC

Gain/Loss (24h) -5.45%

Marketcap $54.40m

Volume (24h) $2.11m

Marketshare 0.03%

LOOM Loom Network

$0.0686 $53.55m -4.14%

Price in BTC 0.00001307 BTC

Gain/Loss (24h) -4.14%

Marketcap $53.55m

Volume (24h) $1.26m

Marketshare 0.03%

AION Aion

$0.1800 $53.23m -2.81%

Price in BTC 0.00003370 BTC

Gain/Loss (24h) -2.81%

Marketcap $53.23m

Volume (24h) $2.27m

Marketshare 0.03%

POWR Power Ledger

$0.1265 $51.26m +1.7%

Price in BTC 0.00002411 BTC

Gain/Loss (24h) +1.7%

Marketcap $51.26m

Volume (24h) $2.08m

Marketshare 0.03%

DGD DigixDAO

$20 $50.63m -25.04%

Price in BTC 0.00481910 BTC

Gain/Loss (24h) -25.04%

Marketcap $50.63m

Volume (24h) $1.39m

Marketshare 0.03%

PIVX PIVX

$0.8800 $49.92m -3.89%

Price in BTC 0.00016737 BTC

Gain/Loss (24h) -3.89%

Marketcap $49.92m

Volume (24h) $6.44k

Marketshare 0.03%

WICC WaykiChain

$0.2584 $48.91m -5.97%

Price in BTC 0.00004927 BTC

Gain/Loss (24h) -5.97%

Marketcap $48.91m

Volume (24h) $1.25m

Marketshare 0.03%

RDD Reddcoin

$0.0019 $48.42m +11.14%

Price in BTC 0.00000032 BTC

Gain/Loss (24h) +11.14%

Marketcap $48.42m

Volume (24h) $2.92k

Marketshare 0.03%