Bitcoin Price $3,990.80 0.42% 24h

Ethereum Price $138.31 1.8% 24h

Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$3,991	+0.42%	$2,475,506,525	$70,259,703,749	17,605,425 BTC	51%
2	Ethereum	$138	+1.8%	$1,383,323,350	$14,336,389,545	105,354,640 ETH	10%
3	Ripple	$0.3118	+1.15%	$333,373,573	$12,749,352,388	41,666,017,553 XRP	9.34%
4	Litecoin	$60	+1.64%	$1,198,947,480	$3,643,812,952	61,008,286 LTC	2.67%
5	EOS	$3.68	+2.27%	$731,357,469	$3,297,574,299	906,245,118 EOS	2.41%
6	Bitcoin Cash	$164	+0.78%	$190,075,582	$2,906,650,763	17,688,013 BCH	2.13%
7	Binance Coin	$17	+14.08%	$256,899,383	$2,392,472,536	141,175,490 BNB	1.75%
8	Tether	$0.9933	-0.49%	$2,305,733	$2,021,624,333	2,020,708,392 USDT	1.48%
9	Stellar Lumens	$0.1041	-0.89%	$109,320,907	$1,984,586,788	19,225,306,519 XLM	1.45%
10	Cardano	$0.0602	-1.94%	$71,803,883	$1,560,944,110	25,927,070,538 ADA	1.14%
11	TRON	$0.0234	-0.31%	$162,571,559	$1,519,058,527	66,682,072,191 TRX	1.11%
12	Bitcoin Cash SV	$65	-2.05%	$38,078,990	$1,142,539,160	17,670,348 BSV	0.84%
13	Monero	$54	+4.02%	$224,035,346	$886,828,068	16,871,427 XMR	0.65%
14	IOTA	$0.3061	-0.38%	$8,851,250	$839,614,165	2,779,530,283 MIOTA	0.61%
15	Dash	$95	+4.02%	$864,960,741	$798,832,822	8,704,278 DASH	0.58%
16	Maker	$719	-2.08%	$933,735	$731,154,194	1,000,000 MKR	0.54%
17	Ontology	$1.25	+1.68%	$41,029,828	$616,368,958	494,823,234 ONT	0.45%
18	Neo	$9.38	+3.07%	$90,286,929	$586,944,794	65,000,000 NEO	0.43%
19	Ethereum Classic	$4.82	+1.28%	$89,032,720	$521,859,193	109,174,621 ETC	0.38%
20	NEM	$0.0515	+0.37%	$4,183,130	$456,503,849	8,999,999,999 XEM	0.33%
21	Tezos	$0.5648	-18.24%	$1,520,213	$441,210,206	662,136,154 XTZ	0.32%
22	Zcash	$57	+0.37%	$98,965,639	$344,765,447	6,157,144 ZEC	0.25%
23	Vechain	$0.0057	-0.98%	$7,699,658	$316,205,832	55,454,734,800 VET	0.23%
24	Waves	$2.82	+2.53%	$3,992,310	$272,728,509	100,000,000 WAVES	0.20%
25	Basic Attention Token	$0.2050	-0.24%	$11,719,717	$255,944,738	1,244,066,783 BAT	0.19%
26	USD Coin	$0.9929	+1.15%	$2,430,316	$241,732,935	244,698,122 USDC	0.18%
27	DogeCoin	$0.0021	+5.72%	$4,248,248	$241,461,830	118,765,925,285 DOGE	0.18%
28	Crypto.com Chain	$0.0565	-9.17%	$630,505	$237,560,026	4,200,913,242 CRO	0.17%
29	OmiseGo	$1.72	-3.15%	$26,756,820	$236,549,257	140,245,398 OMG	0.17%
30	Qtum	$2.59	+0.69%	$61,481,861	$228,682,566	89,343,840 QTUM	0.17%
31	Bitcoin Gold	$11	-14.65%	$1,867,923	$225,127,764	17,413,924 BTG	0.16%
32	TrueUSD	$1.00	+1.38%	$14,877,258	$203,786,193	203,078,205 TUSD	0.15%
33	RavenCoin	$0.0563	-4.8%	$59,201,791	$177,966,402	3,163,830,000 RVN	0.13%
34	Decred	$19	-0.25%	$1,163,059	$177,947,895	9,509,813 DCR	0.13%
35	Lisk	$1.55	+3.29%	$2,919,941	$176,689,901	115,567,718 LSK	0.13%
36	0x	$0.2986	+12.06%	$17,917,237	$170,075,664	586,141,504 ZRX	0.12%
37	Zilliqa	$0.0195	-4.41%	$11,305,327	$168,532,446	8,656,969,775 ZIL	0.12%
38	ICON	$0.3396	+2.68%	$28,612,500	$160,754,643	473,406,688 ICX	0.12%
39	ChainLink	$0.4513	+0.07%	$2,998,753	$157,957,135	350,000,000 LINK	0.12%
40	Augur	$14	-7.26%	$5,517,718	$157,686,479	11,000,000 REP	0.12%
41	Holo	$0.0012	-0.54%	$3,252,856	$154,200,015	133,214,575,156 HOT	0.11%
42	DigiByte	$0.0126	-14.72%	$1,599,203	$145,485,942	11,583,632,526 DGB	0.11%
43	Steem	$0.4680	+0.98%	$29,589,032	$144,052,241	307,785,818 STEEM	0.11%
44	BitShares	$0.0634	+21.77%	$3,127,615	$139,815,094	2,701,150,000 BTS	0.10%
45	ByteCoin	$0.0008	+0.4%	$123,694	$138,834,415	184,066,828,814 BCN	0.10%
46	Enjin Coin	$0.1742	-2.92%	$18,289,294	$133,644,128	767,007,985 ENJ	0.10%
47	BitTorrent	$0.0008	-0.19%	$14,044,094	$133,608,763	170,421,000,000 BTT	0.10%
48	NANO	$0.9606	-1.3%	$1,764,750	$129,751,166	133,248,289 NANO	0.10%
49	Bitcoin Diamond	$0.8312	+13.38%	$784,769	$127,803,255	153,756,875 BCD	0.09%
50	Insight Chain	$0.3559	+55.25%	$3,192,119	$124,544,125	349,902,689 INB	0.09%
51	Huobi Token	$2.48	+6.08%	$34,322,659	$123,825,994	50,000,200 HT	0.09%
52	Aeternity	$0.4665	-1.55%	$4,631,873	$118,895,299	254,840,907 AE	0.09%
53	Komodo	$1.05	+1.11%	$1,026,355	$118,275,051	112,346,242 KMD	0.09%
54	Kucoin Shares	$1.29	+7.68%	$537,905	$116,286,816	89,939,916 KCS	0.09%
55	Bytom	$0.1107	+0.9%	$1,342,248	$110,974,764	1,002,499,275 BTM	0.08%
56	Pundi X	$0.0006	+2.49%	$2,369,232	$110,730,200	174,450,657,817 NPXS	0.08%
57	Siacoin	$0.0027	+1.9%	$1,444,064	$108,313,181	39,956,906,904 SC	0.08%
58	Verge	$0.0133	+82.74%	$3,081,259	$106,138,604	15,797,269,422 XVG	0.08%
59	Paxos Standard Token	$0.9990	+15.1%	$9,610,625	$105,149,646	119,149,035 PAX	0.08%
60	ABBC Coin	$0.2231	+35.36%	$16,328,579	$102,056,239	457,475,617 ABBC	0.07%
61	Aurora	$0.0162	+12.08%	$461,446	$101,303,391	6,542,330,148 AOA	0.07%
62	IOStoken	$0.0082	-5.55%	$51,426,892	$99,083,790	12,013,965,609 IOST	0.07%
63	Theta	$0.1121	-3.27%	$5,202,087	$97,549,943	870,502,690 THETA	0.07%
64	Stratis	$0.9373	+3.97%	$2,716,861	$91,682,001	99,259,790 STRAT	0.07%
65	Dai	$1.08	+9.65%	$611,763	$88,772,099	90,900,228 DAI	0.07%
66	United Bitcoin	$5.03	-5.4%	$1,733,468	$86,501,345	17,202,538 UBTC	0.06%
67	Golem	$0.0850	+8.4%	$2,238,841	$79,558,212	963,622,000 GNT	0.06%
68	Status	$0.0226	-0.33%	$1,796,069	$78,966,553	3,470,483,788 SNT	0.06%
69	Project Pai	$0.0536	-4.65%	$2,457,633	$77,549,274	1,450,692,013 PAI	0.06%
70	Populous	$1.41	-1.82%	$76,534,713	$74,902,316	53,252,246 PPT	0.05%
71	FastCoin	$0.4635	+7.61%	$12,318	$72,727,206	156,913,424 FST	0.05%
72	SIC	$0.0087	-4.03%	$1	$72,318,772	8,271,555,663 SIC	0.05%
73	Ardor	$0.0722	+3.97%	$1,060,229	$72,156,399	998,999,495 ARDR	0.05%
74	Ark	$0.6163	-1.28%	$459,854	$67,262,031	109,142,166 ARK	0.05%
75	Revain	$0.1337	-3.39%	$103,003	$64,766,968	484,450,000 R	0.05%
76	Gemini dollar	$1.02	+0.7%	$1,779,174	$63,322,256	62,391,381 GUSD	0.05%
77	GXChain	$1.05	+0.02%	$12,191,527	$63,202,276	60,000,000 GXS	0.05%
78	HyperCash	$1.39	-3.61%	$1,928,472	$60,549,613	43,529,781 HC	0.04%
79	Mixin	$136	+192471539.63%	$57,658	$59,114,905	434,421 XIN	0.04%
80	Factom	$6.27	+2.04%	$41,677	$58,965,633	9,411,081 FCT	0.04%
81	MaidSafeCoin	$0.1266	-0.16%	$160,773	$57,275,121	452,552,412 MAID	0.04%
82	Wax	$0.0612	+1.27%	$491,878	$56,268,078	942,694,871 WAX	0.04%
83	Electroneum	$0.0061	-2.01%	$403,203	$56,052,598	9,150,136,439 ETN	0.04%
84	Decentraland	$0.0519	-1.91%	$4,433,907	$54,544,465	1,050,141,509 MANA	0.04%
85	Loom Network	$0.0701	-2.9%	$1,398,304	$53,495,318	763,436,089 LOOM	0.04%
86	QASH	$0.1501	-2.93%	$239,063	$52,798,264	350,000,000 QASH	0.04%
87	Walton	$1.25	-0.16%	$5,070,754	$51,109,598	41,007,759 WTC	0.04%
88	Loopring	$0.0608	-0.42%	$1,233,578	$50,383,724	828,954,240 LRC	0.04%
89	Crypto.com	$3.66	+14.94%	$1,146,628	$50,095,612	15,793,831 MCO	0.04%
90	aelf	$0.1757	+3.06%	$5,239,161	$48,663,797	280,000,000 ELF	0.04%
91	PIVX	$0.5600	-32.85%	$1,291,224	$48,424,888	56,781,166 PIVX	0.04%
92	TALK	$0.0015	+15.46%	$1	$48,333,693	32,687,957,978 TALK	0.04%
93	ThoreCoin	$551	+0.9%	$122,697	$47,308,139	85,910 THR	0.03%
94	Celsius	$0.0674	-1.15%	$22,406	$47,209,894	700,000,000 CEL	0.03%
95	ZCoin	$6.65	-0.06%	$658,650	$46,913,523	7,050,433 XZC	0.03%
96	Polymath Network	$0.1340	+24.31%	$58,953,987	$46,699,079	348,412,657 POLY	0.03%
97	Power Ledger	$0.1145	+7.9%	$11,966,503	$45,455,925	396,829,006 POWR	0.03%
98	Wanchain	$0.3965	-4.19%	$3,115,320	$42,093,608	106,152,493 WAN	0.03%
99	Nebulas	$0.9243	+1.26%	$2,419,475	$42,054,236	45,500,000 NAS	0.03%
100	Aion	$0.1404	-1.2%	$1,543,499	$41,815,639	291,866,662 AION	0.03%

Price Mcap Change

BTC Bitcoin

$3,991 $70.54b +0.42%

Gain/Loss (24h) +0.42%

Marketcap $70.54b

Volume (24h) $2.48b

Marketshare 52%

ETH Ethereum

$138 $14.39b +1.8%

Price in BTC 0.03409780 BTC

Gain/Loss (24h) +1.8%

Marketcap $14.39b

Volume (24h) $1.38b

Marketshare 11%

XRP Ripple

$0.3118 $12.80b +1.15%

Price in BTC 0.00007667 BTC

Gain/Loss (24h) +1.15%

Marketcap $12.80b

Volume (24h) $333.37m

Marketshare 9.37%

LTC Litecoin

$60 $3.66b +1.64%

Price in BTC 0.01496606 BTC

Gain/Loss (24h) +1.64%

Marketcap $3.66b

Volume (24h) $1.20b

Marketshare 2.68%

EOS EOS

$3.68 $3.31b +2.27%

Price in BTC 0.00091178 BTC

Gain/Loss (24h) +2.27%

Marketcap $3.31b

Volume (24h) $731.36m

Marketshare 2.42%

BCH Bitcoin Cash

$164 $2.92b +0.78%

Price in BTC 0.04117694 BTC

Gain/Loss (24h) +0.78%

Marketcap $2.92b

Volume (24h) $190.08m

Marketshare 2.14%

BNB Binance Coin

$17 $2.40b +14.08%

Price in BTC 0.00424647 BTC

Gain/Loss (24h) +14.08%

Marketcap $2.40b

Volume (24h) $256.90m

Marketshare 1.76%

USDT Tether

$0.9933 $2.03b -0.49%

Price in BTC 0.00025069 BTC

Gain/Loss (24h) -0.49%

Marketcap $2.03b

Volume (24h) $2.31m

Marketshare 1.49%

XLM Stellar Lumens

$0.1041 $1.99b -0.89%

Price in BTC 0.00002587 BTC

Gain/Loss (24h) -0.89%

Marketcap $1.99b

Volume (24h) $109.32m

Marketshare 1.46%

ADA Cardano

$0.0602 $1.57b -1.94%

Price in BTC 0.00001509 BTC

Gain/Loss (24h) -1.94%

Marketcap $1.57b

Volume (24h) $71.80m

Marketshare 1.15%

TRX TRON

$0.0234 $1.53b -0.31%

Price in BTC 0.00000571 BTC

Gain/Loss (24h) -0.31%

Marketcap $1.53b

Volume (24h) $162.57m

Marketshare 1.12%

BSV Bitcoin Cash SV

$65 $1.15b -2.05%

Price in BTC 0.01620191 BTC

Gain/Loss (24h) -2.05%

Marketcap $1.15b

Volume (24h) $38.08m

Marketshare 0.84%

XMR Monero

$54 $890.31m +4.02%

Price in BTC 0.01317128 BTC

Gain/Loss (24h) +4.02%

Marketcap $890.31m

Volume (24h) $224.04m

Marketshare 0.65%

MIOTA IOTA

$0.3061 $842.91m -0.38%

Price in BTC 0.00007569 BTC

Gain/Loss (24h) -0.38%

Marketcap $842.91m

Volume (24h) $8.85m

Marketshare 0.62%

DASH Dash

$95 $801.97m +4.02%

Price in BTC 0.02299659 BTC

Gain/Loss (24h) +4.02%

Marketcap $801.97m

Volume (24h) $864.96m

Marketshare 0.59%

MKR Maker

$719 $734.02m -2.08%

Price in BTC 0.18321000 BTC

Gain/Loss (24h) -2.08%

Marketcap $734.02m

Volume (24h) $9.34k

Marketshare 0.54%

ONT Ontology

$1.25 $618.79m +1.68%

Price in BTC 0.00031213 BTC

Gain/Loss (24h) +1.68%

Marketcap $618.79m

Volume (24h) $41.03m

Marketshare 0.45%

NEO Neo

$9.38 $589.25m +3.07%

Price in BTC 0.00226269 BTC

Gain/Loss (24h) +3.07%

Marketcap $589.25m

Volume (24h) $90.29m

Marketshare 0.43%

ETC Ethereum Classic

$4.82 $523.91m +1.28%

Price in BTC 0.00119777 BTC

Gain/Loss (24h) +1.28%

Marketcap $523.91m

Volume (24h) $89.03m

Marketshare 0.38%

XEM NEM

$0.0515 $458.29m +0.37%

Price in BTC 0.00001271 BTC

Gain/Loss (24h) +0.37%

Marketcap $458.29m

Volume (24h) $4.18m

Marketshare 0.34%

XTZ Tezos

$0.5648 $442.94m -18.24%

Price in BTC 0.00016697 BTC

Gain/Loss (24h) -18.24%

Marketcap $442.94m

Volume (24h) $1.52m

Marketshare 0.32%

ZEC Zcash

$57 $346.12m +0.37%

Price in BTC 0.01403087 BTC

Gain/Loss (24h) +0.37%

Marketcap $346.12m

Volume (24h) $98.97m

Marketshare 0.25%

VET Vechain

$0.0057 $317.45m -0.98%

Price in BTC 0.00000143 BTC

Gain/Loss (24h) -0.98%

Marketcap $317.45m

Volume (24h) $7.70m

Marketshare 0.23%

WAVES Waves

$2.82 $273.80m +2.53%

Price in BTC 0.00068339 BTC

Gain/Loss (24h) +2.53%

Marketcap $273.80m

Volume (24h) $3.99m

Marketshare 0.20%

BAT Basic Attention Token

$0.2050 $256.95m -0.24%

Price in BTC 0.00005155 BTC

Gain/Loss (24h) -0.24%

Marketcap $256.95m

Volume (24h) $11.72m

Marketshare 0.19%

USDC USD Coin

$0.9929 $242.68m +1.15%

Price in BTC 0.00024754 BTC

Gain/Loss (24h) +1.15%

Marketcap $242.68m

Volume (24h) $2.43m

Marketshare 0.18%

DOGE DogeCoin

$0.0021 $242.41m +5.72%

Price in BTC 0.00000051 BTC

Gain/Loss (24h) +5.72%

Marketcap $242.41m

Volume (24h) $4.25m

Marketshare 0.18%

CRO Crypto.com Chain

$0.0565 $238.49m -9.17%

Price in BTC 0.00001417 BTC

Gain/Loss (24h) -9.17%

Marketcap $238.49m

Volume (24h) $6.31k

Marketshare 0.17%

OMG OmiseGo

$1.72 $237.48m -3.15%

Price in BTC 0.00042264 BTC

Gain/Loss (24h) -3.15%

Marketcap $237.48m

Volume (24h) $26.76m

Marketshare 0.17%

QTUM Qtum

$2.59 $229.58m +0.69%

Price in BTC 0.00064137 BTC

Gain/Loss (24h) +0.69%

Marketcap $229.58m

Volume (24h) $61.48m

Marketshare 0.17%

BTG Bitcoin Gold

$11 $226.01m -14.65%

Price in BTC 0.00323946 BTC

Gain/Loss (24h) -14.65%

Marketcap $226.01m

Volume (24h) $1.87m

Marketshare 0.17%

TUSD TrueUSD

$1.00 $204.59m +1.38%

Price in BTC 0.00025145 BTC

Gain/Loss (24h) +1.38%

Marketcap $204.59m

Volume (24h) $14.88m

Marketshare 0.15%

RVN RavenCoin

$0.0563 $178.66m -4.8%

Price in BTC 0.00001410 BTC

Gain/Loss (24h) -4.8%

Marketcap $178.66m

Volume (24h) $59.20m

Marketshare 0.13%

DCR Decred

$19 $178.65m -0.25%

Price in BTC 0.00468879 BTC

Gain/Loss (24h) -0.25%

Marketcap $178.65m

Volume (24h) $1.16m

Marketshare 0.13%

LSK Lisk

$1.55 $177.38m +3.29%

Price in BTC 0.00038310 BTC

Gain/Loss (24h) +3.29%

Marketcap $177.38m

Volume (24h) $2.92m

Marketshare 0.13%

ZRX 0x

$0.2986 $170.74m +12.06%

Price in BTC 0.00007271 BTC

Gain/Loss (24h) +12.06%

Marketcap $170.74m

Volume (24h) $17.92m

Marketshare 0.13%

ZIL Zilliqa

$0.0195 $169.19m -4.41%

Price in BTC 0.00000488 BTC

Gain/Loss (24h) -4.41%

Marketcap $169.19m

Volume (24h) $11.31m

Marketshare 0.12%

ICX ICON

$0.3396 $161.39m +2.68%

Price in BTC 0.00008509 BTC

Gain/Loss (24h) +2.68%

Marketcap $161.39m

Volume (24h) $28.61m

Marketshare 0.12%

LINK ChainLink

$0.4513 $158.58m +0.07%

Price in BTC 0.00011309 BTC

Gain/Loss (24h) +0.07%

Marketcap $158.58m

Volume (24h) $3.00m

Marketshare 0.12%

REP Augur

$14 $158.30m -7.26%

Price in BTC 0.00359205 BTC

Gain/Loss (24h) -7.26%

Marketcap $158.30m

Volume (24h) $5.52m

Marketshare 0.12%

HOT Holo

$0.0012 $154.80m -0.54%

Price in BTC 0.00000029 BTC

Gain/Loss (24h) -0.54%

Marketcap $154.80m

Volume (24h) $3.25m

Marketshare 0.11%

DGB DigiByte

$0.0126 $146.06m -14.72%

Price in BTC 0.00000315 BTC

Gain/Loss (24h) -14.72%

Marketcap $146.06m

Volume (24h) $1.60m

Marketshare 0.11%

STEEM Steem

$0.4680 $144.62m +0.98%

Price in BTC 0.00011728 BTC

Gain/Loss (24h) +0.98%

Marketcap $144.62m

Volume (24h) $29.59m

Marketshare 0.11%

BTS BitShares

$0.0634 $140.36m +21.77%

Price in BTC 0.00001297 BTC

Gain/Loss (24h) +21.77%

Marketcap $140.36m

Volume (24h) $3.13m

Marketshare 0.10%

BCN ByteCoin

$0.0008 $139.38m +0.4%

Price in BTC 0.00000019 BTC

Gain/Loss (24h) +0.4%

Marketcap $139.38m

Volume (24h) $1.24k

Marketshare 0.10%

ENJ Enjin Coin

$0.1742 $134.17m -2.92%

Price in BTC 0.00004366 BTC

Gain/Loss (24h) -2.92%

Marketcap $134.17m

Volume (24h) $18.29m

Marketshare 0.10%

BTT BitTorrent

$0.0008 $134.13m -0.19%

Price in BTC 0.00000020 BTC

Gain/Loss (24h) -0.19%

Marketcap $134.13m

Volume (24h) $14.04m

Marketshare 0.10%

NANO NANO

$0.9606 $130.26m -1.3%

Price in BTC 0.00024400 BTC

Gain/Loss (24h) -1.3%

Marketcap $130.26m

Volume (24h) $1.76m

Marketshare 0.10%

BCD Bitcoin Diamond

$0.8312 $128.30m +13.38%

Price in BTC 0.00020828 BTC

Gain/Loss (24h) +13.38%

Marketcap $128.30m

Volume (24h) $7.85k

Marketshare 0.09%

INB Insight Chain

$0.3559 $125.03m +55.25%

Price in BTC 0.00008919 BTC

Gain/Loss (24h) +55.25%

Marketcap $125.03m

Volume (24h) $3.19m

Marketshare 0.09%

HT Huobi Token

$2.48 $124.31m +6.08%

Price in BTC 0.00062056 BTC

Gain/Loss (24h) +6.08%

Marketcap $124.31m

Volume (24h) $34.32m

Marketshare 0.09%

AE Aeternity

$0.4665 $119.36m -1.55%

Price in BTC 0.00011691 BTC

Gain/Loss (24h) -1.55%

Marketcap $119.36m

Volume (24h) $4.63m

Marketshare 0.09%

KMD Komodo

$1.05 $118.74m +1.11%

Price in BTC 0.00026380 BTC

Gain/Loss (24h) +1.11%

Marketcap $118.74m

Volume (24h) $1.03m

Marketshare 0.09%

KCS Kucoin Shares

$1.29 $116.74m +7.68%

Price in BTC 0.00032398 BTC

Gain/Loss (24h) +7.68%

Marketcap $116.74m

Volume (24h) $5.38k

Marketshare 0.09%

BTM Bytom

$0.1107 $111.41m +0.9%

Price in BTC 0.00002774 BTC

Gain/Loss (24h) +0.9%

Marketcap $111.41m

Volume (24h) $1.34m

Marketshare 0.08%

NPXS Pundi X

$0.0006 $111.16m +2.49%

Price in BTC 0.00000016 BTC

Gain/Loss (24h) +2.49%

Marketcap $111.16m

Volume (24h) $2.37m

Marketshare 0.08%

SC Siacoin

$0.0027 $108.74m +1.9%

Price in BTC 0.00000068 BTC

Gain/Loss (24h) +1.9%

Marketcap $108.74m

Volume (24h) $1.44m

Marketshare 0.08%

XVG Verge

$0.0133 $106.55m +82.74%

Price in BTC 0.00000168 BTC

Gain/Loss (24h) +82.74%

Marketcap $106.55m

Volume (24h) $3.08m

Marketshare 0.08%

PAX Paxos Standard Token

$0.9990 $105.56m +15.1%

Price in BTC 0.00022114 BTC

Gain/Loss (24h) +15.1%

Marketcap $105.56m

Volume (24h) $9.61m

Marketshare 0.08%

ABBC ABBC Coin

$0.2231 $102.46m +35.36%

Price in BTC 0.00005590 BTC

Gain/Loss (24h) +35.36%

Marketcap $102.46m

Volume (24h) $16.33m

Marketshare 0.08%

AOA Aurora

$0.0162 $101.70m +12.08%

Price in BTC 0.00000388 BTC

Gain/Loss (24h) +12.08%

Marketcap $101.70m

Volume (24h) $4.61k

Marketshare 0.07%

IOST IOStoken

$0.0082 $99.47m -5.55%

Price in BTC 0.00000207 BTC

Gain/Loss (24h) -5.55%

Marketcap $99.47m

Volume (24h) $51.43m

Marketshare 0.07%

THETA Theta

$0.1121 $97.93m -3.27%

Price in BTC 0.00002808 BTC

Gain/Loss (24h) -3.27%

Marketcap $97.93m

Volume (24h) $5.20m

Marketshare 0.07%

STRAT Stratis

$0.9373 $92.04m +3.97%

Price in BTC 0.00023145 BTC

Gain/Loss (24h) +3.97%

Marketcap $92.04m

Volume (24h) $2.72m

Marketshare 0.07%

DAI Dai

$1.08 $89.12m +9.65%

Price in BTC 0.00024471 BTC

Gain/Loss (24h) +9.65%

Marketcap $89.12m

Volume (24h) $6.12k

Marketshare 0.07%

UBTC United Bitcoin

$5.03 $86.84m -5.4%

Price in BTC 0.00126000 BTC

Gain/Loss (24h) -5.4%

Marketcap $86.84m

Volume (24h) $1.73m

Marketshare 0.06%

GNT Golem

$0.0850 $79.87m +8.4%

Price in BTC 0.00002069 BTC

Gain/Loss (24h) +8.4%

Marketcap $79.87m

Volume (24h) $2.24m

Marketshare 0.06%

SNT Status

$0.0226 $79.28m -0.33%

Price in BTC 0.00000570 BTC

Gain/Loss (24h) -0.33%

Marketcap $79.28m

Volume (24h) $1.80m

Marketshare 0.06%

PAI Project Pai

$0.0536 $77.85m -4.65%

Price in BTC 0.00001340 BTC

Gain/Loss (24h) -4.65%

Marketcap $77.85m

Volume (24h) $2.46m

Marketshare 0.06%

PPT Populous

$1.41 $75.20m -1.82%

Price in BTC 0.00035245 BTC

Gain/Loss (24h) -1.82%

Marketcap $75.20m

Volume (24h) $76.53m

Marketshare 0.06%

FST FastCoin

$0.4635 $73.18m +7.61%

Price in BTC 0.00011640 BTC

Gain/Loss (24h) +7.61%

Marketcap $73.18m

Volume (24h) $0.12k

Marketshare 0.05%

SIC SIC

$0.0087 $72.74m -4.03%

Price in BTC 0.00000220 BTC

Gain/Loss (24h) -4.03%

Marketcap $72.74m

Volume (24h) $0.00k

Marketshare 0.05%

ARDR Ardor

$0.0722 $72.44m +3.97%

Price in BTC 0.00001810 BTC

Gain/Loss (24h) +3.97%

Marketcap $72.44m

Volume (24h) $1.06m

Marketshare 0.05%

ARK Ark

$0.6163 $67.53m -1.28%

Price in BTC 0.00015443 BTC

Gain/Loss (24h) -1.28%

Marketcap $67.53m

Volume (24h) $4.60k

Marketshare 0.05%

R Revain

$0.1337 $65.02m -3.39%

Price in BTC 0.00003350 BTC

Gain/Loss (24h) -3.39%

Marketcap $65.02m

Volume (24h) $1.03k

Marketshare 0.05%

GUSD Gemini Dollar

$1.02 $63.57m +0.7%

Price in BTC 0.00025432 BTC

Gain/Loss (24h) +0.7%

Marketcap $63.57m

Volume (24h) $1.78m

Marketshare 0.05%

GXS GXChain

$1.05 $63.45m +0.02%

Price in BTC 0.00026395 BTC

Gain/Loss (24h) +0.02%

Marketcap $63.45m

Volume (24h) $12.19m

Marketshare 0.05%

HC HyperCash

$1.39 $60.79m -3.61%

Price in BTC 0.00034855 BTC

Gain/Loss (24h) -3.61%

Marketcap $60.79m

Volume (24h) $1.93m

Marketshare 0.04%

XIN Mixin

$136 $59.35m +192471539.63%

Price in BTC 0.03409780 BTC

Gain/Loss (24h) +192471539.63%

Marketcap $59.35m

Volume (24h) $0.58k

Marketshare 0.04%

FCT Factom

$6.27 $59.20m +2.04%

Price in BTC 0.00157000 BTC

Gain/Loss (24h) +2.04%

Marketcap $59.20m

Volume (24h) $0.42k

Marketshare 0.04%

MAID MaidSafeCoin

$0.1266 $57.50m -0.16%

Price in BTC 0.00003171 BTC

Gain/Loss (24h) -0.16%

Marketcap $57.50m

Volume (24h) $1.61k

Marketshare 0.04%

WAX Wax

$0.0612 $56.49m +1.27%

Price in BTC 0.00001496 BTC

Gain/Loss (24h) +1.27%

Marketcap $56.49m

Volume (24h) $4.92k

Marketshare 0.04%

ETN Electroneum

$0.0061 $56.27m -2.01%

Price in BTC 0.00000154 BTC

Gain/Loss (24h) -2.01%

Marketcap $56.27m

Volume (24h) $4.03k

Marketshare 0.04%

MANA Decentraland

$0.0519 $54.76m -1.91%

Price in BTC 0.00001301 BTC

Gain/Loss (24h) -1.91%

Marketcap $54.76m

Volume (24h) $4.43m

Marketshare 0.04%

LOOM Loom Network

$0.0701 $53.71m -2.9%

Price in BTC 0.00001756 BTC

Gain/Loss (24h) -2.9%

Marketcap $53.71m

Volume (24h) $1.40m

Marketshare 0.04%

QASH QASH

$0.1501 $53.01m -2.93%

Price in BTC 0.00003780 BTC

Gain/Loss (24h) -2.93%

Marketcap $53.01m

Volume (24h) $2.39k

Marketshare 0.04%

WTC Walton

$1.25 $51.31m -0.16%

Price in BTC 0.00031230 BTC

Gain/Loss (24h) -0.16%

Marketcap $51.31m

Volume (24h) $5.07m

Marketshare 0.04%

LRC Loopring

$0.0608 $50.58m -0.42%

Price in BTC 0.00001523 BTC

Gain/Loss (24h) -0.42%

Marketcap $50.58m

Volume (24h) $1.23m

Marketshare 0.04%

MCO Crypto.com

$3.66 $50.29m +14.94%

Price in BTC 0.00079479 BTC

Gain/Loss (24h) +14.94%

Marketcap $50.29m

Volume (24h) $1.15m

Marketshare 0.04%

ELF Aelf

$0.1757 $48.85m +3.06%

Price in BTC 0.00004355 BTC

Gain/Loss (24h) +3.06%

Marketcap $48.85m

Volume (24h) $5.24m

Marketshare 0.04%

PIVX PIVX

$0.5600 $48.61m -32.85%

Price in BTC 0.00021370 BTC

Gain/Loss (24h) -32.85%

Marketcap $48.61m

Volume (24h) $1.29m

Marketshare 0.04%

TALK TALK

$0.0015 $48.46m +15.46%

Price in BTC 0.00000037 BTC

Gain/Loss (24h) +15.46%

Marketcap $48.46m

Volume (24h) $0.00k

Marketshare 0.04%

THR ThoreCoin

$551 $47.49m +0.9%

Price in BTC 0.13798515 BTC

Gain/Loss (24h) +0.9%

Marketcap $47.49m

Volume (24h) $1.23k

Marketshare 0.03%

CEL Celsius

$0.0674 $47.40m -1.15%

Price in BTC 0.00001690 BTC

Gain/Loss (24h) -1.15%

Marketcap $47.40m

Volume (24h) $0.22k

Marketshare 0.03%

XZC ZCoin

$6.65 $47.10m -0.06%

Price in BTC 0.00166733 BTC

Gain/Loss (24h) -0.06%

Marketcap $47.10m

Volume (24h) $6.59k

Marketshare 0.03%

POLY Polymath Network

$0.1340 $46.88m +24.31%

Price in BTC 0.00003359 BTC

Gain/Loss (24h) +24.31%

Marketcap $46.88m

Volume (24h) $58.95m

Marketshare 0.03%

POWR Power Ledger

$0.1145 $45.63m +7.9%

Price in BTC 0.00002870 BTC

Gain/Loss (24h) +7.9%

Marketcap $45.63m

Volume (24h) $11.97m

Marketshare 0.03%

WAN Wanchain

$0.3965 $42.26m -4.19%

Price in BTC 0.00009936 BTC

Gain/Loss (24h) -4.19%

Marketcap $42.26m

Volume (24h) $3.12m

Marketshare 0.03%

NAS Nebulas

$0.9243 $42.22m +1.26%

Price in BTC 0.00023160 BTC

Gain/Loss (24h) +1.26%

Marketcap $42.22m

Volume (24h) $2.42m

Marketshare 0.03%

AION Aion

$0.1404 $41.98m -1.2%

Price in BTC 0.00003590 BTC

Gain/Loss (24h) -1.2%

Marketcap $41.98m

Volume (24h) $1.54m

Marketshare 0.03%