Cryptocurrency Market List

  Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $9,019
 +3.49% $8,284,548,793 $164,013,131,754 18,185,937 BTC 65%  
  2 Ethereum ETH logo Ethereum $171
 +1.59% $3,904,925,408 $18,714,442,747 109,461,814 ETH 7.47%  
  3 Ripple XRP logo Ripple $0.2337
 +1.21% $709,743,646 $10,162,975,844 43,685,558,183 XRP 4.06%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $369
 -0.5% $1,461,254,533 $6,687,232,349 18,247,038 BCH 2.67%  
  5 Bitcoin Cash SV BSV logo Bitcoin Cash SV $302
 +5.28% $1,508,842,601 $5,473,030,807 18,222,577 BSV 2.19%  
  6 Tether USDT logo Tether $0.9947
 +0.16% $114,243,644 $4,715,082,484 4,642,367,414 USDT 1.88%  
  7 Litecoin LTC logo Litecoin $59
 +2.07% $1,853,194,681 $3,812,417,597 63,954,061 LTC 1.52%  
  8 EOS EOS logo EOS $4.03
 +3.9% $1,363,228,190 $3,799,907,713 950,574,301 EOS 1.52%  
  9 Binance Coin BNB logo Binance Coin $18
 +0.97% $63,980,074 $2,746,040,330 155,536,713 BNB 1.10%  
  10 MINDOL MIN logo MINDOL $1.70
 +3.83% $1,081,883 $1,455,762,852 170,303,676 MIN 0.58%  
  11 Cardano ADA logo Cardano $0.0514
 +14.3% $100,865,190 $1,319,724,847 25,927,070,538 ADA 0.53%  
  12 Ethereum Classic ETC logo Ethereum Classic $11
 +5.64% $1,072,955,348 $1,233,923,184 116,313,299 ETC 0.49%  
  13 TRON TRX logo TRON $0.0180
 +5.34% $438,625,102 $1,200,218,566 66,682,072,191 TRX 0.48%  
  14 Stellar Lumens XLM logo Stellar Lumens $0.0605
 +2.65% $164,496,390 $1,199,190,914 20,058,702,203 XLM 0.48%  
  15 Monero XMR logo Monero $67
 +3.54% $34,160,026 $1,145,275,622 17,419,180 XMR 0.46%  
  16 Tezos XTZ logo Tezos $1.56
 +4.52% $11,703,769 $1,072,978,729 694,191,974 XTZ 0.43%  
  17 Dash DASH logo Dash $115
 -1.4% $533,431,793 $1,055,745,414 9,290,789 DASH 0.42%  
  18 ChainLink LINK logo ChainLink $2.62
 +0.38% $54,539,982 $916,573,327 350,000,000 LINK 0.37%  
  19 UNUS SED LEO LEO logo UNUS SED LEO $0.9014
 +0.78% $8,701,257 $892,041,261 999,498,893 LEO 0.36%  
  20 Cosmos ATOM logo Cosmos $4.51
 +0.86% $140,188,072 $859,733,979 190,688,439 ATOM 0.34%  
  21 Neo NEO logo Neo $11
 +1.66% $300,452,292 $783,604,194 70,538,831 NEO 0.31%  
  22 Huobi Token HT logo Huobi Token $3.19
 +0.85% $47,276,658 $753,927,226 236,468,066 HT 0.30%  
  23 HedgeTrade HEDG logo HedgeTrade $2.60
 -1.49% $556,073 $750,351,259 288,114,855 HEDG 0.30%  
  24 IOTA MIOTA logo IOTA $0.2550
 +2.39% $5,626,949 $699,990,230 2,779,530,283 MIOTA 0.28%  
  25 Crypto.com Chain CRO logo Crypto.com Chain $0.0498
 +4.43% $6,043,891 $662,086,356 13,288,584,475 CRO 0.26%  
  26 Maker MKR logo Maker $497
 +4.33% $2,137,105 $491,109,911 988,469 MKR 0.20%  
  27 Zcash ZEC logo Zcash $56
 -1.41% $277,700,578 $479,709,447 8,724,444 ZEC 0.19%  
  28 USD Coin USDC logo USD Coin $0.9839
 -1.71% $22,877,461 $435,133,743 442,236,998 USDC 0.17%  
  29 Ontology ONT logo Ontology $0.6826
 +2.1% $34,715,133 $435,027,985 637,351,170 ONT 0.17%  
  30 NEM XEM logo NEM $0.0411
 +2.13% $5,858,721 $369,713,375 8,999,999,999 XEM 0.15%  
  31 Vechain VET logo Vechain $0.0058
 +0.59% $28,486,077 $319,619,598 55,454,734,800 VET 0.13%  
  32 Basic Attention Token BAT logo Basic Attention Token $0.2219
 +2.85% $16,905,187 $314,225,462 1,423,167,363 BAT 0.13%  
  33 DogeCoin DOGE logo DogeCoin $0.0024
 +2.85% $20,826,662 $298,171,586 123,074,288,684 DOGE 0.12%  
  34 Paxos Standard Token PAX logo Paxos Standard Token $1.02
 +0.83% $33,452,296 $212,447,691 208,648,436 PAX 0.08%  
  35 Insight Chain INB logo Insight Chain $0.6058
 +6.91% $13,589,410 $211,954,859 349,902,689 INB 0.08%  
  36 Decred DCR logo Decred $19
 +2.48% $914,077 $202,996,795 10,786,831 DCR 0.08%  
  37 Bitcoin Gold BTG logo Bitcoin Gold $12
 -2.77% $25,083,487 $202,843,811 17,513,924 BTG 0.08%  
  38 Qtum QTUM logo Qtum $2.04
 +3.48% $185,859,086 $193,329,714 96,341,908 QTUM 0.08%  
  39 Synthetix Network Token SNX logo Synthetix Network Token $1.18
 +5.63% $121,648 $189,258,309 160,541,514 SNX 0.08%  
  40 Augur REP logo Augur $15
 +0.25% $4,415,080 $161,001,551 11,000,000 REP 0.06%  
  41 ThoreNext THX logo ThoreNext $6.74
 -0.17% $122,502 $145,964,828 21,652,254 THX 0.06%  
  42 RavenCoin RVN logo RavenCoin $0.0267
 +1.04% $7,326,110 $143,716,898 5,387,245,000 RVN 0.06%  
  43 0x ZRX logo 0x $0.2323
 +0.93% $11,298,088 $141,938,019 615,958,624 ZRX 0.06%  
  44 TrueUSD TUSD logo TrueUSD $1.00
 +0.17% $44,294,500 $141,198,417 140,591,048 TUSD 0.06%  
  45 Swipe SXP logo Swipe $1.99
 +6.69% $22,066,418 $130,179,070 65,373,112 SXP 0.05%  
  46 Algorand ALGO logo Algorand $0.2408
 ±-0% $33,914,455 $129,949,193 540,833,797 ALGO 0.05%  
  47 OKB OKB logo OKB $3.08
 +5.61% $17,096,429 $123,301,964 40,000,000 OKB 0.05%  
  48 Oasis City OSC logo Oasis City $0.0485
 -4.25% $84,856 $107,710,011 2,400,484,608 OSC 0.04%  
  49 Cryptonex CNX logo Cryptonex $2.10
 -0.25% $288 $116,994,657 55,686,329 CNX 0.05%  
  50 Bitcoin Diamond BCD logo Bitcoin Diamond $0.8958
 -32.04% $6,159,890 $116,695,788 186,492,898 BCD 0.05%  
  51 Mixin XIN logo Mixin $240
 +0.19% $34,439,520 $113,612,234 472,788 XIN 0.05%  
  52 OmiseGo OMG logo OmiseGo $0.8213
 +1.34% $14,280,484 $113,138,967 140,245,398 OMG 0.05%  
  53 PRIZM PZM logo PRIZM $0.2166
 -4.03% $108,871 $110,163,150 496,892,516 PZM 0.04%  
  54 Holo HOT logo Holo $0.0006
 -3.45% $2,860,849 $102,306,427 162,054,814,156 HOT 0.04%  
  55 GlitzKoin GTN logo GlitzKoin $0.3950
 +38.16% $1,840,338 $97,766,643 247,499,428 GTN 0.04%  
  56 Lisk LSK logo Lisk $0.8184
 +3.85% $1,379,371 $96,671,603 121,680,841 LSK 0.04%  
  57 ICON ICX logo ICON $0.1841
 -2.89% $9,298,525 $95,382,844 518,184,390 ICX 0.04%  
  58 NANO NANO logo NANO $0.6841
 -0.46% $2,808,226 $91,238,865 133,248,297 NANO 0.04%  
  59 Theta THETA logo Theta $0.1044
 -1.25% $1,149,148 $90,922,358 870,502,690 THETA 0.04%  
  60 Kucoin Shares KCS logo Kucoin Shares $1.07
 +1.36% $329,662 $88,207,342 82,363,551 KCS 0.04%  
  61 Waves WAVES logo Waves $0.8684
 -1.14% $47,281,982 $87,698,969 100,986,826 WAVES 0.04%  
  62 Horizen ZEN logo Horizen $10
 +4.73% $1,094,952 $87,027,241 8,295,925 ZEN 0.03%  
  63 Bytom BTM logo Bytom $0.0855
 +0.24% $5,309,568 $85,714,376 1,002,499,275 BTM 0.03%  
  64 Nervos Network CKB logo Nervos Network $0.0064
 +4.12% $2,962,310 $84,519,586 13,128,504,491 CKB 0.03%  
  65 Multi-collateral DAI DAI logo Multi-collateral DAI $0.8202
 -17.66% $8,860 $83,302,768 102,475,313 DAI 0.03%  
  66 DigiByte DGB logo DigiByte $0.0063
 -11.74% $458,265 $81,617,654 12,759,917,388 DGB 0.03%  
  67 Centrality CENNZ logo Centrality $0.0745
 -13.1% $175,230 $79,707,644 1,069,732,869 CENNZ 0.03%  
  68 Seele SEELE logo Seele $0.1105
 +0.08% $44,850,410 $77,314,807 699,587,206 SEELE 0.03%  
  69 BitTorrent BTT logo BitTorrent $0.0004
 +1.82% $29,279,906 $76,424,776 212,116,500,000 BTT 0.03%  
  70 Crypto.com MCO logo Crypto.com $4.80
 +1.57% $11,909,400 $75,756,446 15,793,831 MCO 0.03%  
  71 Beldex BDX logo Beldex $0.0726
 +5.22% $1,349,783 $71,172,562 980,222,595 BDX 0.03%  
  72 Enjin Coin ENJ logo Enjin Coin $0.0883
 +0.96% $4,324,260 $70,584,721 799,438,521 ENJ 0.03%  
  73 Komodo KMD logo Komodo $0.5861
 +2.06% $1,986,458 $69,211,061 118,091,719 KMD 0.03%  
  74 Nexo NEXO logo Nexo $0.1200
 +8.24% $16,167,033 $67,215,316 560,000,011 NEXO 0.03%  
  75 HyperCash HC logo HyperCash $1.50
 -0.37% $2,774,263 $66,715,411 44,494,724 HC 0.03%  
  76 IOStoken IOST logo IOStoken $0.0055
 +2.92% $13,572,161 $66,591,973 12,013,965,609 IOST 0.03%  
  77 V Systems VSYS logo V Systems $0.0339
 +5.76% $570,663 $64,304,022 1,909,315,175 VSYS 0.03%  
  78 Flexacoin FXC logo Flexacoin $0.0024
 +0.12% $15,698 $64,216,306 26,368,750,000 FXC 0.03%  
  79 Siacoin SC logo Siacoin $0.0015
 +2.03% $548,876 $63,934,042 41,817,047,634 SC 0.03%  
  80 MonaCoin MONA logo MonaCoin $0.9619
 -19.51% $42,089 $63,222,786 65,729,675 MONA 0.03%  
  81 DigixDAO DGD logo DigixDAO $31
 +1.32% $617,387 $62,398,273 2,000,000 DGD 0.02%  
  82 Steem STEEM logo Steem $0.1704
 +5.54% $1,576,004 $61,089,664 358,418,587 STEEM 0.02%  
  83 Verge XVG logo Verge $0.0037
 +1% $1,357,550 $59,766,310 16,159,488,759 XVG 0.02%  
  84 DxChain Token DX logo DxChain Token $0.0012
 -0.7% $1,257,022 $59,710,403 50,000,000,000 DX 0.02%  
  85 Luna LUNA logo Luna $0.2037
 +10.25% $13,706 $58,620,739 287,765,804 LUNA 0.02%  
  86 botXcoin BOTX logo botXcoin $0.0352
 +0.25% $89,839 $57,473,706 1,631,694,139 BOTX 0.02%  
  87 BitShares BTS logo BitShares $0.0192
 +1.46% $361,411 $52,779,705 2,747,490,000 BTS 0.02%  
  88 ABBC Coin ABBC logo ABBC Coin $0.0947
 -8.97% $24,890,875 $52,579,136 555,416,914 ABBC 0.02%  
  89 Aeternity AE logo Aeternity $0.1705
 +3.68% $5,207,289 $51,034,667 299,406,029 AE 0.02%  
  90 Zilliqa ZIL logo Zilliqa $0.0051
 -0.24% $2,233,312 $50,233,908 9,857,944,311 ZIL 0.02%  
  91 ByteCoin BCN logo ByteCoin $0.0003
 -9.91% $8,778 $49,806,818 184,066,828,814 BCN 0.02%  
  92 Kyber Network KNC logo Kyber Network $0.2856
 -1.2% $1,527,102 $49,610,291 173,709,322 KNC 0.02%  
  93 Quant QNT logo Quant $4.05
 +7.61% $1,884,226 $48,906,786 12,072,738 QNT 0.02%  
  94 ZCoin XZC logo ZCoin $5.23
 -1.12% $1,769,796 $48,888,038 9,343,218 XZC 0.02%  
  95 MaidSafeCoin MAID logo MaidSafeCoin $0.1044
 +1.52% $283,478 $47,239,669 452,552,412 MAID 0.02%  
  96 RIF Token RIF logo RIF Token $0.0832
 +0.75% $293,042 $46,456,853 558,633,348 RIF 0.02%  
  97 Energi NRG logo Energi $1.75
 +1.98% $406,518 $44,509,688 25,407,889 NRG 0.02%  
  98 Ardor ARDR logo Ardor $0.0435
 +1.46% $3,910,870 $43,486,606 998,999,495 ARDR 0.02%  
  99 iExec RLC RLC logo iExec RLC $0.5410
 +1.49% $667,602 $43,320,586 80,070,793 RLC 0.02%  
  100 Matic Network MATIC logo Matic Network $0.0169
 +0.74% $13,185,091 $43,125,912 2,558,503,686 MATIC 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$9,019 $163.45b +3.49%
Gain/Loss (24h) +3.49%
Marketcap $163.45b
Volume (24h) $8.28b
Marketshare 65%
Ethereum ETH logo ETH Ethereum
$171 $18.65b +1.59%
Price in BTC 0.01895707 BTC
Gain/Loss (24h) +1.59%
Marketcap $18.65b
Volume (24h) $3.90b
Marketshare 7.45%
Ripple XRP logo XRP Ripple
$0.2337 $10.13b +1.21%
Price in BTC 0.00002580 BTC
Gain/Loss (24h) +1.21%
Marketcap $10.13b
Volume (24h) $709.74m
Marketshare 4.04%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$369 $6.66b -0.5%
Price in BTC 0.04063601 BTC
Gain/Loss (24h) -0.5%
Marketcap $6.66b
Volume (24h) $1.46b
Marketshare 2.66%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$302 $5.45b +5.28%
Price in BTC 0.03330237 BTC
Gain/Loss (24h) +5.28%
Marketcap $5.45b
Volume (24h) $1.51b
Marketshare 2.18%
Tether USDT logo USDT Tether
$0.9947 $4.70b +0.16%
Price in BTC 0.00011262 BTC
Gain/Loss (24h) +0.16%
Marketcap $4.70b
Volume (24h) $114.24m
Marketshare 1.88%
Litecoin LTC logo LTC Litecoin
$59 $3.80b +2.07%
Price in BTC 0.00660982 BTC
Gain/Loss (24h) +2.07%
Marketcap $3.80b
Volume (24h) $1.85b
Marketshare 1.52%
EOS EOS logo EOS EOS
$4.03 $3.79b +3.9%
Price in BTC 0.00044325 BTC
Gain/Loss (24h) +3.9%
Marketcap $3.79b
Volume (24h) $1.36b
Marketshare 1.51%
Binance Coin BNB logo BNB Binance Coin
$18 $2.74b +0.97%
Price in BTC 0.00195763 BTC
Gain/Loss (24h) +0.97%
Marketcap $2.74b
Volume (24h) $63.98m
Marketshare 1.09%
MINDOL MIN logo MIN MINDOL
$1.70 $1.46b +3.83%
Price in BTC 0.00019002 BTC
Gain/Loss (24h) +3.83%
Marketcap $1.46b
Volume (24h) $1.08m
Marketshare 0.58%
Cardano ADA logo ADA Cardano
$0.0514 $1.32b +14.3%
Price in BTC 0.00000564 BTC
Gain/Loss (24h) +14.3%
Marketcap $1.32b
Volume (24h) $100.87m
Marketshare 0.53%
Ethereum Classic ETC logo ETC Ethereum Classic
$11 $1.23b +5.64%
Price in BTC 0.00117629 BTC
Gain/Loss (24h) +5.64%
Marketcap $1.23b
Volume (24h) $1.07b
Marketshare 0.49%
TRON TRX logo TRX TRON
$0.0180 $1.20b +5.34%
Price in BTC 0.00000200 BTC
Gain/Loss (24h) +5.34%
Marketcap $1.20b
Volume (24h) $438.63m
Marketshare 0.48%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.0605 $1.20b +2.65%
Price in BTC 0.00000663 BTC
Gain/Loss (24h) +2.65%
Marketcap $1.20b
Volume (24h) $164.50m
Marketshare 0.48%
Monero XMR logo XMR Monero
$67 $1.14b +3.54%
Price in BTC 0.00729020 BTC
Gain/Loss (24h) +3.54%
Marketcap $1.14b
Volume (24h) $34.16m
Marketshare 0.46%
Tezos XTZ logo XTZ Tezos
$1.56 $1.07b +4.52%
Price in BTC 0.00017138 BTC
Gain/Loss (24h) +4.52%
Marketcap $1.07b
Volume (24h) $11.70m
Marketshare 0.43%
Dash DASH logo DASH Dash
$115 $1.05b -1.4%
Price in BTC 0.01259980 BTC
Gain/Loss (24h) -1.4%
Marketcap $1.05b
Volume (24h) $533.43m
Marketshare 0.42%
ChainLink LINK logo LINK ChainLink
$2.62 $913.40m +0.38%
Price in BTC 0.00029037 BTC
Gain/Loss (24h) +0.38%
Marketcap $913.40m
Volume (24h) $54.54m
Marketshare 0.36%
UNUS SED LEO LEO logo LEO UNUS SED LEO
$0.9014 $888.95m +0.78%
Price in BTC 0.00009896 BTC
Gain/Loss (24h) +0.78%
Marketcap $888.95m
Volume (24h) $8.70m
Marketshare 0.35%
Cosmos ATOM logo ATOM Cosmos
$4.51 $856.76m +0.86%
Price in BTC 0.00049992 BTC
Gain/Loss (24h) +0.86%
Marketcap $856.76m
Volume (24h) $140.19m
Marketshare 0.34%
Neo NEO logo NEO Neo
$11 $780.89m +1.66%
Price in BTC 0.00123176 BTC
Gain/Loss (24h) +1.66%
Marketcap $780.89m
Volume (24h) $300.45m
Marketshare 0.31%
Huobi Token HT logo HT Huobi Token
$3.19 $751.32m +0.85%
Price in BTC 0.00035352 BTC
Gain/Loss (24h) +0.85%
Marketcap $751.32m
Volume (24h) $47.28m
Marketshare 0.30%
HedgeTrade HEDG logo HEDG HedgeTrade
$2.60 $747.67m -1.49%
Price in BTC 0.00028874 BTC
Gain/Loss (24h) -1.49%
Marketcap $747.67m
Volume (24h) $5.56k
Marketshare 0.30%
IOTA MIOTA logo MIOTA IOTA
$0.2550 $697.57m +2.39%
Price in BTC 0.00002792 BTC
Gain/Loss (24h) +2.39%
Marketcap $697.57m
Volume (24h) $5.63m
Marketshare 0.28%
Crypto.com Chain CRO logo CRO Crypto.com Chain
$0.0498 $659.79m +4.43%
Price in BTC 0.00000552 BTC
Gain/Loss (24h) +4.43%
Marketcap $659.79m
Volume (24h) $6.04m
Marketshare 0.26%
Maker MKR logo MKR Maker
$497 $489.41m +4.33%
Price in BTC 0.05509000 BTC
Gain/Loss (24h) +4.33%
Marketcap $489.41m
Volume (24h) $2.14m
Marketshare 0.20%
Zcash ZEC logo ZEC Zcash
$56 $478.05m -1.41%
Price in BTC 0.00609674 BTC
Gain/Loss (24h) -1.41%
Marketcap $478.05m
Volume (24h) $277.70m
Marketshare 0.19%
USD Coin USDC logo USDC USD Coin
$0.9839 $433.63m -1.71%
Price in BTC 0.00010910 BTC
Gain/Loss (24h) -1.71%
Marketcap $433.63m
Volume (24h) $22.88m
Marketshare 0.17%
Ontology ONT logo ONT Ontology
$0.6826 $433.52m +2.1%
Price in BTC 0.00007568 BTC
Gain/Loss (24h) +2.1%
Marketcap $433.52m
Volume (24h) $34.72m
Marketshare 0.17%
NEM XEM logo XEM NEM
$0.0411 $368.43m +2.13%
Price in BTC 0.00000455 BTC
Gain/Loss (24h) +2.13%
Marketcap $368.43m
Volume (24h) $5.86m
Marketshare 0.15%
Vechain VET logo VET Vechain
$0.0058 $318.51m +0.59%
Price in BTC 0.00000064 BTC
Gain/Loss (24h) +0.59%
Marketcap $318.51m
Volume (24h) $28.49m
Marketshare 0.13%
Basic Attention Token BAT logo BAT Basic Attention Token
$0.2219 $313.14m +2.85%
Price in BTC 0.00002448 BTC
Gain/Loss (24h) +2.85%
Marketcap $313.14m
Volume (24h) $16.91m
Marketshare 0.13%
DogeCoin DOGE logo DOGE DogeCoin
$0.0024 $297.14m +2.85%
Price in BTC 0.00000027 BTC
Gain/Loss (24h) +2.85%
Marketcap $297.14m
Volume (24h) $20.83m
Marketshare 0.12%
Paxos Standard Token PAX logo PAX Paxos Standard Token
$1.02 $211.71m +0.83%
Price in BTC 0.00011290 BTC
Gain/Loss (24h) +0.83%
Marketcap $211.71m
Volume (24h) $33.45m
Marketshare 0.08%
Insight Chain INB logo INB Insight Chain
$0.6058 $211.22m +6.91%
Price in BTC 0.00006717 BTC
Gain/Loss (24h) +6.91%
Marketcap $211.22m
Volume (24h) $13.59m
Marketshare 0.08%
Decred DCR logo DCR Decred
$19 $202.27m +2.48%
Price in BTC 0.00208643 BTC
Gain/Loss (24h) +2.48%
Marketcap $202.27m
Volume (24h) $9.14k
Marketshare 0.08%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$12 $202.14m -2.77%
Price in BTC 0.00128421 BTC
Gain/Loss (24h) -2.77%
Marketcap $202.14m
Volume (24h) $25.08m
Marketshare 0.08%
Qtum QTUM logo QTUM Qtum
$2.04 $192.66m +3.48%
Price in BTC 0.00022251 BTC
Gain/Loss (24h) +3.48%
Marketcap $192.66m
Volume (24h) $185.86m
Marketshare 0.08%
Synthetix Network Token SNX logo SNX Synthetix Network Token
$1.18 $188.58m +5.63%
Price in BTC 0.00013070 BTC
Gain/Loss (24h) +5.63%
Marketcap $188.58m
Volume (24h) $1.22k
Marketshare 0.08%
Augur REP logo REP Augur
$15 $160.44m +0.25%
Price in BTC 0.00162291 BTC
Gain/Loss (24h) +0.25%
Marketcap $160.44m
Volume (24h) $4.42m
Marketshare 0.06%
ThoreNext THX logo THX ThoreNext
$6.74 $145.44m -0.17%
Price in BTC 0.00074740 BTC
Gain/Loss (24h) -0.17%
Marketcap $145.44m
Volume (24h) $1.23k
Marketshare 0.06%
RavenCoin RVN logo RVN RavenCoin
$0.0267 $143.22m +1.04%
Price in BTC 0.00000296 BTC
Gain/Loss (24h) +1.04%
Marketcap $143.22m
Volume (24h) $7.33m
Marketshare 0.06%
0x ZRX logo ZRX 0x
$0.2323 $141.45m +0.93%
Price in BTC 0.00002555 BTC
Gain/Loss (24h) +0.93%
Marketcap $141.45m
Volume (24h) $11.30m
Marketshare 0.06%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $140.71m +0.17%
Price in BTC 0.00011136 BTC
Gain/Loss (24h) +0.17%
Marketcap $140.71m
Volume (24h) $44.29m
Marketshare 0.06%
Swipe SXP logo SXP Swipe
$1.99 $129.73m +6.69%
Price in BTC 0.00022080 BTC
Gain/Loss (24h) +6.69%
Marketcap $129.73m
Volume (24h) $22.07m
Marketshare 0.05%
Algorand ALGO logo ALGO Algorand
$0.2408 $129.50m ±-0%
Price in BTC 0.00002664 BTC
Gain/Loss (24h) ±-0%
Marketcap $129.50m
Volume (24h) $33.91m
Marketshare 0.05%
OKB OKB logo OKB OKB
$3.08 $122.88m +5.61%
Price in BTC 0.00034180 BTC
Gain/Loss (24h) +5.61%
Marketcap $122.88m
Volume (24h) $17.10m
Marketshare 0.05%
Oasis City OSC logo OSC Oasis City
$0.0485 $118.58m -4.25%
Price in BTC 0.00000595 BTC
Gain/Loss (24h) -4.25%
Marketcap $118.58m
Volume (24h) $0.85k
Marketshare 0.05%
Cryptonex CNX logo CNX Cryptonex
$2.10 $116.58m -0.25%
Price in BTC 0.00023293 BTC
Gain/Loss (24h) -0.25%
Marketcap $116.58m
Volume (24h) $0.00k
Marketshare 0.05%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$0.8958 $116.29m -32.04%
Price in BTC 0.00009884 BTC
Gain/Loss (24h) -32.04%
Marketcap $116.29m
Volume (24h) $6.16m
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$240 $113.22m +0.19%
Price in BTC 0.02664500 BTC
Gain/Loss (24h) +0.19%
Marketcap $113.22m
Volume (24h) $34.44m
Marketshare 0.05%
OmiseGo OMG logo OMG OmiseGo
$0.8213 $112.75m +1.34%
Price in BTC 0.00008945 BTC
Gain/Loss (24h) +1.34%
Marketcap $112.75m
Volume (24h) $14.28m
Marketshare 0.05%
PRIZM PZM logo PZM PRIZM
$0.2166 $109.77m -4.03%
Price in BTC 0.00002458 BTC
Gain/Loss (24h) -4.03%
Marketcap $109.77m
Volume (24h) $1.09k
Marketshare 0.04%
Holo HOT logo HOT Holo
$0.0006 $101.95m -3.45%
Price in BTC 0.00000007 BTC
Gain/Loss (24h) -3.45%
Marketcap $101.95m
Volume (24h) $2.86m
Marketshare 0.04%
GlitzKoin GTN logo GTN GlitzKoin
$0.3950 $97.43m +38.16%
Price in BTC 0.00004380 BTC
Gain/Loss (24h) +38.16%
Marketcap $97.43m
Volume (24h) $1.84m
Marketshare 0.04%
Lisk LSK logo LSK Lisk
$0.8184 $96.33m +3.85%
Price in BTC 0.00008808 BTC
Gain/Loss (24h) +3.85%
Marketcap $96.33m
Volume (24h) $1.38m
Marketshare 0.04%
ICON ICX logo ICX ICON
$0.1841 $95.05m -2.89%
Price in BTC 0.00002041 BTC
Gain/Loss (24h) -2.89%
Marketcap $95.05m
Volume (24h) $9.30m
Marketshare 0.04%
NANO NANO logo NANO NANO
$0.6841 $90.92m -0.46%
Price in BTC 0.00007592 BTC
Gain/Loss (24h) -0.46%
Marketcap $90.92m
Volume (24h) $2.81m
Marketshare 0.04%
Theta THETA logo THETA Theta
$0.1044 $90.60m -1.25%
Price in BTC 0.00001158 BTC
Gain/Loss (24h) -1.25%
Marketcap $90.60m
Volume (24h) $1.15m
Marketshare 0.04%
Kucoin Shares KCS logo KCS Kucoin Shares
$1.07 $87.89m +1.36%
Price in BTC 0.00011873 BTC
Gain/Loss (24h) +1.36%
Marketcap $87.89m
Volume (24h) $3.30k
Marketshare 0.04%
Waves WAVES logo WAVES Waves
$0.8684 $87.40m -1.14%
Price in BTC 0.00009629 BTC
Gain/Loss (24h) -1.14%
Marketcap $87.40m
Volume (24h) $47.28m
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$10 $86.72m +4.73%
Price in BTC 0.00116305 BTC
Gain/Loss (24h) +4.73%
Marketcap $86.72m
Volume (24h) $1.09m
Marketshare 0.03%
Bytom BTM logo BTM Bytom
$0.0855 $85.42m +0.24%
Price in BTC 0.00000948 BTC
Gain/Loss (24h) +0.24%
Marketcap $85.42m
Volume (24h) $5.31m
Marketshare 0.03%
Nervos Network CKB logo CKB Nervos Network
$0.0064 $84.23m +4.12%
Price in BTC 0.00000071 BTC
Gain/Loss (24h) +4.12%
Marketcap $84.23m
Volume (24h) $2.96m
Marketshare 0.03%
Multi-collateral DAI DAI logo DAI Multi-collateral DAI
$0.8202 $82.21m -17.66%
Price in BTC 0.00009007 BTC
Gain/Loss (24h) -17.66%
Marketcap $82.21m
Volume (24h) $0.09k
Marketshare 0.03%
DigiByte DGB logo DGB DigiByte
$0.0063 $81.33m -11.74%
Price in BTC 0.00000071 BTC
Gain/Loss (24h) -11.74%
Marketcap $81.33m
Volume (24h) $4.58k
Marketshare 0.03%
Centrality CENNZ logo CENNZ Centrality
$0.0745 $79.42m -13.1%
Price in BTC 0.00000826 BTC
Gain/Loss (24h) -13.1%
Marketcap $79.42m
Volume (24h) $1.75k
Marketshare 0.03%
Seele SEELE logo SEELE Seele
$0.1105 $77.05m +0.08%
Price in BTC 0.00001225 BTC
Gain/Loss (24h) +0.08%
Marketcap $77.05m
Volume (24h) $44.85m
Marketshare 0.03%
BitTorrent BTT logo BTT BitTorrent
$0.0004 $76.16m +1.82%
Price in BTC 0.00000004 BTC
Gain/Loss (24h) +1.82%
Marketcap $76.16m
Volume (24h) $29.28m
Marketshare 0.03%
Crypto.com MCO logo MCO Crypto.com
$4.80 $75.49m +1.57%
Price in BTC 0.00053185 BTC
Gain/Loss (24h) +1.57%
Marketcap $75.49m
Volume (24h) $11.91m
Marketshare 0.03%
Beldex BDX logo BDX Beldex
$0.0726 $70.92m +5.22%
Price in BTC 0.00000805 BTC
Gain/Loss (24h) +5.22%
Marketcap $70.92m
Volume (24h) $1.35m
Marketshare 0.03%
Enjin Coin ENJ logo ENJ Enjin Coin
$0.0883 $70.34m +0.96%
Price in BTC 0.00000979 BTC
Gain/Loss (24h) +0.96%
Marketcap $70.34m
Volume (24h) $4.32m
Marketshare 0.03%
Komodo KMD logo KMD Komodo
$0.5861 $68.97m +2.06%
Price in BTC 0.00006499 BTC
Gain/Loss (24h) +2.06%
Marketcap $68.97m
Volume (24h) $1.99m
Marketshare 0.03%
Nexo NEXO logo NEXO Nexo
$0.1200 $66.98m +8.24%
Price in BTC 0.00001331 BTC
Gain/Loss (24h) +8.24%
Marketcap $66.98m
Volume (24h) $16.17m
Marketshare 0.03%
HyperCash HC logo HC HyperCash
$1.50 $66.48m -0.37%
Price in BTC 0.00016626 BTC
Gain/Loss (24h) -0.37%
Marketcap $66.48m
Volume (24h) $2.77m
Marketshare 0.03%
IOStoken IOST logo IOST IOStoken
$0.0055 $66.36m +2.92%
Price in BTC 0.00000061 BTC
Gain/Loss (24h) +2.92%
Marketcap $66.36m
Volume (24h) $13.57m
Marketshare 0.03%
V Systems VSYS logo VSYS V Systems
$0.0339 $64.07m +5.76%
Price in BTC 0.00000373 BTC
Gain/Loss (24h) +5.76%
Marketcap $64.07m
Volume (24h) $5.71k
Marketshare 0.03%
Flexacoin FXC logo FXC Flexacoin
$0.0024 $63.99m +0.12%
Price in BTC 0.00000027 BTC
Gain/Loss (24h) +0.12%
Marketcap $63.99m
Volume (24h) $0.16k
Marketshare 0.03%
Siacoin SC logo SC Siacoin
$0.0015 $63.71m +2.03%
Price in BTC 0.00000017 BTC
Gain/Loss (24h) +2.03%
Marketcap $63.71m
Volume (24h) $5.49k
Marketshare 0.03%
MonaCoin MONA logo MONA MonaCoin
$0.9619 $63.00m -19.51%
Price in BTC 0.00010664 BTC
Gain/Loss (24h) -19.51%
Marketcap $63.00m
Volume (24h) $0.42k
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$31 $62.18m +1.32%
Price in BTC 0.00345900 BTC
Gain/Loss (24h) +1.32%
Marketcap $62.18m
Volume (24h) $6.17k
Marketshare 0.02%
Steem STEEM logo STEEM Steem
$0.1704 $60.87m +5.54%
Price in BTC 0.00001890 BTC
Gain/Loss (24h) +5.54%
Marketcap $60.87m
Volume (24h) $1.58m
Marketshare 0.02%
Verge XVG logo XVG Verge
$0.0037 $59.55m +1%
Price in BTC 0.00000041 BTC
Gain/Loss (24h) +1%
Marketcap $59.55m
Volume (24h) $1.36m
Marketshare 0.02%
DxChain Token DX logo DX DxChain Token
$0.0012 $59.50m -0.7%
Price in BTC 0.00000013 BTC
Gain/Loss (24h) -0.7%
Marketcap $59.50m
Volume (24h) $1.26m
Marketshare 0.02%
Luna LUNA logo LUNA Luna
$0.2037 $58.41m +10.25%
Price in BTC 0.00002258 BTC
Gain/Loss (24h) +10.25%
Marketcap $58.41m
Volume (24h) $0.14k
Marketshare 0.02%
botXcoin BOTX logo BOTX BotXcoin
$0.0352 $57.27m +0.25%
Price in BTC 0.00000391 BTC
Gain/Loss (24h) +0.25%
Marketcap $57.27m
Volume (24h) $0.90k
Marketshare 0.02%
BitShares BTS logo BTS BitShares
$0.0192 $52.59m +1.46%
Price in BTC 0.00000213 BTC
Gain/Loss (24h) +1.46%
Marketcap $52.59m
Volume (24h) $3.61k
Marketshare 0.02%
ABBC Coin ABBC logo ABBC ABBC Coin
$0.0947 $52.40m -8.97%
Price in BTC 0.00001050 BTC
Gain/Loss (24h) -8.97%
Marketcap $52.40m
Volume (24h) $24.89m
Marketshare 0.02%
Aeternity AE logo AE Aeternity
$0.1705 $50.86m +3.68%
Price in BTC 0.00001890 BTC
Gain/Loss (24h) +3.68%
Marketcap $50.86m
Volume (24h) $5.21m
Marketshare 0.02%
Zilliqa ZIL logo ZIL Zilliqa
$0.0051 $50.06m -0.24%
Price in BTC 0.00000057 BTC
Gain/Loss (24h) -0.24%
Marketcap $50.06m
Volume (24h) $2.23m
Marketshare 0.02%
ByteCoin BCN logo BCN ByteCoin
$0.0003 $49.63m -9.91%
Price in BTC 0.00000003 BTC
Gain/Loss (24h) -9.91%
Marketcap $49.63m
Volume (24h) $0.09k
Marketshare 0.02%
Kyber Network KNC logo KNC Kyber Network
$0.2856 $49.43m -1.2%
Price in BTC 0.00003166 BTC
Gain/Loss (24h) -1.2%
Marketcap $49.43m
Volume (24h) $1.53m
Marketshare 0.02%
Quant QNT logo QNT Quant
$4.05 $48.74m +7.61%
Price in BTC 0.00044918 BTC
Gain/Loss (24h) +7.61%
Marketcap $48.74m
Volume (24h) $1.88m
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$5.23 $48.71m -1.12%
Price in BTC 0.00058012 BTC
Gain/Loss (24h) -1.12%
Marketcap $48.71m
Volume (24h) $1.77m
Marketshare 0.02%
MaidSafeCoin MAID logo MAID MaidSafeCoin
$0.1044 $47.07m +1.52%
Price in BTC 0.00001157 BTC
Gain/Loss (24h) +1.52%
Marketcap $47.07m
Volume (24h) $2.83k
Marketshare 0.02%
RIF Token RIF logo RIF RIF Token
$0.0832 $46.29m +0.75%
Price in BTC 0.00000922 BTC
Gain/Loss (24h) +0.75%
Marketcap $46.29m
Volume (24h) $2.93k
Marketshare 0.02%
Energi NRG logo NRG Energi
$1.75 $44.35m +1.98%
Price in BTC 0.00019422 BTC
Gain/Loss (24h) +1.98%
Marketcap $44.35m
Volume (24h) $4.07k
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0435 $43.34m +1.46%
Price in BTC 0.00000483 BTC
Gain/Loss (24h) +1.46%
Marketcap $43.34m
Volume (24h) $3.91m
Marketshare 0.02%
iExec RLC RLC logo RLC IExec RLC
$0.5410 $43.17m +1.49%
Price in BTC 0.00005998 BTC
Gain/Loss (24h) +1.49%
Marketcap $43.17m
Volume (24h) $6.68k
Marketshare 0.02%
Matic Network MATIC logo MATIC Matic Network
$0.0169 $42.98m +0.74%
Price in BTC 0.00000187 BTC
Gain/Loss (24h) +0.74%
Marketcap $42.98m
Volume (24h) $13.19m
Marketshare 0.02%