Bitcoin Price $10,694.67 3.52% 24h

Ethereum Price $224.95 -0.97% 24h

Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$10,695	+3.52%	$6,770,041,159	$190,585,247,852	17,820,575 BTC	67%
2	Ethereum	$225	-0.97%	$3,394,368,612	$24,052,264,803	106,921,102 ETH	8.49%
3	Ripple	$0.3122	-0.55%	$637,839,417	$13,287,685,229	42,566,596,173 XRP	4.69%
4	Litecoin	$89	+0.69%	$1,477,291,929	$5,611,097,504	62,687,787 LTC	1.98%
5	Bitcoin Cash	$307	+5.25%	$801,341,040	$5,492,263,665	17,894,413 BCH	1.94%
6	Tether	$1.00	+3.33%	$90	$3,945,331,172	3,936,580,433 USDT	1.39%
7	EOS	$4.25	-1.01%	$1,062,394,032	$3,930,350,937	923,433,844 EOS	1.39%
8	Binance Coin	$28	+1.04%	$174,276,334	$3,066,458,220	109,175,490 BNB	1.08%
9	Bitcoin Cash SV	$127	+3.2%	$171,598,474	$2,273,075,959	17,854,986 BSV	0.80%
10	Stellar Lumens	$0.0857	+0.24%	$168,914,468	$1,661,237,403	19,426,963,566 XLM	0.59%
11	TRON	$0.0247	-0.69%	$318,435,894	$1,645,666,737	66,682,072,191 TRX	0.58%
12	Cardano	$0.0579	-0.63%	$64,848,319	$1,497,782,659	25,927,070,538 ADA	0.53%
13	Monero	$84	+3.53%	$55,145,986	$1,437,351,289	17,101,258 XMR	0.51%
14	UNUS SED LEO	$1.40	+1.08%	$11,651,981	$1,402,758,841	999,498,893 LEO	0.50%
15	Dash	$120	-1.01%	$148,000,354	$1,061,337,890	8,924,577 DASH	0.37%
16	ChainLink	$2.67	-4.18%	$5,578,755	$934,810,798	350,000,000 LINK	0.33%
17	IOTA	$0.3059	+2.76%	$11,943,705	$853,438,383	2,779,530,283 MIOTA	0.30%
18	Neo	$12	-0.69%	$105,353,732	$840,005,535	70,538,831 NEO	0.30%
19	Cosmos	$4.13	+8.22%	$10,231,884	$789,453,079	190,688,439 ATOM	0.28%
20	Ethereum Classic	$6.00	+9.88%	$259,329,152	$651,175,155	111,985,176 ETC	0.23%
21	Tezos	$0.9154	-7.8%	$2,732,075	$608,621,767	660,272,230 XTZ	0.21%
22	NEM	$0.0673	+6.45%	$30,015,973	$605,954,906	8,999,999,999 XEM	0.21%
23	Maker	$566	-1.42%	$513,971	$565,663,041	1,000,000 MKR	0.20%
24	Crypto.com Chain	$0.0702	-3.72%	$5,994,963	$562,580,798	8,018,264,840 CRO	0.20%
25	Zcash	$79	+0.57%	$319,168,584	$544,142,938	6,980,881 ZEC	0.19%
26	Bitcoin Gold	$27	+1.62%	$9,785,267	$478,659,744	17,513,924 BTG	0.17%
27	Ontology	$0.8964	-0.25%	$32,036,437	$477,996,118	533,255,142 ONT	0.17%
28	USD Coin	$1.02	+0.99%	$4,249,163	$389,667,311	382,792,962 USDC	0.14%
29	V Systems	$0.2181	+3.07%	$510,871	$383,324,761	1,757,678,670 VSYS	0.14%
30	DogeCoin	$0.0030	+2.2%	$9,676,917	$365,990,638	120,372,020,064 DOGE	0.13%
31	Egretia	$0.0789	-1.42%	$34,692,808	$332,181,680	4,208,736,606 EGT	0.12%
32	Vechain	$0.0055	-2.01%	$2,409,274	$304,838,152	55,454,734,800 VET	0.11%
33	Qtum	$3.12	+1.91%	$137,585,999	$298,721,178	95,870,976 QTUM	0.11%
34	Basic Attention Token	$0.2338	-2.65%	$2,348,537	$297,610,520	1,273,006,300 BAT	0.11%
35	Decred	$29	+3.67%	$930,075	$295,605,503	10,090,207 DCR	0.10%
36	TrueUSD	$0.9989	-0.19%	$17,039,338	$219,454,303	219,699,797 TUSD	0.08%
37	OmiseGo	$1.52	-1.28%	$31,411,426	$213,504,008	140,245,398 OMG	0.08%
38	BitTorrent	$0.0010	+4.33%	$22,192,064	$212,900,312	212,116,500,000 BTT	0.08%
39	Huobi Token	$4.17	+2.86%	$14,817,523	$208,734,143	50,000,200 HT	0.07%
40	HedgeTrade	$0.6157	-4.63%	$672,375	$177,557,205	288,393,355 HEDG	0.06%
41	Holo	$0.0013	-2.42%	$853,572	$172,043,761	133,214,575,156 HOT	0.06%
42	RavenCoin	$0.0426	+1.62%	$3,702,155	$169,659,053	3,985,900,000 RVN	0.06%
43	Paxos Standard Token	$1.0000	-0.06%	$38,218,011	$164,760,715	164,768,614 PAX	0.06%
44	Komodo	$1.36	+0.03%	$907,760	$156,803,779	115,003,971 KMD	0.06%
45	0x	$0.2564	+18.14%	$8,606,321	$153,386,475	598,145,091 ZRX	0.05%
46	Bitcoin Diamond	$0.8128	+2.01%	$1,612,447	$151,580,543	186,492,898 BCD	0.05%
47	Waves	$1.51	-0.36%	$4,921,923	$151,345,685	100,000,000 WAVES	0.05%
48	Pundi X	$0.0006	+1.28%	$761,773	$147,932,391	234,446,468,515 NPXS	0.05%
49	Lisk	$1.24	-2.47%	$1,708,503	$146,529,096	118,562,888 LSK	0.05%
50	Aurora	$0.0218	-12.1%	$282,057	$142,548,515	6,542,330,148 AOA	0.05%
51	ByteCoin	$0.0008	+6.51%	$8,059	$140,730,553	184,066,828,814 BCN	0.05%
52	HyperCash	$3.22	+2.73%	$4,030,149	$140,326,768	43,529,781 HC	0.05%
53	Augur	$13	-2.9%	$2,305,182	$138,228,667	11,000,000 REP	0.05%
54	DigiByte	$0.0115	-29.92%	$672,287	$138,126,068	12,034,762,722 DGB	0.05%
55	ICON	$0.5022	-30%	$6,373,811	$135,617,772	490,271,394 ICX	0.05%
56	NANO	$1.01	-1.6%	$1,462,343	$133,954,433	133,248,297 NANO	0.05%
57	Quant	$11	+2.93%	$335,884	$133,879,672	12,072,738 QNT	0.05%
58	MonaCoin	$1.97	+8.12%	$733,418	$129,393,382	65,729,675 MONA	0.05%
59	BitShares	$0.0446	+7.31%	$1,943,932	$121,830,612	2,734,010,000 BTS	0.04%
60	Siacoin	$0.0029	+4.74%	$799,485	$118,499,621	41,480,922,540 SC	0.04%
61	Lambda	$0.2361	+4.42%	$13,931,801	$118,069,206	500,000,000 LAMB	0.04%
62	ABBC Coin	$0.2296	-0.58%	$39,914,410	$115,973,911	505,080,602 ABBC	0.04%
63	Energi	$6.20	+0.91%	$525,063	$114,286,145	18,424,598 NRG	0.04%
64	Bytom	$0.1118	+3.56%	$9,875,436	$112,081,551	1,002,499,275 BTM	0.04%
65	Insight Chain	$0.2989	+3.84%	$7,621,777	$104,579,871	349,902,689 INB	0.04%
66	Metaverse Entropy	$1.43	-3.29%	$5,496,519	$102,594,793	71,852,843 ETP	0.04%
67	Zilliqa	$0.0116	+0.13%	$4,197,481	$100,341,167	8,687,360,058 ZIL	0.04%
68	EDUCare	$0.1141	+3.91%	$2,461,551	$99,567,563	872,704,676 EKT	0.04%
69	Verge	$0.0060	+1.16%	$583,897	$94,777,847	15,825,274,259 XVG	0.03%
70	IOStoken	$0.0078	+2.76%	$9,206,522	$93,580,237	12,013,965,609 IOST	0.03%
71	Mixin	$205	-5.88%	$962,863	$93,062,481	453,904 XIN	0.03%
72	Theta	$0.1029	+2.32%	$857,540	$89,559,726	870,502,690 THETA	0.03%
73	GXChain	$1.45	+3.66%	$2,004,769	$87,162,666	60,000,000 GXS	0.03%
74	Aeternity	$0.3078	+0.06%	$48,755,632	$84,459,952	274,405,287 AE	0.03%
75	Dai	$0.9854	-0.45%	$174,997	$84,150,928	85,397,102 DAI	0.03%
76	Steem	$0.2519	-0.23%	$590,365	$83,222,784	330,391,176 STEEM	0.03%
77	Waltonchain	$1.94	-9.45%	$1,870,856	$81,569,619	42,146,962 WTC	0.03%
78	Crypto.com	$5.01	+0.34%	$3,665,841	$79,049,825	15,793,831 MCO	0.03%
79	Enjin Coin	$0.0982	-2.11%	$844,925	$76,189,113	776,037,431 ENJ	0.03%
80	MaidSafeCoin	$0.1622	+8.22%	$288,809	$73,397,094	452,552,412 MAID	0.03%
81	ZCoin	$9.18	-0.71%	$1,269,548	$72,880,340	7,937,843 XZC	0.03%
82	Status	$0.0207	+3%	$8,815,667	$72,004,447	3,470,483,788 SNT	0.03%
83	XMax	$0.0039	+3.09%	$1,991,792	$68,433,803	17,574,477,834 XMX	0.02%
84	Santiment Network Token	$1.06	+17.76%	$217,396	$67,676,658	62,660,371 SAN	0.02%
85	SOLVE	$0.2005	+4.42%	$1,905,679	$65,595,386	327,118,008 SOLVE	0.02%
86	aelf	$0.1295	-0.19%	$3,255,257	$64,727,761	499,780,000 ELF	0.02%
87	Ardor	$0.0643	-0.86%	$286,524	$64,232,054	998,999,495 ARDR	0.02%
88	Maximine Coin	$0.0385	-0.04%	$457,890	$63,472,935	1,649,000,000 MXM	0.02%
89	U Network	$0.0087	+17.77%	$7,399,835	$61,035,576	7,000,000,000 UUU	0.02%
90	Electroneum	$0.0062	+7.76%	$453,689	$60,478,910	9,736,654,885 ETN	0.02%
91	Golem	$0.0623	+2.42%	$323,050	$60,061,210	964,450,000 GNT	0.02%
92	Ren	$0.0761	-1.38%	$89,890	$58,614,576	769,764,831 REN	0.02%
93	Stratis	$0.5741	-0.29%	$1,213,163	$57,069,119	99,407,944 STRAT	0.02%
94	Grin	$3.50	+6.88%	$495,890	$54,709,029	15,641,460 GRIN	0.02%
95	Nexo	$0.0932	+4.67%	$1,909,869	$52,164,345	560,000,011 NEXO	0.02%
96	RIF Token	$0.1114	+5.16%	$4,644	$51,103,326	458,666,736 RIF	0.02%
97	Project Pai	$0.0334	+4.63%	$2,266,795	$48,448,694	1,451,977,571 PAI	0.02%
98	Horizen	$6.90	+0.59%	$860,911	$47,583,487	6,895,313 ZEN	0.02%
99	Revain	$0.0963	-0.14%	$593,980	$46,629,315	484,450,000 R	0.02%
100	RealTract	$0.0042	-2.01%	$356,786	$45,463,061	10,900,000,000 RET	0.02%

Price Mcap Change

BTC Bitcoin

$10,695 $188.08b +3.52%

Gain/Loss (24h) +3.52%

Marketcap $188.08b

Volume (24h) $6.77b

Marketshare 66%

ETH Ethereum

$225 $23.74b -0.97%

Price in BTC 0.02103415 BTC

Gain/Loss (24h) -0.97%

Marketcap $23.74b

Volume (24h) $3.39b

Marketshare 8.38%

XRP Ripple

$0.3122 $13.11b -0.55%

Price in BTC 0.00002919 BTC

Gain/Loss (24h) -0.55%

Marketcap $13.11b

Volume (24h) $637.84m

Marketshare 4.63%

LTC Litecoin

$89 $5.54b +0.69%

Price in BTC 0.00836946 BTC

Gain/Loss (24h) +0.69%

Marketcap $5.54b

Volume (24h) $1.48b

Marketshare 1.95%

BCH Bitcoin Cash

$307 $5.42b +5.25%

Price in BTC 0.02869897 BTC

Gain/Loss (24h) +5.25%

Marketcap $5.42b

Volume (24h) $801.34m

Marketshare 1.91%

USDT Tether

$1.00 $3.90b +3.33%

Price in BTC 0.00009375 BTC

Gain/Loss (24h) +3.33%

Marketcap $3.90b

Volume (24h) $0.00k

Marketshare 1.37%

EOS EOS

$4.25 $3.88b -1.01%

Price in BTC 0.00039798 BTC

Gain/Loss (24h) -1.01%

Marketcap $3.88b

Volume (24h) $1.06b

Marketshare 1.37%

BNB Binance Coin

$28 $3.03b +1.04%

Price in BTC 0.00262630 BTC

Gain/Loss (24h) +1.04%

Marketcap $3.03b

Volume (24h) $174.28m

Marketshare 1.07%

BSV Bitcoin Cash SV

$127 $2.24b +3.2%

Price in BTC 0.01190383 BTC

Gain/Loss (24h) +3.2%

Marketcap $2.24b

Volume (24h) $171.60m

Marketshare 0.79%

XLM Stellar Lumens

$0.0857 $1.64b +0.24%

Price in BTC 0.00000800 BTC

Gain/Loss (24h) +0.24%

Marketcap $1.64b

Volume (24h) $168.91m

Marketshare 0.58%

TRX TRON

$0.0247 $1.62b -0.69%

Price in BTC 0.00000231 BTC

Gain/Loss (24h) -0.69%

Marketcap $1.62b

Volume (24h) $318.44m

Marketshare 0.57%

ADA Cardano

$0.0579 $1.48b -0.63%

Price in BTC 0.00000540 BTC

Gain/Loss (24h) -0.63%

Marketcap $1.48b

Volume (24h) $64.85m

Marketshare 0.52%

XMR Monero

$84 $1.42b +3.53%

Price in BTC 0.00785900 BTC

Gain/Loss (24h) +3.53%

Marketcap $1.42b

Volume (24h) $55.15m

Marketshare 0.50%

LEO UNUS SED LEO

$1.40 $1.38b +1.08%

Price in BTC 0.00013123 BTC

Gain/Loss (24h) +1.08%

Marketcap $1.38b

Volume (24h) $11.65m

Marketshare 0.49%

DASH Dash

$120 $1.05b -1.01%

Price in BTC 0.01111984 BTC

Gain/Loss (24h) -1.01%

Marketcap $1.05b

Volume (24h) $148.00m

Marketshare 0.37%

LINK ChainLink

$2.67 $922.54m -4.18%

Price in BTC 0.00024974 BTC

Gain/Loss (24h) -4.18%

Marketcap $922.54m

Volume (24h) $5.58m

Marketshare 0.33%

MIOTA IOTA

$0.3059 $842.24m +2.76%

Price in BTC 0.00002871 BTC

Gain/Loss (24h) +2.76%

Marketcap $842.24m

Volume (24h) $11.94m

Marketshare 0.30%

NEO Neo

$12 $828.98m -0.69%

Price in BTC 0.00111349 BTC

Gain/Loss (24h) -0.69%

Marketcap $828.98m

Volume (24h) $105.35m

Marketshare 0.29%

ATOM Cosmos

$4.13 $779.09m +8.22%

Price in BTC 0.00038711 BTC

Gain/Loss (24h) +8.22%

Marketcap $779.09m

Volume (24h) $10.23m

Marketshare 0.27%

ETC Ethereum Classic

$6.00 $642.63m +9.88%

Price in BTC 0.00054371 BTC

Gain/Loss (24h) +9.88%

Marketcap $642.63m

Volume (24h) $259.33m

Marketshare 0.23%

XTZ Tezos

$0.9154 $600.63m -7.8%

Price in BTC 0.00008619 BTC

Gain/Loss (24h) -7.8%

Marketcap $600.63m

Volume (24h) $2.73m

Marketshare 0.21%

XEM NEM

$0.0673 $598.00m +6.45%

Price in BTC 0.00000630 BTC

Gain/Loss (24h) +6.45%

Marketcap $598.00m

Volume (24h) $30.02m

Marketshare 0.21%

MKR Maker

$566 $558.24m -1.42%

Price in BTC 0.05289203 BTC

Gain/Loss (24h) -1.42%

Marketcap $558.24m

Volume (24h) $5.14k

Marketshare 0.20%

CRO Crypto.com Chain

$0.0702 $555.20m -3.72%

Price in BTC 0.00000656 BTC

Gain/Loss (24h) -3.72%

Marketcap $555.20m

Volume (24h) $5.99m

Marketshare 0.20%

ZEC Zcash

$79 $537.00m +0.57%

Price in BTC 0.00728845 BTC

Gain/Loss (24h) +0.57%

Marketcap $537.00m

Volume (24h) $319.17m

Marketshare 0.19%

BTG Bitcoin Gold

$27 $472.38m +1.62%

Price in BTC 0.00255550 BTC

Gain/Loss (24h) +1.62%

Marketcap $472.38m

Volume (24h) $9.79m

Marketshare 0.17%

ONT Ontology

$0.8964 $471.72m -0.25%

Price in BTC 0.00008382 BTC

Gain/Loss (24h) -0.25%

Marketcap $471.72m

Volume (24h) $32.04m

Marketshare 0.17%

USDC USD Coin

$1.02 $384.55m +0.99%

Price in BTC 0.00009518 BTC

Gain/Loss (24h) +0.99%

Marketcap $384.55m

Volume (24h) $4.25m

Marketshare 0.14%

VSYS V Systems

$0.2181 $378.29m +3.07%

Price in BTC 0.00002039 BTC

Gain/Loss (24h) +3.07%

Marketcap $378.29m

Volume (24h) $5.11k

Marketshare 0.13%

DOGE DogeCoin

$0.0030 $361.19m +2.2%

Price in BTC 0.00000028 BTC

Gain/Loss (24h) +2.2%

Marketcap $361.19m

Volume (24h) $9.68m

Marketshare 0.13%

EGT Egretia

$0.0789 $327.82m -1.42%

Price in BTC 0.00000738 BTC

Gain/Loss (24h) -1.42%

Marketcap $327.82m

Volume (24h) $34.69m

Marketshare 0.12%

VET Vechain

$0.0055 $300.84m -2.01%

Price in BTC 0.00000051 BTC

Gain/Loss (24h) -2.01%

Marketcap $300.84m

Volume (24h) $2.41m

Marketshare 0.11%

QTUM Qtum

$3.12 $294.80m +1.91%

Price in BTC 0.00029135 BTC

Gain/Loss (24h) +1.91%

Marketcap $294.80m

Volume (24h) $137.59m

Marketshare 0.10%

BAT Basic Attention Token

$0.2338 $293.70m -2.65%

Price in BTC 0.00002186 BTC

Gain/Loss (24h) -2.65%

Marketcap $293.70m

Volume (24h) $2.35m

Marketshare 0.10%

DCR Decred

$29 $291.73m +3.67%

Price in BTC 0.00273933 BTC

Gain/Loss (24h) +3.67%

Marketcap $291.73m

Volume (24h) $9.30k

Marketshare 0.10%

TUSD TrueUSD

$0.9989 $216.57m -0.19%

Price in BTC 0.00009340 BTC

Gain/Loss (24h) -0.19%

Marketcap $216.57m

Volume (24h) $17.04m

Marketshare 0.08%

OMG OmiseGo

$1.52 $210.70m -1.28%

Price in BTC 0.00014235 BTC

Gain/Loss (24h) -1.28%

Marketcap $210.70m

Volume (24h) $31.41m

Marketshare 0.07%

BTT BitTorrent

$0.0010 $210.11m +4.33%

Price in BTC 0.00000009 BTC

Gain/Loss (24h) +4.33%

Marketcap $210.11m

Volume (24h) $22.19m

Marketshare 0.07%

HT Huobi Token

$4.17 $205.99m +2.86%

Price in BTC 0.00039035 BTC

Gain/Loss (24h) +2.86%

Marketcap $205.99m

Volume (24h) $14.82m

Marketshare 0.07%

HEDG HedgeTrade

$0.6157 $175.23m -4.63%

Price in BTC 0.00005757 BTC

Gain/Loss (24h) -4.63%

Marketcap $175.23m

Volume (24h) $6.72k

Marketshare 0.06%

HOT Holo

$0.0013 $169.79m -2.42%

Price in BTC 0.00000012 BTC

Gain/Loss (24h) -2.42%

Marketcap $169.79m

Volume (24h) $8.54k

Marketshare 0.06%

RVN RavenCoin

$0.0426 $167.43m +1.62%

Price in BTC 0.00000398 BTC

Gain/Loss (24h) +1.62%

Marketcap $167.43m

Volume (24h) $3.70m

Marketshare 0.06%

PAX Paxos Standard Token

$1.0000 $162.60m -0.06%

Price in BTC 0.00009350 BTC

Gain/Loss (24h) -0.06%

Marketcap $162.60m

Volume (24h) $38.22m

Marketshare 0.06%

KMD Komodo

$1.36 $154.75m +0.03%

Price in BTC 0.00012749 BTC

Gain/Loss (24h) +0.03%

Marketcap $154.75m

Volume (24h) $9.08k

Marketshare 0.05%

ZRX 0x

$0.2564 $151.37m +18.14%

Price in BTC 0.00002398 BTC

Gain/Loss (24h) +18.14%

Marketcap $151.37m

Volume (24h) $8.61m

Marketshare 0.05%

BCD Bitcoin Diamond

$0.8128 $149.59m +2.01%

Price in BTC 0.00007600 BTC

Gain/Loss (24h) +2.01%

Marketcap $149.59m

Volume (24h) $1.61m

Marketshare 0.05%

WAVES Waves

$1.51 $149.36m -0.36%

Price in BTC 0.00014152 BTC

Gain/Loss (24h) -0.36%

Marketcap $149.36m

Volume (24h) $4.92m

Marketshare 0.05%

NPXS Pundi X

$0.0006 $145.99m +1.28%

Price in BTC 0.00000006 BTC

Gain/Loss (24h) +1.28%

Marketcap $145.99m

Volume (24h) $7.62k

Marketshare 0.05%

LSK Lisk

$1.24 $144.61m -2.47%

Price in BTC 0.00011556 BTC

Gain/Loss (24h) -2.47%

Marketcap $144.61m

Volume (24h) $1.71m

Marketshare 0.05%

AOA Aurora

$0.0218 $140.86m -12.1%

Price in BTC 0.00000204 BTC

Gain/Loss (24h) -12.1%

Marketcap $140.86m

Volume (24h) $2.82k

Marketshare 0.05%

BCN ByteCoin

$0.0008 $138.88m +6.51%

Price in BTC 0.00000007 BTC

Gain/Loss (24h) +6.51%

Marketcap $138.88m

Volume (24h) $0.08k

Marketshare 0.05%

HC HyperCash

$3.22 $138.48m +2.73%

Price in BTC 0.00030143 BTC

Gain/Loss (24h) +2.73%

Marketcap $138.48m

Volume (24h) $4.03m

Marketshare 0.05%

REP Augur

$13 $136.41m -2.9%

Price in BTC 0.00117500 BTC

Gain/Loss (24h) -2.9%

Marketcap $136.41m

Volume (24h) $2.31m

Marketshare 0.05%

DGB DigiByte

$0.0115 $136.31m -29.92%

Price in BTC 0.00000107 BTC

Gain/Loss (24h) -29.92%

Marketcap $136.31m

Volume (24h) $6.72k

Marketshare 0.05%

ICX ICON

$0.5022 $133.84m -30%

Price in BTC 0.00004684 BTC

Gain/Loss (24h) -30%

Marketcap $133.84m

Volume (24h) $6.37m

Marketshare 0.05%

NANO NANO

$1.01 $132.20m -1.6%

Price in BTC 0.00009400 BTC

Gain/Loss (24h) -1.6%

Marketcap $132.20m

Volume (24h) $1.46m

Marketshare 0.05%

QNT Quant

$11 $132.12m +2.93%

Price in BTC 0.00103691 BTC

Gain/Loss (24h) +2.93%

Marketcap $132.12m

Volume (24h) $3.36k

Marketshare 0.05%

MONA MonaCoin

$1.97 $127.69m +8.12%

Price in BTC 0.00018407 BTC

Gain/Loss (24h) +8.12%

Marketcap $127.69m

Volume (24h) $7.33k

Marketshare 0.05%

BTS BitShares

$0.0446 $120.23m +7.31%

Price in BTC 0.00000417 BTC

Gain/Loss (24h) +7.31%

Marketcap $120.23m

Volume (24h) $1.94m

Marketshare 0.04%

SC Siacoin

$0.0029 $116.94m +4.74%

Price in BTC 0.00000027 BTC

Gain/Loss (24h) +4.74%

Marketcap $116.94m

Volume (24h) $7.99k

Marketshare 0.04%

LAMB Lambda

$0.2361 $116.52m +4.42%

Price in BTC 0.00002208 BTC

Gain/Loss (24h) +4.42%

Marketcap $116.52m

Volume (24h) $13.93m

Marketshare 0.04%

ABBC ABBC Coin

$0.2296 $114.45m -0.58%

Price in BTC 0.00002147 BTC

Gain/Loss (24h) -0.58%

Marketcap $114.45m

Volume (24h) $39.91m

Marketshare 0.04%

NRG Energi

$6.20 $112.79m +0.91%

Price in BTC 0.00058000 BTC

Gain/Loss (24h) +0.91%

Marketcap $112.79m

Volume (24h) $5.25k

Marketshare 0.04%

BTM Bytom

$0.1118 $110.61m +3.56%

Price in BTC 0.00001045 BTC

Gain/Loss (24h) +3.56%

Marketcap $110.61m

Volume (24h) $9.88m

Marketshare 0.04%

INB Insight Chain

$0.2989 $103.21m +3.84%

Price in BTC 0.00002795 BTC

Gain/Loss (24h) +3.84%

Marketcap $103.21m

Volume (24h) $7.62m

Marketshare 0.04%

ETP Metaverse Entropy

$1.43 $101.25m -3.29%

Price in BTC 0.00013351 BTC

Gain/Loss (24h) -3.29%

Marketcap $101.25m

Volume (24h) $5.50m

Marketshare 0.04%

ZIL Zilliqa

$0.0116 $99.02m +0.13%

Price in BTC 0.00000108 BTC

Gain/Loss (24h) +0.13%

Marketcap $99.02m

Volume (24h) $4.20m

Marketshare 0.03%

EKT EDUCare

$0.1141 $98.26m +3.91%

Price in BTC 0.00001067 BTC

Gain/Loss (24h) +3.91%

Marketcap $98.26m

Volume (24h) $2.46m

Marketshare 0.03%

XVG Verge

$0.0060 $93.53m +1.16%

Price in BTC 0.00000056 BTC

Gain/Loss (24h) +1.16%

Marketcap $93.53m

Volume (24h) $5.84k

Marketshare 0.03%

IOST IOStoken

$0.0078 $92.35m +2.76%

Price in BTC 0.00000073 BTC

Gain/Loss (24h) +2.76%

Marketcap $92.35m

Volume (24h) $9.21m

Marketshare 0.03%

XIN Mixin

$205 $91.84m -5.88%

Price in BTC 0.01917094 BTC

Gain/Loss (24h) -5.88%

Marketcap $91.84m

Volume (24h) $9.63k

Marketshare 0.03%

THETA Theta

$0.1029 $88.38m +2.32%

Price in BTC 0.00000962 BTC

Gain/Loss (24h) +2.32%

Marketcap $88.38m

Volume (24h) $8.58k

Marketshare 0.03%

GXS GXChain

$1.45 $86.02m +3.66%

Price in BTC 0.00013584 BTC

Gain/Loss (24h) +3.66%

Marketcap $86.02m

Volume (24h) $2.00m

Marketshare 0.03%

AE Aeternity

$0.3078 $83.35m +0.06%

Price in BTC 0.00002878 BTC

Gain/Loss (24h) +0.06%

Marketcap $83.35m

Volume (24h) $48.76m

Marketshare 0.03%

DAI Dai

$0.9854 $83.05m -0.45%

Price in BTC 0.00009214 BTC

Gain/Loss (24h) -0.45%

Marketcap $83.05m

Volume (24h) $1.75k

Marketshare 0.03%

STEEM Steem

$0.2519 $82.13m -0.23%

Price in BTC 0.00002355 BTC

Gain/Loss (24h) -0.23%

Marketcap $82.13m

Volume (24h) $5.90k

Marketshare 0.03%

WTC Waltonchain

$1.94 $80.50m -9.45%

Price in BTC 0.00018097 BTC

Gain/Loss (24h) -9.45%

Marketcap $80.50m

Volume (24h) $1.87m

Marketshare 0.03%

MCO Crypto.com

$5.01 $78.01m +0.34%

Price in BTC 0.00046800 BTC

Gain/Loss (24h) +0.34%

Marketcap $78.01m

Volume (24h) $3.67m

Marketshare 0.03%

ENJ Enjin Coin

$0.0982 $75.19m -2.11%

Price in BTC 0.00000918 BTC

Gain/Loss (24h) -2.11%

Marketcap $75.19m

Volume (24h) $8.45k

Marketshare 0.03%

MAID MaidSafeCoin

$0.1622 $72.43m +8.22%

Price in BTC 0.00001517 BTC

Gain/Loss (24h) +8.22%

Marketcap $72.43m

Volume (24h) $2.89k

Marketshare 0.03%

XZC ZCoin

$9.18 $71.92m -0.71%

Price in BTC 0.00085850 BTC

Gain/Loss (24h) -0.71%

Marketcap $71.92m

Volume (24h) $1.27m

Marketshare 0.03%

SNT Status

$0.0207 $71.06m +3%

Price in BTC 0.00000194 BTC

Gain/Loss (24h) +3%

Marketcap $71.06m

Volume (24h) $8.82m

Marketshare 0.03%

XMX XMax

$0.0039 $67.54m +3.09%

Price in BTC 0.00000036 BTC

Gain/Loss (24h) +3.09%

Marketcap $67.54m

Volume (24h) $1.99m

Marketshare 0.02%

SAN Santiment Network Token

$1.06 $66.79m +17.76%

Price in BTC 0.00010099 BTC

Gain/Loss (24h) +17.76%

Marketcap $66.79m

Volume (24h) $2.17k

Marketshare 0.02%

SOLVE SOLVE

$0.2005 $64.73m +4.42%

Price in BTC 0.00001875 BTC

Gain/Loss (24h) +4.42%

Marketcap $64.73m

Volume (24h) $1.91m

Marketshare 0.02%

ELF Aelf

$0.1295 $63.88m -0.19%

Price in BTC 0.00001211 BTC

Gain/Loss (24h) -0.19%

Marketcap $63.88m

Volume (24h) $3.26m

Marketshare 0.02%

ARDR Ardor

$0.0643 $63.39m -0.86%

Price in BTC 0.00000601 BTC

Gain/Loss (24h) -0.86%

Marketcap $63.39m

Volume (24h) $2.87k

Marketshare 0.02%

MXM Maximine Coin

$0.0385 $62.64m -0.04%

Price in BTC 0.00000360 BTC

Gain/Loss (24h) -0.04%

Marketcap $62.64m

Volume (24h) $4.58k

Marketshare 0.02%

UUU U Network

$0.0087 $60.23m +17.77%

Price in BTC 0.00000082 BTC

Gain/Loss (24h) +17.77%

Marketcap $60.23m

Volume (24h) $7.40m

Marketshare 0.02%

ETN Electroneum

$0.0062 $59.69m +7.76%

Price in BTC 0.00000058 BTC

Gain/Loss (24h) +7.76%

Marketcap $59.69m

Volume (24h) $4.54k

Marketshare 0.02%

GNT Golem

$0.0623 $59.27m +2.42%

Price in BTC 0.00000582 BTC

Gain/Loss (24h) +2.42%

Marketcap $59.27m

Volume (24h) $3.23k

Marketshare 0.02%

REN Ren

$0.0761 $57.85m -1.38%

Price in BTC 0.00000712 BTC

Gain/Loss (24h) -1.38%

Marketcap $57.85m

Volume (24h) $0.90k

Marketshare 0.02%

STRAT Stratis

$0.5741 $56.32m -0.29%

Price in BTC 0.00005368 BTC

Gain/Loss (24h) -0.29%

Marketcap $56.32m

Volume (24h) $1.21m

Marketshare 0.02%

GRIN Grin

$3.50 $53.99m +6.88%

Price in BTC 0.00032705 BTC

Gain/Loss (24h) +6.88%

Marketcap $53.99m

Volume (24h) $4.96k

Marketshare 0.02%

NEXO Nexo

$0.0932 $51.48m +4.67%

Price in BTC 0.00000871 BTC

Gain/Loss (24h) +4.67%

Marketcap $51.48m

Volume (24h) $1.91m

Marketshare 0.02%

RIF RIF Token

$0.1114 $50.43m +5.16%

Price in BTC 0.00001042 BTC

Gain/Loss (24h) +5.16%

Marketcap $50.43m

Volume (24h) $0.05k

Marketshare 0.02%

PAI Project Pai

$0.0334 $47.81m +4.63%

Price in BTC 0.00000312 BTC

Gain/Loss (24h) +4.63%

Marketcap $47.81m

Volume (24h) $2.27m

Marketshare 0.02%

ZEN Horizen

$6.90 $46.96m +0.59%

Price in BTC 0.00064526 BTC

Gain/Loss (24h) +0.59%

Marketcap $46.96m

Volume (24h) $8.61k

Marketshare 0.02%

R Revain

$0.0963 $46.02m -0.14%

Price in BTC 0.00000900 BTC

Gain/Loss (24h) -0.14%

Marketcap $46.02m

Volume (24h) $5.94k

Marketshare 0.02%

RET RealTract

$0.0042 $44.87m -2.01%

Price in BTC 0.00000039 BTC

Gain/Loss (24h) -2.01%

Marketcap $44.87m

Volume (24h) $3.57k

Marketshare 0.02%