Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $5,253 -1.26% $4,186,202,498 $92,748,120,074 17,656,587 BTC 53%  
  2 Ethereum ETH logo Ethereum $170 -1.47% $2,665,425,144 $17,896,314,949 105,743,798 ETH 10%  
  3 Ripple XRP logo Ripple $0.3287 +1.18% $601,881,348 $13,621,599,835 41,970,748,057 XRP 7.84%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $290 -2.69% $683,606,321 $5,094,525,769 17,739,475 BCH 2.93%  
  5 EOS EOS logo EOS $5.21 -3.38% $1,150,611,345 $4,660,638,929 906,245,118 EOS 2.68%  
  6 Litecoin LTC logo Litecoin $76 -5.01% $1,923,395,126 $4,647,588,580 61,429,509 LTC 2.67%  
  7 Binance Coin BNB logo Binance Coin $24 +1.64% $177,340,805 $3,382,880,085 141,175,490 BNB 1.95%  
  8 Tether USDT logo Tether $1.00 -0.17% $8,276,502 $2,575,810,518 2,567,332,911 USDT 1.48%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1121 -1.68% $131,657,745 $2,151,488,008 19,363,613,144 XLM 1.24%  
  10 Cardano ADA logo Cardano $0.0734 -2.08% $75,674,904 $1,885,494,025 25,927,070,538 ADA 1.09%  
  11 TRON TRX logo TRON $0.0253 +0.12% $184,128,051 $1,649,044,009 66,682,072,191 TRX 0.95%  
  12 Monero XMR logo Monero $65 -6.16% $308,302,323 $1,153,365,775 16,931,909 XMR 0.66%  
  13 Dash DASH logo Dash $121 -1.23% $555,277,743 $1,054,204,337 8,761,313 DASH 0.61%  
  14 Bitcoin Cash SV BSV logo Bitcoin Cash SV $56 -5.38% $77,859,288 $980,736,103 17,737,386 BSV 0.56%  
  15 Tezos XTZ logo Tezos $1.33 +0.27% $2,284,620 $866,626,076 662,613,395 XTZ 0.50%  
  16 IOTA MIOTA logo IOTA $0.3041 -0.07% $10,849,327 $827,513,502 2,779,530,283 MIOTA 0.48%  
  17 Neo NEO logo Neo $11 -0.32% $118,160,650 $692,315,399 65,000,000 NEO 0.40%  
  18 Ethereum Classic ETC logo Ethereum Classic $5.93 -3.7% $287,228,376 $641,206,330 109,872,353 ETC 0.37%  
  19 Maker MKR logo Maker $571 -6.42% $915,812 $596,721,580 1,000,000 MKR 0.34%  
  20 Ontology ONT logo Ontology $1.19 -6.52% $32,162,942 $590,994,514 494,854,358 ONT 0.34%  
  21 NEM XEM logo NEM $0.0639 -2.4% $16,529,250 $568,420,546 8,999,999,999 XEM 0.33%  
  22 Basic Attention Token BAT logo Basic Attention Token $0.4170 -9.25% $102,116,119 $516,655,637 1,249,941,615 BAT 0.30%  
  23 Zcash ZEC logo Zcash $68 -1.05% $144,908,775 $424,676,243 6,361,594 ZEC 0.24%  
  24 Crypto.com Chain CRO logo Crypto.com Chain $0.0773 -13.5% $621,053 $397,028,344 5,134,703,196 CRO 0.23%  
  25 Vechain VET logo Vechain $0.0067 -2.25% $5,619,997 $372,546,398 55,454,734,800 VET 0.21%  
  26 DogeCoin DOGE logo DogeCoin $0.0028 +0.12% $22,377,722 $324,103,183 119,169,421,622 DOGE 0.19%  
  27 Bitcoin Gold BTG logo Bitcoin Gold $17 -1.04% $12,079,427 $291,239,213 17,513,924 BTG 0.17%  
  28 OmiseGo OMG logo OmiseGo $1.85 -3.43% $46,686,270 $257,097,273 140,245,398 OMG 0.15%  
  29 Waves WAVES logo Waves $2.63 -0.53% $16,924,264 $257,002,176 100,000,000 WAVES 0.15%  
  30 Decred DCR logo Decred $24 -7.12% $1,626,167 $243,796,980 9,657,805 DCR 0.14%  
  31 Qtum QTUM logo Qtum $2.74 -2.5% $69,058,886 $241,182,881 89,412,204 QTUM 0.14%  
  32 Augur REP logo Augur $22 +4.21% $9,922,413 $240,896,933 11,000,000 REP 0.14%  
  33 USD Coin USDC logo USD Coin $0.9860 -2.79% $4,314,552 $239,589,961 251,980,940 USDC 0.14%  
  34 NANO NANO logo NANO $1.68 +0.44% $9,005,884 $231,469,724 133,248,289 NANO 0.13%  
  35 Lisk LSK logo Lisk $2.00 +0.16% $2,551,926 $227,896,118 116,306,270 LSK 0.13%  
  36 RavenCoin RVN logo RavenCoin $0.0604 -6.55% $9,527,161 $203,385,702 3,368,025,000 RVN 0.12%  
  37 TrueUSD TUSD logo TrueUSD $0.9925 -0.47% $9,977,916 $200,057,369 201,508,974 TUSD 0.12%  
  38 Bitcoin Diamond BCD logo Bitcoin Diamond $1.40 +37.54% $2,023,936 $192,751,368 186,492,898 BCD 0.11%  
  39 Holo HOT logo Holo $0.0014 -5.98% $2,835,891 $182,357,871 133,214,575,156 HOT 0.10%  
  40 0x ZRX logo 0x $0.3126 -1.58% $5,598,627 $182,180,416 587,710,997 ZRX 0.10%  
  41 Zilliqa ZIL logo Zilliqa $0.0205 -3.32% $8,092,447 $179,788,250 8,754,317,428 ZIL 0.10%  
  42 ChainLink LINK logo ChainLink $0.5052 +1.32% $3,081,283 $176,809,672 350,000,000 LINK 0.10%  
  43 ICON ICX logo ICON $0.3574 -11.05% $9,467,062 $169,191,873 473,406,688 ICX 0.10%  
  44 ByteCoin BCN logo ByteCoin $0.0009 -2.9% $232,869 $164,036,521 184,066,828,814 BCN 0.09%  
  45 IOStoken IOST logo IOStoken $0.0135 -1.17% $15,222,258 $162,124,573 12,013,965,609 IOST 0.09%  
  46 BitShares BTS logo BitShares $0.0734 +14.4% $4,454,766 $160,950,206 2,710,230,000 BTS 0.09%  
  47 BitTorrent BTT logo BitTorrent $0.0007 -0.73% $77,940,648 $149,677,528 212,116,500,000 BTT 0.09%  
  48 DigiByte DGB logo DigiByte $0.0120 -12.46% $945,244 $147,531,531 11,697,317,875 DGB 0.08%  
  49 Aeternity AE logo Aeternity $0.5430 -4.94% $38,808,513 $141,246,926 260,127,419 AE 0.08%  
  50 Enjin Coin ENJ logo Enjin Coin $0.2135 +10.57% $30,193,134 $140,697,907 767,107,985 ENJ 0.08%  
  51 Pundi X NPXS logo Pundi X $0.0007 -1.71% $3,743,799 $132,378,627 194,603,096,088 NPXS 0.08%  
  52 Verge XVG logo Verge $0.0083 -0.7% $6,987,292 $131,587,859 15,898,629,178 XVG 0.08%  
  53 Steem STEEM logo Steem $0.4083 -4.63% $1,589,705 $127,289,581 311,758,571 STEEM 0.07%  
  54 Siacoin SC logo Siacoin $0.0030 +1.81% $5,698,470 $122,696,381 40,361,137,997 SC 0.07%  
  55 Huobi Token HT logo Huobi Token $2.43 -0.55% $28,709,731 $121,468,328 50,000,200 HT 0.07%  
  56 Komodo KMD logo Komodo $1.08 -0.7% $971,754 $120,898,001 112,885,728 KMD 0.07%  
  57 Paxos Standard Token PAX logo Paxos Standard Token $0.9481 +7.25% $26,869,114 $109,021,944 108,386,486 PAX 0.06%  
  58 Aurora AOA logo Aurora $0.0161 -7.35% $253,607 $108,597,017 6,542,330,148 AOA 0.06%  
  59 Kucoin Shares KCS logo Kucoin Shares $1.18 -2.82% $503,969 $105,916,220 89,939,916 KCS 0.06%  
  60 Bytom BTM logo Bytom $0.1047 -9.38% $2,523,933 $104,983,355 1,002,499,275 BTM 0.06%  
  61 Waltonchain WTC logo Waltonchain $2.73 +5.12% $18,542,409 $104,932,135 41,112,339 WTC 0.06%  
  62 Stratis STRAT logo Stratis $1.05 -4.45% $1,731,646 $103,861,907 99,296,588 STRAT 0.06%  
  63 Insight Chain INB logo Insight Chain $0.2951 +0.74% $3,759,186 $103,252,744 349,902,689 INB 0.06%  
  64 Theta THETA logo Theta $0.1120 -5.09% $3,957,733 $97,519,498 870,502,690 THETA 0.06%  
  65 XMCT XMCT logo XMCT $0.9957 +20299.87% $3,859 $96,867,993 97,288,570 XMCT 0.06%  
  66 Factom FCT logo Factom $9.60 +5.3% $365,453 $90,605,013 9,440,064 FCT 0.05%  
  67 Golem GNT logo Golem $0.0936 -2.15% $1,617,186 $86,354,324 963,622,000 GNT 0.05%  
  68 Status SNT logo Status $0.0244 -6.16% $6,527,192 $86,152,281 3,470,483,788 SNT 0.05%  
  69 Mixin XIN logo Mixin $195 -4.06% $344,089 $85,863,085 440,527 XIN 0.05%  
  70 Dai DAI logo Dai $0.9782 +1.01% $378,172 $84,560,513 87,882,631 DAI 0.05%  
  71 Crypto.com MCO logo Crypto.com $4.85 -2.03% $4,989,086 $80,619,910 15,793,831 MCO 0.05%  
  72 ABBC Coin ABBC logo ABBC Coin $0.1560 -4.49% $34,030,196 $78,771,506 505,080,492 ABBC 0.05%  
  73 GXChain GXS logo GXChain $1.31 +1.68% $3,447,409 $78,434,061 60,000,000 GXS 0.05%  
  74 Ardor ARDR logo Ardor $0.0784 -5.1% $704,224 $78,348,241 998,999,495 ARDR 0.05%  
  75 Wax WAX logo Wax $0.0804 -7.01% $704,730 $75,618,108 942,732,361 WAX 0.04%  
  76 Project Pai PAI logo Project Pai $0.0505 -8.23% $2,910,279 $73,261,400 1,451,287,551 PAI 0.04%  
  77 United Bitcoin UBTC logo United Bitcoin $4.13 -4.78% $1,092,776 $71,118,429 17,202,538 UBTC 0.04%  
  78 Populous PPT logo Populous $1.31 -3.95% $1,431,690 $69,971,218 53,252,246 PPT 0.04%  
  79 MonaCoin MONA logo MonaCoin $1.05 -13.16% $1,748,471 $68,831,459 65,729,675 MONA 0.04%  
  80 ThoreCoin THR logo ThoreCoin $765 -1.26% $87,450 $66,319,927 86,686 THR 0.04%  
  81 Ark ARK logo Ark $0.5940 -4.21% $658,491 $65,192,072 109,758,012 ARK 0.04%  
  82 MaidSafeCoin MAID logo MaidSafeCoin $0.1376 -4.47% $238,859 $62,255,520 452,552,412 MAID 0.04%  
  83 Gemini dollar GUSD logo Gemini dollar $1.01 +1.13% $1,804,408 $61,458,637 61,904,578 GUSD 0.04%  
  84 aelf ELF logo aelf $0.1839 -4.23% $5,908,749 $60,654,786 331,000,000 ELF 0.03%  
  85 Revain R logo Revain $0.1249 -1.6% $814,448 $60,527,185 484,450,000 R 0.03%  
  86 Hshare HSR logo Hshare $1.37 +0.24% $487,837 $59,542,329 43,529,781 HSR 0.03%  
  87 Nuls NULS logo Nuls $0.8455 -4.26% $4,491,575 $58,581,772 69,285,035 NULS 0.03%  
  88 Elastos ELA logo Elastos $3.79 -5.39% $1,080,827 $57,556,056 15,193,086 ELA 0.03%  
  89 Decentraland MANA logo Decentraland $0.0540 -5.13% $1,864,469 $56,694,269 1,050,141,509 MANA 0.03%  
  90 ZCoin XZC logo ZCoin $7.71 -4.36% $537,232 $56,431,986 7,316,349 XZC 0.03%  
  91 HyperCash HC logo HyperCash $1.26 -7.56% $1,361,523 $55,010,344 43,529,781 HC 0.03%  
  92 Loopring LRC logo Loopring $0.0662 -6.6% $1,856,984 $54,865,515 828,954,240 LRC 0.03%  
  93 Aion AION logo Aion $0.1800 -2.73% $2,083,827 $53,682,490 300,724,162 AION 0.03%  
  94 DigixDAO DGD logo DigixDAO $20 -21.86% $1,289,452 $53,484,932 2,000,000 DGD 0.03%  
  95 Nebulas NAS logo Nebulas $1.17 -4.24% $3,318,633 $53,305,625 45,500,000 NAS 0.03%  
  96 Loom Network LOOM logo Loom Network $0.0682 -4.27% $1,233,186 $53,172,180 779,950,755 LOOM 0.03%  
  97 PIVX PIVX logo PIVX $0.8800 -1.45% $1,130,689 $52,315,726 56,781,166 PIVX 0.03%  
  98 Power Ledger POWR logo Power Ledger $0.1267 +1.46% $2,699,634 $51,285,530 404,852,067 POWR 0.03%  
  99 WaykiChain WICC logo WaykiChain $0.2572 -5.52% $1,451,753 $48,607,308 189,000,000 WICC 0.03%  
  100 Reddcoin RDD logo Reddcoin $0.0019 +10.34% $213,395 $48,425,286 28,808,713,174 RDD 0.03%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$5,253 $92.75b -1.26%
Gain/Loss (24h) -1.26%
Marketcap $92.75b
Volume (24h) $4.19b
Marketshare 53%
Ethereum ETH logo ETH Ethereum
$170 $17.90b -1.47%
Price in BTC 0.03221887 BTC
Gain/Loss (24h) -1.47%
Marketcap $17.90b
Volume (24h) $2.67b
Marketshare 10%
Ripple XRP logo XRP Ripple
$0.3287 $13.62b +1.18%
Price in BTC 0.00006179 BTC
Gain/Loss (24h) +1.18%
Marketcap $13.62b
Volume (24h) $601.88m
Marketshare 7.84%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$290 $5.09b -2.69%
Price in BTC 0.05467196 BTC
Gain/Loss (24h) -2.69%
Marketcap $5.09b
Volume (24h) $683.61m
Marketshare 2.93%
EOS EOS logo EOS EOS
$5.21 $4.66b -3.38%
Price in BTC 0.00097904 BTC
Gain/Loss (24h) -3.38%
Marketcap $4.66b
Volume (24h) $1.15b
Marketshare 2.68%
Litecoin LTC logo LTC Litecoin
$76 $4.65b -5.01%
Price in BTC 0.01440298 BTC
Gain/Loss (24h) -5.01%
Marketcap $4.65b
Volume (24h) $1.92b
Marketshare 2.67%
Binance Coin BNB logo BNB Binance Coin
$24 $3.38b +1.64%
Price in BTC 0.00456172 BTC
Gain/Loss (24h) +1.64%
Marketcap $3.38b
Volume (24h) $177.34m
Marketshare 1.95%
Tether USDT logo USDT Tether
$1.00 $2.58b -0.17%
Price in BTC 0.00019100 BTC
Gain/Loss (24h) -0.17%
Marketcap $2.58b
Volume (24h) $8.28m
Marketshare 1.48%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.1121 $2.15b -1.68%
Price in BTC 0.00002115 BTC
Gain/Loss (24h) -1.68%
Marketcap $2.15b
Volume (24h) $131.66m
Marketshare 1.24%
Cardano ADA logo ADA Cardano
$0.0734 $1.89b -2.08%
Price in BTC 0.00001384 BTC
Gain/Loss (24h) -2.08%
Marketcap $1.89b
Volume (24h) $75.67m
Marketshare 1.09%
TRON TRX logo TRX TRON
$0.0253 $1.65b +0.12%
Price in BTC 0.00000471 BTC
Gain/Loss (24h) +0.12%
Marketcap $1.65b
Volume (24h) $184.13m
Marketshare 0.95%
Monero XMR logo XMR Monero
$65 $1.15b -6.16%
Price in BTC 0.01296769 BTC
Gain/Loss (24h) -6.16%
Marketcap $1.15b
Volume (24h) $308.30m
Marketshare 0.66%
Dash DASH logo DASH Dash
$121 $1.05b -1.23%
Price in BTC 0.02290642 BTC
Gain/Loss (24h) -1.23%
Marketcap $1.05b
Volume (24h) $555.28m
Marketshare 0.61%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$56 $980.73m -5.38%
Price in BTC 0.01052602 BTC
Gain/Loss (24h) -5.38%
Marketcap $980.73m
Volume (24h) $77.86m
Marketshare 0.56%
Tezos XTZ logo XTZ Tezos
$1.33 $866.62m +0.27%
Price in BTC 0.00024899 BTC
Gain/Loss (24h) +0.27%
Marketcap $866.62m
Volume (24h) $2.28m
Marketshare 0.50%
IOTA MIOTA logo MIOTA IOTA
$0.3041 $827.51m -0.07%
Price in BTC 0.00005668 BTC
Gain/Loss (24h) -0.07%
Marketcap $827.51m
Volume (24h) $10.85m
Marketshare 0.48%
Neo NEO logo NEO Neo
$11 $692.31m -0.32%
Price in BTC 0.00202765 BTC
Gain/Loss (24h) -0.32%
Marketcap $692.31m
Volume (24h) $118.16m
Marketshare 0.40%
Ethereum Classic ETC logo ETC Ethereum Classic
$5.93 $641.20m -3.7%
Price in BTC 0.00111099 BTC
Gain/Loss (24h) -3.7%
Marketcap $641.20m
Volume (24h) $287.23m
Marketshare 0.37%
Maker MKR logo MKR Maker
$571 $596.72m -6.42%
Price in BTC 0.11359871 BTC
Gain/Loss (24h) -6.42%
Marketcap $596.72m
Volume (24h) $9.16k
Marketshare 0.34%
Ontology ONT logo ONT Ontology
$1.19 $590.99m -6.52%
Price in BTC 0.00022736 BTC
Gain/Loss (24h) -6.52%
Marketcap $590.99m
Volume (24h) $32.16m
Marketshare 0.34%
NEM XEM logo XEM NEM
$0.0639 $568.42m -2.4%
Price in BTC 0.00001202 BTC
Gain/Loss (24h) -2.4%
Marketcap $568.42m
Volume (24h) $16.53m
Marketshare 0.33%
Basic Attention Token BAT logo BAT Basic Attention Token
$0.4170 $516.65m -9.25%
Price in BTC 0.00007869 BTC
Gain/Loss (24h) -9.25%
Marketcap $516.65m
Volume (24h) $102.12m
Marketshare 0.30%
Zcash ZEC logo ZEC Zcash
$68 $424.67m -1.05%
Price in BTC 0.01270848 BTC
Gain/Loss (24h) -1.05%
Marketcap $424.67m
Volume (24h) $144.91m
Marketshare 0.24%
Crypto.com Chain CRO logo CRO Crypto.com Chain
$0.0773 $397.03m -13.5%
Price in BTC 0.00001472 BTC
Gain/Loss (24h) -13.5%
Marketcap $397.03m
Volume (24h) $6.21k
Marketshare 0.23%
Vechain VET logo VET Vechain
$0.0067 $372.54m -2.25%
Price in BTC 0.00000128 BTC
Gain/Loss (24h) -2.25%
Marketcap $372.54m
Volume (24h) $5.62m
Marketshare 0.21%
DogeCoin DOGE logo DOGE DogeCoin
$0.0028 $324.10m +0.12%
Price in BTC 0.00000052 BTC
Gain/Loss (24h) +0.12%
Marketcap $324.10m
Volume (24h) $22.38m
Marketshare 0.19%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$17 $291.24m -1.04%
Price in BTC 0.00316569 BTC
Gain/Loss (24h) -1.04%
Marketcap $291.24m
Volume (24h) $12.08m
Marketshare 0.17%
OmiseGo OMG logo OMG OmiseGo
$1.85 $257.10m -3.43%
Price in BTC 0.00034899 BTC
Gain/Loss (24h) -3.43%
Marketcap $257.10m
Volume (24h) $46.69m
Marketshare 0.15%
Waves WAVES logo WAVES Waves
$2.63 $257.00m -0.53%
Price in BTC 0.00048926 BTC
Gain/Loss (24h) -0.53%
Marketcap $257.00m
Volume (24h) $16.92m
Marketshare 0.15%
Decred DCR logo DCR Decred
$24 $243.80m -7.12%
Price in BTC 0.00480564 BTC
Gain/Loss (24h) -7.12%
Marketcap $243.80m
Volume (24h) $1.63m
Marketshare 0.14%
Qtum QTUM logo QTUM Qtum
$2.74 $241.18m -2.5%
Price in BTC 0.00051351 BTC
Gain/Loss (24h) -2.5%
Marketcap $241.18m
Volume (24h) $69.06m
Marketshare 0.14%
Augur REP logo REP Augur
$22 $240.90m +4.21%
Price in BTC 0.00416908 BTC
Gain/Loss (24h) +4.21%
Marketcap $240.90m
Volume (24h) $9.92m
Marketshare 0.14%
USD Coin USDC logo USDC USD Coin
$0.9860 $239.59m -2.79%
Price in BTC 0.00018101 BTC
Gain/Loss (24h) -2.79%
Marketcap $239.59m
Volume (24h) $4.31m
Marketshare 0.14%
NANO NANO logo NANO NANO
$1.68 $231.47m +0.44%
Price in BTC 0.00033070 BTC
Gain/Loss (24h) +0.44%
Marketcap $231.47m
Volume (24h) $9.01m
Marketshare 0.13%
Lisk LSK logo LSK Lisk
$2.00 $227.89m +0.16%
Price in BTC 0.00037302 BTC
Gain/Loss (24h) +0.16%
Marketcap $227.89m
Volume (24h) $2.55m
Marketshare 0.13%
RavenCoin RVN logo RVN RavenCoin
$0.0604 $203.38m -6.55%
Price in BTC 0.00001150 BTC
Gain/Loss (24h) -6.55%
Marketcap $203.38m
Volume (24h) $9.53m
Marketshare 0.12%
TrueUSD TUSD logo TUSD TrueUSD
$0.9925 $200.06m -0.47%
Price in BTC 0.00018900 BTC
Gain/Loss (24h) -0.47%
Marketcap $200.06m
Volume (24h) $9.98m
Marketshare 0.12%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$1.40 $192.75m +37.54%
Price in BTC 0.00019676 BTC
Gain/Loss (24h) +37.54%
Marketcap $192.75m
Volume (24h) $2.02m
Marketshare 0.11%
Holo HOT logo HOT Holo
$0.0014 $182.36m -5.98%
Price in BTC 0.00000026 BTC
Gain/Loss (24h) -5.98%
Marketcap $182.36m
Volume (24h) $2.84m
Marketshare 0.10%
0x ZRX logo ZRX 0x
$0.3126 $182.18m -1.58%
Price in BTC 0.00005901 BTC
Gain/Loss (24h) -1.58%
Marketcap $182.18m
Volume (24h) $5.60m
Marketshare 0.10%
Zilliqa ZIL logo ZIL Zilliqa
$0.0205 $179.79m -3.32%
Price in BTC 0.00000391 BTC
Gain/Loss (24h) -3.32%
Marketcap $179.79m
Volume (24h) $8.09m
Marketshare 0.10%
ChainLink LINK logo LINK ChainLink
$0.5052 $176.81m +1.32%
Price in BTC 0.00009617 BTC
Gain/Loss (24h) +1.32%
Marketcap $176.81m
Volume (24h) $3.08m
Marketshare 0.10%
ICON ICX logo ICX ICON
$0.3574 $169.19m -11.05%
Price in BTC 0.00006804 BTC
Gain/Loss (24h) -11.05%
Marketcap $169.19m
Volume (24h) $9.47m
Marketshare 0.10%
ByteCoin BCN logo BCN ByteCoin
$0.0009 $164.04m -2.9%
Price in BTC 0.00000017 BTC
Gain/Loss (24h) -2.9%
Marketcap $164.04m
Volume (24h) $2.33k
Marketshare 0.09%
IOStoken IOST logo IOST IOStoken
$0.0135 $162.12m -1.17%
Price in BTC 0.00000257 BTC
Gain/Loss (24h) -1.17%
Marketcap $162.12m
Volume (24h) $15.22m
Marketshare 0.09%
BitShares BTS logo BTS BitShares
$0.0734 $160.95m +14.4%
Price in BTC 0.00001131 BTC
Gain/Loss (24h) +14.4%
Marketcap $160.95m
Volume (24h) $4.45m
Marketshare 0.09%
BitTorrent BTT logo BTT BitTorrent
$0.0007 $149.68m -0.73%
Price in BTC 0.00000013 BTC
Gain/Loss (24h) -0.73%
Marketcap $149.68m
Volume (24h) $77.94m
Marketshare 0.09%
DigiByte DGB logo DGB DigiByte
$0.0120 $147.53m -12.46%
Price in BTC 0.00000240 BTC
Gain/Loss (24h) -12.46%
Marketcap $147.53m
Volume (24h) $9.45k
Marketshare 0.08%
Aeternity AE logo AE Aeternity
$0.5430 $141.25m -4.94%
Price in BTC 0.00010337 BTC
Gain/Loss (24h) -4.94%
Marketcap $141.25m
Volume (24h) $38.81m
Marketshare 0.08%
Enjin Coin ENJ logo ENJ Enjin Coin
$0.2135 $140.70m +10.57%
Price in BTC 0.00003492 BTC
Gain/Loss (24h) +10.57%
Marketcap $140.70m
Volume (24h) $30.19m
Marketshare 0.08%
Pundi X NPXS logo NPXS Pundi X
$0.0007 $132.38m -1.71%
Price in BTC 0.00000013 BTC
Gain/Loss (24h) -1.71%
Marketcap $132.38m
Volume (24h) $3.74m
Marketshare 0.08%
Verge XVG logo XVG Verge
$0.0083 $131.59m -0.7%
Price in BTC 0.00000158 BTC
Gain/Loss (24h) -0.7%
Marketcap $131.59m
Volume (24h) $6.99m
Marketshare 0.08%
Steem STEEM logo STEEM Steem
$0.4083 $127.29m -4.63%
Price in BTC 0.00007773 BTC
Gain/Loss (24h) -4.63%
Marketcap $127.29m
Volume (24h) $1.59m
Marketshare 0.07%
Siacoin SC logo SC Siacoin
$0.0030 $122.70m +1.81%
Price in BTC 0.00000058 BTC
Gain/Loss (24h) +1.81%
Marketcap $122.70m
Volume (24h) $5.70m
Marketshare 0.07%
Huobi Token HT logo HT Huobi Token
$2.43 $121.47m -0.55%
Price in BTC 0.00046248 BTC
Gain/Loss (24h) -0.55%
Marketcap $121.47m
Volume (24h) $28.71m
Marketshare 0.07%
Komodo KMD logo KMD Komodo
$1.08 $120.90m -0.7%
Price in BTC 0.00020388 BTC
Gain/Loss (24h) -0.7%
Marketcap $120.90m
Volume (24h) $9.72k
Marketshare 0.07%
Paxos Standard Token PAX logo PAX Paxos Standard Token
$0.9481 $109.02m +7.25%
Price in BTC 0.00019149 BTC
Gain/Loss (24h) +7.25%
Marketcap $109.02m
Volume (24h) $26.87m
Marketshare 0.06%
Aurora AOA logo AOA Aurora
$0.0161 $108.60m -7.35%
Price in BTC 0.00000316 BTC
Gain/Loss (24h) -7.35%
Marketcap $108.60m
Volume (24h) $2.54k
Marketshare 0.06%
Kucoin Shares KCS logo KCS Kucoin Shares
$1.18 $105.92m -2.82%
Price in BTC 0.00022419 BTC
Gain/Loss (24h) -2.82%
Marketcap $105.92m
Volume (24h) $5.04k
Marketshare 0.06%
Bytom BTM logo BTM Bytom
$0.1047 $104.98m -9.38%
Price in BTC 0.00001994 BTC
Gain/Loss (24h) -9.38%
Marketcap $104.98m
Volume (24h) $2.52m
Marketshare 0.06%
Waltonchain WTC logo WTC Waltonchain
$2.73 $104.93m +5.12%
Price in BTC 0.00048589 BTC
Gain/Loss (24h) +5.12%
Marketcap $104.93m
Volume (24h) $18.54m
Marketshare 0.06%
Stratis STRAT logo STRAT Stratis
$1.05 $103.86m -4.45%
Price in BTC 0.00019912 BTC
Gain/Loss (24h) -4.45%
Marketcap $103.86m
Volume (24h) $1.73m
Marketshare 0.06%
Insight Chain INB logo INB Insight Chain
$0.2951 $103.25m +0.74%
Price in BTC 0.00005618 BTC
Gain/Loss (24h) +0.74%
Marketcap $103.25m
Volume (24h) $3.76m
Marketshare 0.06%
Theta THETA logo THETA Theta
$0.1120 $97.52m -5.09%
Price in BTC 0.00002133 BTC
Gain/Loss (24h) -5.09%
Marketcap $97.52m
Volume (24h) $3.96m
Marketshare 0.06%
XMCT XMCT logo XMCT XMCT
$0.9957 $96.87m +20299.87%
Price in BTC 0.00018955 BTC
Gain/Loss (24h) +20299.87%
Marketcap $96.87m
Volume (24h) $0.04k
Marketshare 0.06%
Factom FCT logo FCT Factom
$9.60 $90.60m +5.3%
Price in BTC 0.00182717 BTC
Gain/Loss (24h) +5.3%
Marketcap $90.60m
Volume (24h) $3.65k
Marketshare 0.05%
Golem GNT logo GNT Golem
$0.0936 $86.35m -2.15%
Price in BTC 0.00001706 BTC
Gain/Loss (24h) -2.15%
Marketcap $86.35m
Volume (24h) $1.62m
Marketshare 0.05%
Status SNT logo SNT Status
$0.0244 $86.15m -6.16%
Price in BTC 0.00000473 BTC
Gain/Loss (24h) -6.16%
Marketcap $86.15m
Volume (24h) $6.53m
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$195 $85.86m -4.06%
Price in BTC 0.03710524 BTC
Gain/Loss (24h) -4.06%
Marketcap $85.86m
Volume (24h) $3.44k
Marketshare 0.05%
Dai DAI logo DAI Dai
$0.9782 $84.56m +1.01%
Price in BTC 0.00018318 BTC
Gain/Loss (24h) +1.01%
Marketcap $84.56m
Volume (24h) $3.78k
Marketshare 0.05%
Crypto.com MCO logo MCO Crypto.com
$4.85 $80.62m -2.03%
Price in BTC 0.00097175 BTC
Gain/Loss (24h) -2.03%
Marketcap $80.62m
Volume (24h) $4.99m
Marketshare 0.05%
ABBC Coin ABBC logo ABBC ABBC Coin
$0.1560 $78.77m -4.49%
Price in BTC 0.00002969 BTC
Gain/Loss (24h) -4.49%
Marketcap $78.77m
Volume (24h) $34.03m
Marketshare 0.05%
GXChain GXS logo GXS GXChain
$1.31 $78.43m +1.68%
Price in BTC 0.00024886 BTC
Gain/Loss (24h) +1.68%
Marketcap $78.43m
Volume (24h) $3.45m
Marketshare 0.05%
Ardor ARDR logo ARDR Ardor
$0.0784 $78.35m -5.1%
Price in BTC 0.00001493 BTC
Gain/Loss (24h) -5.1%
Marketcap $78.35m
Volume (24h) $7.04k
Marketshare 0.05%
Wax WAX logo WAX Wax
$0.0804 $75.62m -7.01%
Price in BTC 0.00001527 BTC
Gain/Loss (24h) -7.01%
Marketcap $75.62m
Volume (24h) $7.05k
Marketshare 0.04%
Project Pai PAI logo PAI Project Pai
$0.0505 $73.26m -8.23%
Price in BTC 0.00000961 BTC
Gain/Loss (24h) -8.23%
Marketcap $73.26m
Volume (24h) $2.91m
Marketshare 0.04%
United Bitcoin UBTC logo UBTC United Bitcoin
$4.13 $71.12m -4.78%
Price in BTC 0.00078703 BTC
Gain/Loss (24h) -4.78%
Marketcap $71.12m
Volume (24h) $1.09m
Marketshare 0.04%
Populous PPT logo PPT Populous
$1.31 $69.97m -3.95%
Price in BTC 0.00025014 BTC
Gain/Loss (24h) -3.95%
Marketcap $69.97m
Volume (24h) $1.43m
Marketshare 0.04%
MonaCoin MONA logo MONA MonaCoin
$1.05 $68.83m -13.16%
Price in BTC 0.00019936 BTC
Gain/Loss (24h) -13.16%
Marketcap $68.83m
Volume (24h) $1.75m
Marketshare 0.04%
ThoreCoin THR logo THR ThoreCoin
$765 $66.32m -1.26%
Price in BTC 0.14564535 BTC
Gain/Loss (24h) -1.26%
Marketcap $66.32m
Volume (24h) $0.87k
Marketshare 0.04%
Ark ARK logo ARK Ark
$0.5940 $65.19m -4.21%
Price in BTC 0.00011307 BTC
Gain/Loss (24h) -4.21%
Marketcap $65.19m
Volume (24h) $6.58k
Marketshare 0.04%
MaidSafeCoin MAID logo MAID MaidSafeCoin
$0.1376 $62.26m -4.47%
Price in BTC 0.00002619 BTC
Gain/Loss (24h) -4.47%
Marketcap $62.26m
Volume (24h) $2.39k
Marketshare 0.04%
Gemini dollar GUSD logo GUSD Gemini Dollar
$1.01 $61.46m +1.13%
Price in BTC 0.00018900 BTC
Gain/Loss (24h) +1.13%
Marketcap $61.46m
Volume (24h) $1.80m
Marketshare 0.04%
aelf ELF logo ELF Aelf
$0.1839 $60.65m -4.23%
Price in BTC 0.00003489 BTC
Gain/Loss (24h) -4.23%
Marketcap $60.65m
Volume (24h) $5.91m
Marketshare 0.03%
Revain R logo R Revain
$0.1249 $60.53m -1.6%
Price in BTC 0.00002379 BTC
Gain/Loss (24h) -1.6%
Marketcap $60.53m
Volume (24h) $8.14k
Marketshare 0.03%
Hshare HSR logo HSR Hshare
$1.37 $59.54m +0.24%
Price in BTC 0.00026040 BTC
Gain/Loss (24h) +0.24%
Marketcap $59.54m
Volume (24h) $4.88k
Marketshare 0.03%
Nuls NULS logo NULS Nuls
$0.8455 $58.58m -4.26%
Price in BTC 0.00016096 BTC
Gain/Loss (24h) -4.26%
Marketcap $58.58m
Volume (24h) $4.49m
Marketshare 0.03%
Elastos ELA logo ELA Elastos
$3.79 $57.56m -5.39%
Price in BTC 0.00072119 BTC
Gain/Loss (24h) -5.39%
Marketcap $57.56m
Volume (24h) $1.08m
Marketshare 0.03%
Decentraland MANA logo MANA Decentraland
$0.0540 $56.69m -5.13%
Price in BTC 0.00001028 BTC
Gain/Loss (24h) -5.13%
Marketcap $56.69m
Volume (24h) $1.86m
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$7.71 $56.43m -4.36%
Price in BTC 0.00146836 BTC
Gain/Loss (24h) -4.36%
Marketcap $56.43m
Volume (24h) $5.37k
Marketshare 0.03%
HyperCash HC logo HC HyperCash
$1.26 $55.01m -7.56%
Price in BTC 0.00024058 BTC
Gain/Loss (24h) -7.56%
Marketcap $55.01m
Volume (24h) $1.36m
Marketshare 0.03%
Loopring LRC logo LRC Loopring
$0.0662 $54.87m -6.6%
Price in BTC 0.00001260 BTC
Gain/Loss (24h) -6.6%
Marketcap $54.87m
Volume (24h) $1.86m
Marketshare 0.03%
Aion AION logo AION Aion
$0.1800 $53.68m -2.73%
Price in BTC 0.00003398 BTC
Gain/Loss (24h) -2.73%
Marketcap $53.68m
Volume (24h) $2.08m
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$20 $53.48m -21.86%
Price in BTC 0.00509100 BTC
Gain/Loss (24h) -21.86%
Marketcap $53.48m
Volume (24h) $1.29m
Marketshare 0.03%
Nebulas NAS logo NAS Nebulas
$1.17 $53.31m -4.24%
Price in BTC 0.00022303 BTC
Gain/Loss (24h) -4.24%
Marketcap $53.31m
Volume (24h) $3.32m
Marketshare 0.03%
Loom Network LOOM logo LOOM Loom Network
$0.0682 $53.17m -4.27%
Price in BTC 0.00001298 BTC
Gain/Loss (24h) -4.27%
Marketcap $53.17m
Volume (24h) $1.23m
Marketshare 0.03%
PIVX PIVX logo PIVX PIVX
$0.8800 $52.32m -1.45%
Price in BTC 0.00017540 BTC
Gain/Loss (24h) -1.45%
Marketcap $52.32m
Volume (24h) $1.13m
Marketshare 0.03%
Power Ledger POWR logo POWR Power Ledger
$0.1267 $51.29m +1.46%
Price in BTC 0.00002412 BTC
Gain/Loss (24h) +1.46%
Marketcap $51.29m
Volume (24h) $2.70m
Marketshare 0.03%
WaykiChain WICC logo WICC WaykiChain
$0.2572 $48.61m -5.52%
Price in BTC 0.00004896 BTC
Gain/Loss (24h) -5.52%
Marketcap $48.61m
Volume (24h) $1.45m
Marketshare 0.03%
Reddcoin RDD logo RDD Reddcoin
$0.0019 $48.42m +10.34%
Price in BTC 0.00000032 BTC
Gain/Loss (24h) +10.34%
Marketcap $48.42m
Volume (24h) $2.13k
Marketshare 0.03%