Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $3,914 +0.22% $2,693,625,828 $68,914,095,870 17,605,425 BTC 52%  
  2 Ethereum ETH logo Ethereum $135 +1.86% $1,575,507,510 $14,005,071,123 105,354,640 ETH 11%  
  3 Ripple XRP logo Ripple $0.3014 +0.36% $369,365,173 $12,387,609,916 41,666,017,553 XRP 9.29%  
  4 Litecoin LTC logo Litecoin $59 +0.69% $850,698,680 $3,533,282,058 61,008,286 LTC 2.65%  
  5 EOS EOS logo EOS $3.67 +1.22% $835,798,704 $3,292,727,656 906,245,118 EOS 2.47%  
  6 Bitcoin Cash BCH logo Bitcoin Cash $157 -1.33% $352,626,348 $2,764,374,417 17,688,013 BCH 2.07%  
  7 Binance Coin BNB logo Binance Coin $16 -2.25% $117,525,406 $2,274,581,463 141,175,490 BNB 1.71%  
  8 Tether USDT logo Tether $0.9924 -0.38% $2,134,443 $2,011,618,909 2,020,708,392 USDT 1.51%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1028 +3.05% $139,770,441 $1,957,332,235 19,225,306,519 XLM 1.47%  
  10 Cardano ADA logo Cardano $0.0608 +5.31% $71,175,030 $1,569,513,020 25,927,070,538 ADA 1.18%  
  11 TRON TRX logo TRON $0.0225 -0.06% $120,075,084 $1,476,882,215 66,682,072,191 TRX 1.11%  
  12 Bitcoin Cash SV BSV logo Bitcoin Cash SV $63 +0.1% $48,294,027 $1,107,909,360 17,670,348 BSV 0.83%  
  13 Monero XMR logo Monero $53 +4.14% $219,889,665 $862,817,111 16,871,427 XMR 0.65%  
  14 IOTA MIOTA logo IOTA $0.2970 +0.82% $8,758,792 $812,355,548 2,779,530,283 MIOTA 0.61%  
  15 Dash DASH logo Dash $92 +3.8% $447,163,496 $769,390,198 8,704,278 DASH 0.58%  
  16 Maker MKR logo Maker $679 -4.95% $5,426,729 $683,565,269 1,000,000 MKR 0.51%  
  17 Neo NEO logo Neo $9.11 +3.28% $83,074,597 $568,562,991 65,000,000 NEO 0.43%  
  18 Ontology ONT logo Ontology $1.14 -3.31% $41,323,761 $564,098,830 494,823,234 ONT 0.42%  
  19 Ethereum Classic ETC logo Ethereum Classic $4.65 +0.66% $94,185,049 $500,041,698 109,174,621 ETC 0.38%  
  20 Tezos XTZ logo Tezos $0.5077 -25.79% $1,358,920 $437,416,865 662,136,154 XTZ 0.33%  
  21 NEM XEM logo NEM $0.0494 +0.52% $3,512,379 $437,273,162 8,999,999,999 XEM 0.33%  
  22 Zcash ZEC logo Zcash $55 -0.12% $116,707,576 $330,191,227 6,157,144 ZEC 0.25%  
  23 Vechain VET logo Vechain $0.0055 -0.31% $7,169,762 $301,799,918 55,454,734,800 VET 0.23%  
  24 Basic Attention Token BAT logo Basic Attention Token $0.2200 +8.78% $15,604,624 $270,465,029 1,244,066,783 BAT 0.20%  
  25 Waves WAVES logo Waves $2.77 +3.67% $9,456,131 $265,370,601 100,000,000 WAVES 0.20%  
  26 USD Coin USDC logo USD Coin $1.01 +3.52% $1,824,613 $239,277,579 244,698,122 USDC 0.18%  
  27 DogeCoin DOGE logo DogeCoin $0.0021 +7.02% $4,834,128 $238,332,264 118,765,925,285 DOGE 0.18%  
  28 OmiseGo OMG logo OmiseGo $1.67 +1.23% $27,167,150 $229,319,708 140,245,398 OMG 0.17%  
  29 Qtum QTUM logo Qtum $2.47 +0.58% $72,881,988 $217,667,416 89,343,840 QTUM 0.16%  
  30 Bitcoin Gold BTG logo Bitcoin Gold $10 -14.79% $1,747,349 $211,137,801 17,413,924 BTG 0.16%  
  31 TrueUSD TUSD logo TrueUSD $1.00 +1.63% $12,275,333 $206,783,226 203,078,205 TUSD 0.16%  
  32 Crypto.com Chain CRO logo Crypto.com Chain $0.0491 -7.48% $466,809 $206,453,371 4,200,913,242 CRO 0.15%  
  33 Decred DCR logo Decred $18 -2.63% $1,748,699 $175,775,966 9,509,813 DCR 0.13%  
  34 Lisk LSK logo Lisk $1.54 +2.79% $2,981,910 $174,016,696 115,567,718 LSK 0.13%  
  35 0x ZRX logo 0x $0.2862 +3.7% $14,865,962 $165,500,008 586,141,504 ZRX 0.12%  
  36 Zilliqa ZIL logo Zilliqa $0.0184 -5.47% $9,117,614 $159,407,449 8,656,969,775 ZIL 0.12%  
  37 BitShares BTS logo BitShares $0.0634 +8.19% $14,951,025 $158,335,057 2,701,150,000 BTS 0.12%  
  38 ChainLink LINK logo ChainLink $0.4524 -3.11% $6,597,616 $158,334,191 350,000,000 LINK 0.12%  
  39 RavenCoin RVN logo RavenCoin $0.0498 -11.27% $26,424,566 $157,653,310 3,163,830,000 RVN 0.12%  
  40 Augur REP logo Augur $14 -5.34% $4,493,339 $154,440,570 11,000,000 REP 0.12%  
  41 ICON ICX logo ICON $0.3083 -5.59% $13,248,110 $145,958,904 473,406,688 ICX 0.11%  
  42 Holo HOT logo Holo $0.0011 -5.24% $2,167,290 $140,791,701 133,214,575,156 HOT 0.11%  
  43 DigiByte DGB logo DigiByte $0.0121 -12.48% $2,633,271 $138,821,628 11,583,632,526 DGB 0.10%  
  44 ByteCoin BCN logo ByteCoin $0.0007 -0.6% $111,322 $136,903,180 184,066,828,814 BCN 0.10%  
  45 Steem STEEM logo Steem $0.4300 -3.76% $27,197,567 $132,348,225 307,785,818 STEEM 0.10%  
  46 BitTorrent BTT logo BitTorrent $0.0007 -0.46% $14,031,194 $126,720,483 170,421,000,000 BTT 0.10%  
  47 Enjin Coin ENJ logo Enjin Coin $0.1633 -2.56% $15,524,811 $125,224,149 767,007,985 ENJ 0.09%  
  48 NANO NANO logo NANO $0.9504 +1.73% $2,572,930 $124,799,096 133,248,289 NANO 0.09%  
  49 Bitcoin Diamond BCD logo Bitcoin Diamond $0.8080 +15.26% $1,027,813 $124,236,116 153,756,875 BCD 0.09%  
  50 Huobi Token HT logo Huobi Token $2.41 -2.28% $78,903,802 $120,598,217 50,000,200 HT 0.09%  
  51 Kucoin Shares KCS logo Kucoin Shares $1.34 -3.9% $597,936 $120,132,699 89,939,916 KCS 0.09%  
  52 Paxos Standard Token PAX logo Paxos Standard Token $1.00 +17.54% $13,191,244 $118,552,451 119,149,035 PAX 0.09%  
  53 Aeternity AE logo Aeternity $0.4459 -1% $5,990,037 $113,628,453 254,840,907 AE 0.09%  
  54 Komodo KMD logo Komodo $1.00 +0.23% $3,662,741 $112,573,098 112,346,242 KMD 0.08%  
  55 Pundi X NPXS logo Pundi X $0.0006 -1.18% $5,980,921 $108,609,505 174,450,657,817 NPXS 0.08%  
  56 Bytom BTM logo Bytom $0.1066 +0.81% $1,678,047 $106,874,229 1,002,499,275 BTM 0.08%  
  57 Insight Chain INB logo Insight Chain $0.3031 -10.61% $3,134,529 $106,065,507 349,902,689 INB 0.08%  
  58 Verge XVG logo Verge $0.0133 +91.85% $3,299,601 $104,874,384 15,797,269,422 XVG 0.08%  
  59 Siacoin SC logo Siacoin $0.0026 +0.74% $1,838,313 $103,227,960 39,956,906,904 SC 0.08%  
  60 IOStoken IOST logo IOStoken $0.0081 -0.3% $31,117,486 $97,561,578 12,013,965,609 IOST 0.07%  
  61 ABBC Coin ABBC logo ABBC Coin $0.2118 +28.53% $15,549,390 $96,878,357 457,475,617 ABBC 0.07%  
  62 United Bitcoin UBTC logo United Bitcoin $5.29 -1.95% $1,389,841 $91,086,823 17,202,538 UBTC 0.07%  
  63 Stratis STRAT logo Stratis $0.9203 +2.69% $2,950,168 $90,778,311 99,259,790 STRAT 0.07%  
  64 Theta THETA logo Theta $0.1017 -2.48% $6,765,510 $88,560,069 870,502,690 THETA 0.07%  
  65 Dai DAI logo Dai $1.08 +10.74% $971,362 $87,890,322 90,900,228 DAI 0.07%  
  66 Aurora AOA logo Aurora $0.0135 -4.29% $296,956 $86,302,605 6,542,330,148 AOA 0.06%  
  67 FastCoin FST logo FastCoin $0.5106 +5.99% $23,678 $80,122,526 156,913,424 FST 0.06%  
  68 Golem GNT logo Golem $0.0842 +5.48% $3,305,471 $77,187,084 963,622,000 GNT 0.06%  
  69 Status SNT logo Status $0.0222 +1.49% $1,929,159 $76,323,639 3,470,483,788 SNT 0.06%  
  70 Populous PPT logo Populous $1.40 +2.12% $112,510,034 $74,723,489 53,252,246 PPT 0.06%  
  71 Ardor ARDR logo Ardor $0.0744 -0.54% $1,838,495 $74,375,209 998,999,495 ARDR 0.06%  
  72 Revain R logo Revain $0.1498 -3.67% $117,712 $72,562,498 484,450,000 R 0.05%  
  73 Project Pai PAI logo Project Pai $0.0492 -5.89% $2,806,892 $71,521,224 1,450,692,013 PAI 0.05%  
  74 Ark ARK logo Ark $0.6177 +2.97% $1,200,219 $67,415,711 109,142,166 ARK 0.05%  
  75 LuckyCoin LKY logo LuckyCoin $1.25 -9.22% $1 $62,576,841 50,000,000 LKY 0.05%  
  76 Gemini dollar GUSD logo Gemini dollar $1.02 +2.58% $1,473,176 $62,314,660 62,391,381 GUSD 0.05%  
  77 Mixin XIN logo Mixin $142 +201185097.85% $124,381 $61,791,150 434,421 XIN 0.05%  
  78 GXChain GXS logo GXChain $0.9841 +0.39% $18,672,151 $59,047,836 60,000,000 GXS 0.04%  
  79 HyperCash HC logo HyperCash $1.33 +0.05% $3,796,754 $57,853,040 43,529,781 HC 0.04%  
  80 Factom FCT logo Factom $6.07 +0.67% $86,548 $57,158,501 9,411,081 FCT 0.04%  
  81 MaidSafeCoin MAID logo MaidSafeCoin $0.1229 -1.25% $103,892 $55,623,727 452,552,412 MAID 0.04%  
  82 Wax WAX logo Wax $0.0670 +18.9% $697,069 $54,698,897 942,694,871 WAX 0.04%  
  83 Electroneum ETN logo Electroneum $0.0059 +1.36% $199,425 $54,173,202 9,150,136,439 ETN 0.04%  
  84 Walton WTC logo Walton $1.26 +6.38% $6,101,447 $51,678,693 41,007,759 WTC 0.04%  
  85 Decentraland MANA logo Decentraland $0.0492 -1.35% $2,135,474 $51,639,907 1,050,141,509 MANA 0.04%  
  86 Crypto.com MCO logo Crypto.com $3.66 +18.09% $2,200,147 $51,639,763 15,793,831 MCO 0.04%  
  87 Loom Network LOOM logo Loom Network $0.0664 -2.17% $1,858,456 $50,687,720 763,436,089 LOOM 0.04%  
  88 QASH QASH logo QASH $0.1450 -0.64% $280,445 $49,416,927 350,000,000 QASH 0.04%  
  89 Hshare HSR logo Hshare $1.13 +21.18% $13 $49,197,064 43,529,781 HSR 0.04%  
  90 Loopring LRC logo Loopring $0.0593 +2.04% $1,860,824 $49,191,641 828,954,240 LRC 0.04%  
  91 aelf ELF logo aelf $0.1710 -0.22% $5,229,923 $48,064,325 280,000,000 ELF 0.04%  
  92 PIVX PIVX logo PIVX $0.5600 -37.36% $1,359,990 $47,601,922 56,781,166 PIVX 0.04%  
  93 ZCoin XZC logo ZCoin $6.74 +3.74% $6,097,801 $47,548,567 7,050,433 XZC 0.04%  
  94 ThoreCoin THR logo ThoreCoin $540 +50403.99% $103,261 $46,403,908 85,910 THR 0.03%  
  95 WaykiChain WICC logo WaykiChain $0.2403 +9.34% $1,941,258 $45,413,567 189,000,000 WICC 0.03%  
  96 Power Ledger POWR logo Power Ledger $0.1085 +2.01% $1,583,214 $43,068,785 396,829,006 POWR 0.03%  
  97 Kyber Network KNC logo Kyber Network $0.2420 -0.82% $18,661,379 $41,784,225 164,433,012 KNC 0.03%  
  98 Enigma ENG logo Enigma $0.5546 +33.54% $21,392,965 $41,505,160 74,836,171 ENG 0.03%  
  99 Wanchain WAN logo Wanchain $0.3824 +2.5% $2,188,387 $40,596,287 106,152,493 WAN 0.03%  
  100 Polymath Network POLY logo Polymath Network $0.1138 -5.33% $12,677,567 $39,633,505 348,412,657 POLY 0.03%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$3,914 $68.19b +0.22%
Gain/Loss (24h) +0.22%
Marketcap $68.19b
Volume (24h) $2.69b
Marketshare 51%
Ethereum ETH logo ETH Ethereum
$135 $13.86b +1.86%
Price in BTC 0.03396019 BTC
Gain/Loss (24h) +1.86%
Marketcap $13.86b
Volume (24h) $1.58b
Marketshare 10%
Ripple XRP logo XRP Ripple
$0.3014 $12.26b +0.36%
Price in BTC 0.00007595 BTC
Gain/Loss (24h) +0.36%
Marketcap $12.26b
Volume (24h) $369.37m
Marketshare 9.19%
Litecoin LTC logo LTC Litecoin
$59 $3.50b +0.69%
Price in BTC 0.01479544 BTC
Gain/Loss (24h) +0.69%
Marketcap $3.50b
Volume (24h) $850.70m
Marketshare 2.62%
EOS EOS logo EOS EOS
$3.67 $3.26b +1.22%
Price in BTC 0.00092822 BTC
Gain/Loss (24h) +1.22%
Marketcap $3.26b
Volume (24h) $835.80m
Marketshare 2.44%
Price in BTC 0.03992604 BTC
Gain/Loss (24h) -1.33%
Marketcap $2.74b
Volume (24h) $352.63m
Marketshare 2.05%
Price in BTC 0.00411605 BTC
Gain/Loss (24h) -2.25%
Marketcap $2.25b
Volume (24h) $117.53m
Marketshare 1.69%
Price in BTC 0.00025432 BTC
Gain/Loss (24h) -0.38%
Marketcap $1.99b
Volume (24h) $2.13m
Marketshare 1.49%
Price in BTC 0.00002601 BTC
Gain/Loss (24h) +3.05%
Marketcap $1.94b
Volume (24h) $139.77m
Marketshare 1.45%
Price in BTC 0.00001547 BTC
Gain/Loss (24h) +5.31%
Marketcap $1.55b
Volume (24h) $71.18m
Marketshare 1.16%
TRON TRX logo TRX TRON
$0.0225 $1.46b -0.06%
Price in BTC 0.00000566 BTC
Gain/Loss (24h) -0.06%
Marketcap $1.46b
Volume (24h) $120.08m
Marketshare 1.10%
Price in BTC 0.01601761 BTC
Gain/Loss (24h) +0.1%
Marketcap $1.10b
Volume (24h) $48.29m
Marketshare 0.82%
Monero XMR logo XMR Monero
$53 $853.73m +4.14%
Price in BTC 0.01306488 BTC
Gain/Loss (24h) +4.14%
Marketcap $853.73m
Volume (24h) $219.89m
Marketshare 0.64%
IOTA MIOTA logo MIOTA IOTA
$0.2970 $803.80m +0.82%
Price in BTC 0.00007466 BTC
Gain/Loss (24h) +0.82%
Marketcap $803.80m
Volume (24h) $8.76m
Marketshare 0.60%
Dash DASH logo DASH Dash
$92 $761.28m +3.8%
Price in BTC 0.02258148 BTC
Gain/Loss (24h) +3.8%
Marketcap $761.28m
Volume (24h) $447.16m
Marketshare 0.57%
Maker MKR logo MKR Maker
$679 $676.36m -4.95%
Price in BTC 0.17462983 BTC
Gain/Loss (24h) -4.95%
Marketcap $676.36m
Volume (24h) $5.43m
Marketshare 0.51%
Neo NEO logo NEO Neo
$9.11 $562.57m +3.28%
Price in BTC 0.00223462 BTC
Gain/Loss (24h) +3.28%
Marketcap $562.57m
Volume (24h) $83.07m
Marketshare 0.42%
Ontology ONT logo ONT Ontology
$1.14 $558.16m -3.31%
Price in BTC 0.00029124 BTC
Gain/Loss (24h) -3.31%
Marketcap $558.16m
Volume (24h) $41.32m
Marketshare 0.42%
Price in BTC 0.00117010 BTC
Gain/Loss (24h) +0.66%
Marketcap $494.77m
Volume (24h) $94.19m
Marketshare 0.37%
Tezos XTZ logo XTZ Tezos
$0.5077 $432.81m -25.79%
Price in BTC 0.00016877 BTC
Gain/Loss (24h) -25.79%
Marketcap $432.81m
Volume (24h) $1.36m
Marketshare 0.32%
NEM XEM logo XEM NEM
$0.0494 $432.67m +0.52%
Price in BTC 0.00001241 BTC
Gain/Loss (24h) +0.52%
Marketcap $432.67m
Volume (24h) $3.51m
Marketshare 0.32%
Zcash ZEC logo ZEC Zcash
$55 $326.71m -0.12%
Price in BTC 0.01370013 BTC
Gain/Loss (24h) -0.12%
Marketcap $326.71m
Volume (24h) $116.71m
Marketshare 0.25%
Vechain VET logo VET Vechain
$0.0055 $298.62m -0.31%
Price in BTC 0.00000139 BTC
Gain/Loss (24h) -0.31%
Marketcap $298.62m
Volume (24h) $7.17m
Marketshare 0.22%
Price in BTC 0.00005554 BTC
Gain/Loss (24h) +8.78%
Marketcap $267.62m
Volume (24h) $15.60m
Marketshare 0.20%
Waves WAVES logo WAVES Waves
$2.77 $262.57m +3.67%
Price in BTC 0.00067794 BTC
Gain/Loss (24h) +3.67%
Marketcap $262.57m
Volume (24h) $9.46m
Marketshare 0.20%
USD Coin USDC logo USDC USD Coin
$1.01 $236.76m +3.52%
Price in BTC 0.00024981 BTC
Gain/Loss (24h) +3.52%
Marketcap $236.76m
Volume (24h) $1.82m
Marketshare 0.18%
Price in BTC 0.00000051 BTC
Gain/Loss (24h) +7.02%
Marketcap $235.82m
Volume (24h) $4.83m
Marketshare 0.18%
OmiseGo OMG logo OMG OmiseGo
$1.67 $226.90m +1.23%
Price in BTC 0.00041773 BTC
Gain/Loss (24h) +1.23%
Marketcap $226.90m
Volume (24h) $27.17m
Marketshare 0.17%
Qtum QTUM logo QTUM Qtum
$2.47 $215.37m +0.58%
Price in BTC 0.00062240 BTC
Gain/Loss (24h) +0.58%
Marketcap $215.37m
Volume (24h) $72.88m
Marketshare 0.16%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$10 $208.91m -14.79%
Price in BTC 0.00309748 BTC
Gain/Loss (24h) -14.79%
Marketcap $208.91m
Volume (24h) $1.75m
Marketshare 0.16%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $204.60m +1.63%
Price in BTC 0.00026013 BTC
Gain/Loss (24h) +1.63%
Marketcap $204.60m
Volume (24h) $12.28m
Marketshare 0.15%
Price in BTC 0.00001256 BTC
Gain/Loss (24h) -7.48%
Marketcap $204.28m
Volume (24h) $4.67k
Marketshare 0.15%
Decred DCR logo DCR Decred
$18 $173.92m -2.63%
Price in BTC 0.00472200 BTC
Gain/Loss (24h) -2.63%
Marketcap $173.92m
Volume (24h) $1.75m
Marketshare 0.13%
Lisk LSK logo LSK Lisk
$1.54 $172.18m +2.79%
Price in BTC 0.00038467 BTC
Gain/Loss (24h) +2.79%
Marketcap $172.18m
Volume (24h) $2.98m
Marketshare 0.13%
0x ZRX logo ZRX 0x
$0.2862 $163.76m +3.7%
Price in BTC 0.00007213 BTC
Gain/Loss (24h) +3.7%
Marketcap $163.76m
Volume (24h) $14.87m
Marketshare 0.12%
Zilliqa ZIL logo ZIL Zilliqa
$0.0184 $157.73m -5.47%
Price in BTC 0.00000470 BTC
Gain/Loss (24h) -5.47%
Marketcap $157.73m
Volume (24h) $9.12m
Marketshare 0.12%
Price in BTC 0.00001498 BTC
Gain/Loss (24h) +8.19%
Marketcap $156.67m
Volume (24h) $14.95m
Marketshare 0.12%
Price in BTC 0.00011557 BTC
Gain/Loss (24h) -3.11%
Marketcap $156.67m
Volume (24h) $6.60m
Marketshare 0.12%
RavenCoin RVN logo RVN RavenCoin
$0.0498 $155.99m -11.27%
Price in BTC 0.00001273 BTC
Gain/Loss (24h) -11.27%
Marketcap $155.99m
Volume (24h) $26.42m
Marketshare 0.12%
Augur REP logo REP Augur
$14 $152.81m -5.34%
Price in BTC 0.00358680 BTC
Gain/Loss (24h) -5.34%
Marketcap $152.81m
Volume (24h) $4.49m
Marketshare 0.11%
ICON ICX logo ICX ICON
$0.3083 $144.42m -5.59%
Price in BTC 0.00007877 BTC
Gain/Loss (24h) -5.59%
Marketcap $144.42m
Volume (24h) $13.25m
Marketshare 0.11%
Holo HOT logo HOT Holo
$0.0011 $139.31m -5.24%
Price in BTC 0.00000027 BTC
Gain/Loss (24h) -5.24%
Marketcap $139.31m
Volume (24h) $2.17m
Marketshare 0.10%
DigiByte DGB logo DGB DigiByte
$0.0121 $137.36m -12.48%
Price in BTC 0.00000306 BTC
Gain/Loss (24h) -12.48%
Marketcap $137.36m
Volume (24h) $2.63m
Marketshare 0.10%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) -0.6%
Marketcap $135.46m
Volume (24h) $1.11k
Marketshare 0.10%
Steem STEEM logo STEEM Steem
$0.4300 $130.95m -3.76%
Price in BTC 0.00010985 BTC
Gain/Loss (24h) -3.76%
Marketcap $130.95m
Volume (24h) $27.20m
Marketshare 0.10%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) -0.46%
Marketcap $125.39m
Volume (24h) $14.03m
Marketshare 0.09%
Price in BTC 0.00004171 BTC
Gain/Loss (24h) -2.56%
Marketcap $123.90m
Volume (24h) $15.52m
Marketshare 0.09%
NANO NANO logo NANO NANO
$0.9504 $123.48m +1.73%
Price in BTC 0.00023927 BTC
Gain/Loss (24h) +1.73%
Marketcap $123.48m
Volume (24h) $2.57m
Marketshare 0.09%
Price in BTC 0.00020642 BTC
Gain/Loss (24h) +15.26%
Marketcap $122.93m
Volume (24h) $1.03m
Marketshare 0.09%
Price in BTC 0.00061618 BTC
Gain/Loss (24h) -2.28%
Marketcap $119.33m
Volume (24h) $78.90m
Marketshare 0.09%
Price in BTC 0.00034123 BTC
Gain/Loss (24h) -3.9%
Marketcap $118.87m
Volume (24h) $5.98k
Marketshare 0.09%
Price in BTC 0.00025419 BTC
Gain/Loss (24h) +17.54%
Marketcap $117.30m
Volume (24h) $13.19m
Marketshare 0.09%
Price in BTC 0.00011391 BTC
Gain/Loss (24h) -1%
Marketcap $112.43m
Volume (24h) $5.99m
Marketshare 0.08%
Komodo KMD logo KMD Komodo
$1.00 $111.39m +0.23%
Price in BTC 0.00025599 BTC
Gain/Loss (24h) +0.23%
Marketcap $111.39m
Volume (24h) $3.66m
Marketshare 0.08%
Price in BTC 0.00000016 BTC
Gain/Loss (24h) -1.18%
Marketcap $107.47m
Volume (24h) $5.98m
Marketshare 0.08%
Bytom BTM logo BTM Bytom
$0.1066 $105.75m +0.81%
Price in BTC 0.00002724 BTC
Gain/Loss (24h) +0.81%
Marketcap $105.75m
Volume (24h) $1.68m
Marketshare 0.08%
Price in BTC 0.00007744 BTC
Gain/Loss (24h) -10.61%
Marketcap $104.95m
Volume (24h) $3.13m
Marketshare 0.08%
Verge XVG logo XVG Verge
$0.0133 $103.77m +91.85%
Price in BTC 0.00000170 BTC
Gain/Loss (24h) +91.85%
Marketcap $103.77m
Volume (24h) $3.30m
Marketshare 0.08%
Siacoin SC logo SC Siacoin
$0.0026 $102.14m +0.74%
Price in BTC 0.00000066 BTC
Gain/Loss (24h) +0.74%
Marketcap $102.14m
Volume (24h) $1.84m
Marketshare 0.08%
Price in BTC 0.00000207 BTC
Gain/Loss (24h) -0.3%
Marketcap $96.53m
Volume (24h) $31.12m
Marketshare 0.07%
Price in BTC 0.00005410 BTC
Gain/Loss (24h) +28.53%
Marketcap $95.86m
Volume (24h) $15.55m
Marketshare 0.07%
Price in BTC 0.00135270 BTC
Gain/Loss (24h) -1.95%
Marketcap $90.13m
Volume (24h) $1.39m
Marketshare 0.07%
Price in BTC 0.00023364 BTC
Gain/Loss (24h) +2.69%
Marketcap $89.82m
Volume (24h) $2.95m
Marketshare 0.07%
Price in BTC 0.00002599 BTC
Gain/Loss (24h) -2.48%
Marketcap $87.63m
Volume (24h) $6.77m
Marketshare 0.07%
Dai DAI logo DAI Dai
$1.08 $86.96m +10.74%
Price in BTC 0.00024701 BTC
Gain/Loss (24h) +10.74%
Marketcap $86.96m
Volume (24h) $9.71k
Marketshare 0.07%
Aurora AOA logo AOA Aurora
$0.0135 $85.39m -4.29%
Price in BTC 0.00000337 BTC
Gain/Loss (24h) -4.29%
Marketcap $85.39m
Volume (24h) $2.97k
Marketshare 0.06%
Price in BTC 0.00013045 BTC
Gain/Loss (24h) +5.99%
Marketcap $79.28m
Volume (24h) $0.24k
Marketshare 0.06%
Golem GNT logo GNT Golem
$0.0842 $76.37m +5.48%
Price in BTC 0.00002046 BTC
Gain/Loss (24h) +5.48%
Marketcap $76.37m
Volume (24h) $3.31m
Marketshare 0.06%
Status SNT logo SNT Status
$0.0222 $75.52m +1.49%
Price in BTC 0.00000562 BTC
Gain/Loss (24h) +1.49%
Marketcap $75.52m
Volume (24h) $1.93m
Marketshare 0.06%
Populous PPT logo PPT Populous
$1.40 $73.94m +2.12%
Price in BTC 0.00035847 BTC
Gain/Loss (24h) +2.12%
Marketcap $73.94m
Volume (24h) $112.51m
Marketshare 0.06%
Ardor ARDR logo ARDR Ardor
$0.0744 $73.59m -0.54%
Price in BTC 0.00001902 BTC
Gain/Loss (24h) -0.54%
Marketcap $73.59m
Volume (24h) $1.84m
Marketshare 0.06%
Revain R logo R Revain
$0.1498 $71.80m -3.67%
Price in BTC 0.00003827 BTC
Gain/Loss (24h) -3.67%
Marketcap $71.80m
Volume (24h) $1.18k
Marketshare 0.05%
Price in BTC 0.00001260 BTC
Gain/Loss (24h) -5.89%
Marketcap $70.77m
Volume (24h) $2.81m
Marketshare 0.05%
Ark ARK logo ARK Ark
$0.6177 $66.71m +2.97%
Price in BTC 0.00015780 BTC
Gain/Loss (24h) +2.97%
Marketcap $66.71m
Volume (24h) $1.20m
Marketshare 0.05%
Price in BTC 0.00031989 BTC
Gain/Loss (24h) -9.22%
Marketcap $61.95m
Volume (24h) $0.00k
Marketshare 0.05%
Price in BTC 0.00025516 BTC
Gain/Loss (24h) +2.58%
Marketcap $61.66m
Volume (24h) $1.47m
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$142 $61.14m +201185097.85%
Price in BTC 0.03633740 BTC
Gain/Loss (24h) +201185097.85%
Marketcap $61.14m
Volume (24h) $1.24k
Marketshare 0.05%
Price in BTC 0.00025142 BTC
Gain/Loss (24h) +0.39%
Marketcap $58.43m
Volume (24h) $18.67m
Marketshare 0.04%
HyperCash HC logo HC HyperCash
$1.33 $57.24m +0.05%
Price in BTC 0.00033953 BTC
Gain/Loss (24h) +0.05%
Marketcap $57.24m
Volume (24h) $3.80m
Marketshare 0.04%
Factom FCT logo FCT Factom
$6.07 $56.56m +0.67%
Price in BTC 0.00155160 BTC
Gain/Loss (24h) +0.67%
Marketcap $56.56m
Volume (24h) $0.87k
Marketshare 0.04%
Price in BTC 0.00003140 BTC
Gain/Loss (24h) -1.25%
Marketcap $55.04m
Volume (24h) $1.04k
Marketshare 0.04%
Wax WAX logo WAX Wax
$0.0670 $54.12m +18.9%
Price in BTC 0.00001482 BTC
Gain/Loss (24h) +18.9%
Marketcap $54.12m
Volume (24h) $6.97k
Marketshare 0.04%
Price in BTC 0.00000151 BTC
Gain/Loss (24h) +1.36%
Marketcap $53.60m
Volume (24h) $1.99k
Marketshare 0.04%
Walton WTC logo WTC Walton
$1.26 $51.13m +6.38%
Price in BTC 0.00032195 BTC
Gain/Loss (24h) +6.38%
Marketcap $51.13m
Volume (24h) $6.10m
Marketshare 0.04%
Price in BTC 0.00001256 BTC
Gain/Loss (24h) -1.35%
Marketcap $51.10m
Volume (24h) $2.14m
Marketshare 0.04%
Price in BTC 0.00083529 BTC
Gain/Loss (24h) +18.09%
Marketcap $51.10m
Volume (24h) $2.20m
Marketshare 0.04%
Price in BTC 0.00001696 BTC
Gain/Loss (24h) -2.17%
Marketcap $50.15m
Volume (24h) $1.86m
Marketshare 0.04%
QASH QASH logo QASH QASH
$0.1450 $48.90m -0.64%
Price in BTC 0.00003607 BTC
Gain/Loss (24h) -0.64%
Marketcap $48.90m
Volume (24h) $2.80k
Marketshare 0.04%
Hshare HSR logo HSR Hshare
$1.13 $48.68m +21.18%
Price in BTC 0.00028873 BTC
Gain/Loss (24h) +21.18%
Marketcap $48.68m
Volume (24h) $0.00k
Marketshare 0.04%
Price in BTC 0.00001516 BTC
Gain/Loss (24h) +2.04%
Marketcap $48.67m
Volume (24h) $1.86m
Marketshare 0.04%
aelf ELF logo ELF Aelf
$0.1710 $47.56m -0.22%
Price in BTC 0.00004385 BTC
Gain/Loss (24h) -0.22%
Marketcap $47.56m
Volume (24h) $5.23m
Marketshare 0.04%
PIVX PIVX logo PIVX PIVX
$0.5600 $47.10m -37.36%
Price in BTC 0.00021417 BTC
Gain/Loss (24h) -37.36%
Marketcap $47.10m
Volume (24h) $1.36m
Marketshare 0.04%
ZCoin XZC logo XZC ZCoin
$6.74 $47.05m +3.74%
Price in BTC 0.00172290 BTC
Gain/Loss (24h) +3.74%
Marketcap $47.05m
Volume (24h) $6.10m
Marketshare 0.04%
ThoreCoin THR logo THR ThoreCoin
$540 $45.92m +50403.99%
Price in BTC 0.13799053 BTC
Gain/Loss (24h) +50403.99%
Marketcap $45.92m
Volume (24h) $1.03k
Marketshare 0.03%
Price in BTC 0.00006139 BTC
Gain/Loss (24h) +9.34%
Marketcap $44.94m
Volume (24h) $1.94m
Marketshare 0.03%
Price in BTC 0.00002773 BTC
Gain/Loss (24h) +2.01%
Marketcap $42.62m
Volume (24h) $1.58m
Marketshare 0.03%
Price in BTC 0.00006492 BTC
Gain/Loss (24h) -0.82%
Marketcap $41.34m
Volume (24h) $18.66m
Marketshare 0.03%
Enigma ENG logo ENG Enigma
$0.5546 $41.07m +33.54%
Price in BTC 0.00014169 BTC
Gain/Loss (24h) +33.54%
Marketcap $41.07m
Volume (24h) $21.39m
Marketshare 0.03%
Price in BTC 0.00009770 BTC
Gain/Loss (24h) +2.5%
Marketcap $40.17m
Volume (24h) $2.19m
Marketshare 0.03%
Price in BTC 0.00002906 BTC
Gain/Loss (24h) -5.33%
Marketcap $39.22m
Volume (24h) $12.68m
Marketshare 0.03%