Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $3,991 +0.42% $2,475,506,525 $70,259,703,749 17,605,425 BTC 51%  
  2 Ethereum ETH logo Ethereum $138 +1.8% $1,383,323,350 $14,336,389,545 105,354,640 ETH 10%  
  3 Ripple XRP logo Ripple $0.3118 +1.15% $333,373,573 $12,749,352,388 41,666,017,553 XRP 9.34%  
  4 Litecoin LTC logo Litecoin $60 +1.64% $1,198,947,480 $3,643,812,952 61,008,286 LTC 2.67%  
  5 EOS EOS logo EOS $3.68 +2.27% $731,357,469 $3,297,574,299 906,245,118 EOS 2.41%  
  6 Bitcoin Cash BCH logo Bitcoin Cash $164 +0.78% $190,075,582 $2,906,650,763 17,688,013 BCH 2.13%  
  7 Binance Coin BNB logo Binance Coin $17 +14.08% $256,899,383 $2,392,472,536 141,175,490 BNB 1.75%  
  8 Tether USDT logo Tether $0.9933 -0.49% $2,305,733 $2,021,624,333 2,020,708,392 USDT 1.48%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1041 -0.89% $109,320,907 $1,984,586,788 19,225,306,519 XLM 1.45%  
  10 Cardano ADA logo Cardano $0.0602 -1.94% $71,803,883 $1,560,944,110 25,927,070,538 ADA 1.14%  
  11 TRON TRX logo TRON $0.0234 -0.31% $162,571,559 $1,519,058,527 66,682,072,191 TRX 1.11%  
  12 Bitcoin Cash SV BSV logo Bitcoin Cash SV $65 -2.05% $38,078,990 $1,142,539,160 17,670,348 BSV 0.84%  
  13 Monero XMR logo Monero $54 +4.02% $224,035,346 $886,828,068 16,871,427 XMR 0.65%  
  14 IOTA MIOTA logo IOTA $0.3061 -0.38% $8,851,250 $839,614,165 2,779,530,283 MIOTA 0.61%  
  15 Dash DASH logo Dash $95 +4.02% $864,960,741 $798,832,822 8,704,278 DASH 0.58%  
  16 Maker MKR logo Maker $719 -2.08% $933,735 $731,154,194 1,000,000 MKR 0.54%  
  17 Ontology ONT logo Ontology $1.25 +1.68% $41,029,828 $616,368,958 494,823,234 ONT 0.45%  
  18 Neo NEO logo Neo $9.38 +3.07% $90,286,929 $586,944,794 65,000,000 NEO 0.43%  
  19 Ethereum Classic ETC logo Ethereum Classic $4.82 +1.28% $89,032,720 $521,859,193 109,174,621 ETC 0.38%  
  20 NEM XEM logo NEM $0.0515 +0.37% $4,183,130 $456,503,849 8,999,999,999 XEM 0.33%  
  21 Tezos XTZ logo Tezos $0.5648 -18.24% $1,520,213 $441,210,206 662,136,154 XTZ 0.32%  
  22 Zcash ZEC logo Zcash $57 +0.37% $98,965,639 $344,765,447 6,157,144 ZEC 0.25%  
  23 Vechain VET logo Vechain $0.0057 -0.98% $7,699,658 $316,205,832 55,454,734,800 VET 0.23%  
  24 Waves WAVES logo Waves $2.82 +2.53% $3,992,310 $272,728,509 100,000,000 WAVES 0.20%  
  25 Basic Attention Token BAT logo Basic Attention Token $0.2050 -0.24% $11,719,717 $255,944,738 1,244,066,783 BAT 0.19%  
  26 USD Coin USDC logo USD Coin $0.9929 +1.15% $2,430,316 $241,732,935 244,698,122 USDC 0.18%  
  27 DogeCoin DOGE logo DogeCoin $0.0021 +5.72% $4,248,248 $241,461,830 118,765,925,285 DOGE 0.18%  
  28 Crypto.com Chain CRO logo Crypto.com Chain $0.0565 -9.17% $630,505 $237,560,026 4,200,913,242 CRO 0.17%  
  29 OmiseGo OMG logo OmiseGo $1.72 -3.15% $26,756,820 $236,549,257 140,245,398 OMG 0.17%  
  30 Qtum QTUM logo Qtum $2.59 +0.69% $61,481,861 $228,682,566 89,343,840 QTUM 0.17%  
  31 Bitcoin Gold BTG logo Bitcoin Gold $11 -14.65% $1,867,923 $225,127,764 17,413,924 BTG 0.16%  
  32 TrueUSD TUSD logo TrueUSD $1.00 +1.38% $14,877,258 $203,786,193 203,078,205 TUSD 0.15%  
  33 RavenCoin RVN logo RavenCoin $0.0563 -4.8% $59,201,791 $177,966,402 3,163,830,000 RVN 0.13%  
  34 Decred DCR logo Decred $19 -0.25% $1,163,059 $177,947,895 9,509,813 DCR 0.13%  
  35 Lisk LSK logo Lisk $1.55 +3.29% $2,919,941 $176,689,901 115,567,718 LSK 0.13%  
  36 0x ZRX logo 0x $0.2986 +12.06% $17,917,237 $170,075,664 586,141,504 ZRX 0.12%  
  37 Zilliqa ZIL logo Zilliqa $0.0195 -4.41% $11,305,327 $168,532,446 8,656,969,775 ZIL 0.12%  
  38 ICON ICX logo ICON $0.3396 +2.68% $28,612,500 $160,754,643 473,406,688 ICX 0.12%  
  39 ChainLink LINK logo ChainLink $0.4513 +0.07% $2,998,753 $157,957,135 350,000,000 LINK 0.12%  
  40 Augur REP logo Augur $14 -7.26% $5,517,718 $157,686,479 11,000,000 REP 0.12%  
  41 Holo HOT logo Holo $0.0012 -0.54% $3,252,856 $154,200,015 133,214,575,156 HOT 0.11%  
  42 DigiByte DGB logo DigiByte $0.0126 -14.72% $1,599,203 $145,485,942 11,583,632,526 DGB 0.11%  
  43 Steem STEEM logo Steem $0.4680 +0.98% $29,589,032 $144,052,241 307,785,818 STEEM 0.11%  
  44 BitShares BTS logo BitShares $0.0634 +21.77% $3,127,615 $139,815,094 2,701,150,000 BTS 0.10%  
  45 ByteCoin BCN logo ByteCoin $0.0008 +0.4% $123,694 $138,834,415 184,066,828,814 BCN 0.10%  
  46 Enjin Coin ENJ logo Enjin Coin $0.1742 -2.92% $18,289,294 $133,644,128 767,007,985 ENJ 0.10%  
  47 BitTorrent BTT logo BitTorrent $0.0008 -0.19% $14,044,094 $133,608,763 170,421,000,000 BTT 0.10%  
  48 NANO NANO logo NANO $0.9606 -1.3% $1,764,750 $129,751,166 133,248,289 NANO 0.10%  
  49 Bitcoin Diamond BCD logo Bitcoin Diamond $0.8312 +13.38% $784,769 $127,803,255 153,756,875 BCD 0.09%  
  50 Insight Chain INB logo Insight Chain $0.3559 +55.25% $3,192,119 $124,544,125 349,902,689 INB 0.09%  
  51 Huobi Token HT logo Huobi Token $2.48 +6.08% $34,322,659 $123,825,994 50,000,200 HT 0.09%  
  52 Aeternity AE logo Aeternity $0.4665 -1.55% $4,631,873 $118,895,299 254,840,907 AE 0.09%  
  53 Komodo KMD logo Komodo $1.05 +1.11% $1,026,355 $118,275,051 112,346,242 KMD 0.09%  
  54 Kucoin Shares KCS logo Kucoin Shares $1.29 +7.68% $537,905 $116,286,816 89,939,916 KCS 0.09%  
  55 Bytom BTM logo Bytom $0.1107 +0.9% $1,342,248 $110,974,764 1,002,499,275 BTM 0.08%  
  56 Pundi X NPXS logo Pundi X $0.0006 +2.49% $2,369,232 $110,730,200 174,450,657,817 NPXS 0.08%  
  57 Siacoin SC logo Siacoin $0.0027 +1.9% $1,444,064 $108,313,181 39,956,906,904 SC 0.08%  
  58 Verge XVG logo Verge $0.0133 +82.74% $3,081,259 $106,138,604 15,797,269,422 XVG 0.08%  
  59 Paxos Standard Token PAX logo Paxos Standard Token $0.9990 +15.1% $9,610,625 $105,149,646 119,149,035 PAX 0.08%  
  60 ABBC Coin ABBC logo ABBC Coin $0.2231 +35.36% $16,328,579 $102,056,239 457,475,617 ABBC 0.07%  
  61 Aurora AOA logo Aurora $0.0162 +12.08% $461,446 $101,303,391 6,542,330,148 AOA 0.07%  
  62 IOStoken IOST logo IOStoken $0.0082 -5.55% $51,426,892 $99,083,790 12,013,965,609 IOST 0.07%  
  63 Theta THETA logo Theta $0.1121 -3.27% $5,202,087 $97,549,943 870,502,690 THETA 0.07%  
  64 Stratis STRAT logo Stratis $0.9373 +3.97% $2,716,861 $91,682,001 99,259,790 STRAT 0.07%  
  65 Dai DAI logo Dai $1.08 +9.65% $611,763 $88,772,099 90,900,228 DAI 0.07%  
  66 United Bitcoin UBTC logo United Bitcoin $5.03 -5.4% $1,733,468 $86,501,345 17,202,538 UBTC 0.06%  
  67 Golem GNT logo Golem $0.0850 +8.4% $2,238,841 $79,558,212 963,622,000 GNT 0.06%  
  68 Status SNT logo Status $0.0226 -0.33% $1,796,069 $78,966,553 3,470,483,788 SNT 0.06%  
  69 Project Pai PAI logo Project Pai $0.0536 -4.65% $2,457,633 $77,549,274 1,450,692,013 PAI 0.06%  
  70 Populous PPT logo Populous $1.41 -1.82% $76,534,713 $74,902,316 53,252,246 PPT 0.05%  
  71 FastCoin FST logo FastCoin $0.4635 +7.61% $12,318 $72,727,206 156,913,424 FST 0.05%  
  72 SIC SIC logo SIC $0.0087 -4.03% $1 $72,318,772 8,271,555,663 SIC 0.05%  
  73 Ardor ARDR logo Ardor $0.0722 +3.97% $1,060,229 $72,156,399 998,999,495 ARDR 0.05%  
  74 Ark ARK logo Ark $0.6163 -1.28% $459,854 $67,262,031 109,142,166 ARK 0.05%  
  75 Revain R logo Revain $0.1337 -3.39% $103,003 $64,766,968 484,450,000 R 0.05%  
  76 Gemini dollar GUSD logo Gemini dollar $1.02 +0.7% $1,779,174 $63,322,256 62,391,381 GUSD 0.05%  
  77 GXChain GXS logo GXChain $1.05 +0.02% $12,191,527 $63,202,276 60,000,000 GXS 0.05%  
  78 HyperCash HC logo HyperCash $1.39 -3.61% $1,928,472 $60,549,613 43,529,781 HC 0.04%  
  79 Mixin XIN logo Mixin $136 +192471539.63% $57,658 $59,114,905 434,421 XIN 0.04%  
  80 Factom FCT logo Factom $6.27 +2.04% $41,677 $58,965,633 9,411,081 FCT 0.04%  
  81 MaidSafeCoin MAID logo MaidSafeCoin $0.1266 -0.16% $160,773 $57,275,121 452,552,412 MAID 0.04%  
  82 Wax WAX logo Wax $0.0612 +1.27% $491,878 $56,268,078 942,694,871 WAX 0.04%  
  83 Electroneum ETN logo Electroneum $0.0061 -2.01% $403,203 $56,052,598 9,150,136,439 ETN 0.04%  
  84 Decentraland MANA logo Decentraland $0.0519 -1.91% $4,433,907 $54,544,465 1,050,141,509 MANA 0.04%  
  85 Loom Network LOOM logo Loom Network $0.0701 -2.9% $1,398,304 $53,495,318 763,436,089 LOOM 0.04%  
  86 QASH QASH logo QASH $0.1501 -2.93% $239,063 $52,798,264 350,000,000 QASH 0.04%  
  87 Walton WTC logo Walton $1.25 -0.16% $5,070,754 $51,109,598 41,007,759 WTC 0.04%  
  88 Loopring LRC logo Loopring $0.0608 -0.42% $1,233,578 $50,383,724 828,954,240 LRC 0.04%  
  89 Crypto.com MCO logo Crypto.com $3.66 +14.94% $1,146,628 $50,095,612 15,793,831 MCO 0.04%  
  90 aelf ELF logo aelf $0.1757 +3.06% $5,239,161 $48,663,797 280,000,000 ELF 0.04%  
  91 PIVX PIVX logo PIVX $0.5600 -32.85% $1,291,224 $48,424,888 56,781,166 PIVX 0.04%  
  92 TALK TALK logo TALK $0.0015 +15.46% $1 $48,333,693 32,687,957,978 TALK 0.04%  
  93 ThoreCoin THR logo ThoreCoin $551 +0.9% $122,697 $47,308,139 85,910 THR 0.03%  
  94 Celsius CEL logo Celsius $0.0674 -1.15% $22,406 $47,209,894 700,000,000 CEL 0.03%  
  95 ZCoin XZC logo ZCoin $6.65 -0.06% $658,650 $46,913,523 7,050,433 XZC 0.03%  
  96 Polymath Network POLY logo Polymath Network $0.1340 +24.31% $58,953,987 $46,699,079 348,412,657 POLY 0.03%  
  97 Power Ledger POWR logo Power Ledger $0.1145 +7.9% $11,966,503 $45,455,925 396,829,006 POWR 0.03%  
  98 Wanchain WAN logo Wanchain $0.3965 -4.19% $3,115,320 $42,093,608 106,152,493 WAN 0.03%  
  99 Nebulas NAS logo Nebulas $0.9243 +1.26% $2,419,475 $42,054,236 45,500,000 NAS 0.03%  
  100 Aion AION logo Aion $0.1404 -1.2% $1,543,499 $41,815,639 291,866,662 AION 0.03%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$3,991 $70.54b +0.42%
Gain/Loss (24h) +0.42%
Marketcap $70.54b
Volume (24h) $2.48b
Marketshare 52%
Price in BTC 0.03409780 BTC
Gain/Loss (24h) +1.8%
Marketcap $14.39b
Volume (24h) $1.38b
Marketshare 11%
Ripple XRP logo XRP Ripple
$0.3118 $12.80b +1.15%
Price in BTC 0.00007667 BTC
Gain/Loss (24h) +1.15%
Marketcap $12.80b
Volume (24h) $333.37m
Marketshare 9.37%
Litecoin LTC logo LTC Litecoin
$60 $3.66b +1.64%
Price in BTC 0.01496606 BTC
Gain/Loss (24h) +1.64%
Marketcap $3.66b
Volume (24h) $1.20b
Marketshare 2.68%
EOS EOS logo EOS EOS
$3.68 $3.31b +2.27%
Price in BTC 0.00091178 BTC
Gain/Loss (24h) +2.27%
Marketcap $3.31b
Volume (24h) $731.36m
Marketshare 2.42%
Price in BTC 0.04117694 BTC
Gain/Loss (24h) +0.78%
Marketcap $2.92b
Volume (24h) $190.08m
Marketshare 2.14%
Price in BTC 0.00424647 BTC
Gain/Loss (24h) +14.08%
Marketcap $2.40b
Volume (24h) $256.90m
Marketshare 1.76%
Price in BTC 0.00025069 BTC
Gain/Loss (24h) -0.49%
Marketcap $2.03b
Volume (24h) $2.31m
Marketshare 1.49%
Price in BTC 0.00002587 BTC
Gain/Loss (24h) -0.89%
Marketcap $1.99b
Volume (24h) $109.32m
Marketshare 1.46%
Price in BTC 0.00001509 BTC
Gain/Loss (24h) -1.94%
Marketcap $1.57b
Volume (24h) $71.80m
Marketshare 1.15%
TRON TRX logo TRX TRON
$0.0234 $1.53b -0.31%
Price in BTC 0.00000571 BTC
Gain/Loss (24h) -0.31%
Marketcap $1.53b
Volume (24h) $162.57m
Marketshare 1.12%
Price in BTC 0.01620191 BTC
Gain/Loss (24h) -2.05%
Marketcap $1.15b
Volume (24h) $38.08m
Marketshare 0.84%
Monero XMR logo XMR Monero
$54 $890.31m +4.02%
Price in BTC 0.01317128 BTC
Gain/Loss (24h) +4.02%
Marketcap $890.31m
Volume (24h) $224.04m
Marketshare 0.65%
IOTA MIOTA logo MIOTA IOTA
$0.3061 $842.91m -0.38%
Price in BTC 0.00007569 BTC
Gain/Loss (24h) -0.38%
Marketcap $842.91m
Volume (24h) $8.85m
Marketshare 0.62%
Dash DASH logo DASH Dash
$95 $801.97m +4.02%
Price in BTC 0.02299659 BTC
Gain/Loss (24h) +4.02%
Marketcap $801.97m
Volume (24h) $864.96m
Marketshare 0.59%
Maker MKR logo MKR Maker
$719 $734.02m -2.08%
Price in BTC 0.18321000 BTC
Gain/Loss (24h) -2.08%
Marketcap $734.02m
Volume (24h) $9.34k
Marketshare 0.54%
Ontology ONT logo ONT Ontology
$1.25 $618.79m +1.68%
Price in BTC 0.00031213 BTC
Gain/Loss (24h) +1.68%
Marketcap $618.79m
Volume (24h) $41.03m
Marketshare 0.45%
Neo NEO logo NEO Neo
$9.38 $589.25m +3.07%
Price in BTC 0.00226269 BTC
Gain/Loss (24h) +3.07%
Marketcap $589.25m
Volume (24h) $90.29m
Marketshare 0.43%
Price in BTC 0.00119777 BTC
Gain/Loss (24h) +1.28%
Marketcap $523.91m
Volume (24h) $89.03m
Marketshare 0.38%
NEM XEM logo XEM NEM
$0.0515 $458.29m +0.37%
Price in BTC 0.00001271 BTC
Gain/Loss (24h) +0.37%
Marketcap $458.29m
Volume (24h) $4.18m
Marketshare 0.34%
Tezos XTZ logo XTZ Tezos
$0.5648 $442.94m -18.24%
Price in BTC 0.00016697 BTC
Gain/Loss (24h) -18.24%
Marketcap $442.94m
Volume (24h) $1.52m
Marketshare 0.32%
Zcash ZEC logo ZEC Zcash
$57 $346.12m +0.37%
Price in BTC 0.01403087 BTC
Gain/Loss (24h) +0.37%
Marketcap $346.12m
Volume (24h) $98.97m
Marketshare 0.25%
Vechain VET logo VET Vechain
$0.0057 $317.45m -0.98%
Price in BTC 0.00000143 BTC
Gain/Loss (24h) -0.98%
Marketcap $317.45m
Volume (24h) $7.70m
Marketshare 0.23%
Waves WAVES logo WAVES Waves
$2.82 $273.80m +2.53%
Price in BTC 0.00068339 BTC
Gain/Loss (24h) +2.53%
Marketcap $273.80m
Volume (24h) $3.99m
Marketshare 0.20%
Price in BTC 0.00005155 BTC
Gain/Loss (24h) -0.24%
Marketcap $256.95m
Volume (24h) $11.72m
Marketshare 0.19%
Price in BTC 0.00024754 BTC
Gain/Loss (24h) +1.15%
Marketcap $242.68m
Volume (24h) $2.43m
Marketshare 0.18%
Price in BTC 0.00000051 BTC
Gain/Loss (24h) +5.72%
Marketcap $242.41m
Volume (24h) $4.25m
Marketshare 0.18%
Price in BTC 0.00001417 BTC
Gain/Loss (24h) -9.17%
Marketcap $238.49m
Volume (24h) $6.31k
Marketshare 0.17%
OmiseGo OMG logo OMG OmiseGo
$1.72 $237.48m -3.15%
Price in BTC 0.00042264 BTC
Gain/Loss (24h) -3.15%
Marketcap $237.48m
Volume (24h) $26.76m
Marketshare 0.17%
Qtum QTUM logo QTUM Qtum
$2.59 $229.58m +0.69%
Price in BTC 0.00064137 BTC
Gain/Loss (24h) +0.69%
Marketcap $229.58m
Volume (24h) $61.48m
Marketshare 0.17%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$11 $226.01m -14.65%
Price in BTC 0.00323946 BTC
Gain/Loss (24h) -14.65%
Marketcap $226.01m
Volume (24h) $1.87m
Marketshare 0.17%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $204.59m +1.38%
Price in BTC 0.00025145 BTC
Gain/Loss (24h) +1.38%
Marketcap $204.59m
Volume (24h) $14.88m
Marketshare 0.15%
Price in BTC 0.00001410 BTC
Gain/Loss (24h) -4.8%
Marketcap $178.66m
Volume (24h) $59.20m
Marketshare 0.13%
Decred DCR logo DCR Decred
$19 $178.65m -0.25%
Price in BTC 0.00468879 BTC
Gain/Loss (24h) -0.25%
Marketcap $178.65m
Volume (24h) $1.16m
Marketshare 0.13%
Lisk LSK logo LSK Lisk
$1.55 $177.38m +3.29%
Price in BTC 0.00038310 BTC
Gain/Loss (24h) +3.29%
Marketcap $177.38m
Volume (24h) $2.92m
Marketshare 0.13%
0x ZRX logo ZRX 0x
$0.2986 $170.74m +12.06%
Price in BTC 0.00007271 BTC
Gain/Loss (24h) +12.06%
Marketcap $170.74m
Volume (24h) $17.92m
Marketshare 0.13%
Zilliqa ZIL logo ZIL Zilliqa
$0.0195 $169.19m -4.41%
Price in BTC 0.00000488 BTC
Gain/Loss (24h) -4.41%
Marketcap $169.19m
Volume (24h) $11.31m
Marketshare 0.12%
ICON ICX logo ICX ICON
$0.3396 $161.39m +2.68%
Price in BTC 0.00008509 BTC
Gain/Loss (24h) +2.68%
Marketcap $161.39m
Volume (24h) $28.61m
Marketshare 0.12%
Price in BTC 0.00011309 BTC
Gain/Loss (24h) +0.07%
Marketcap $158.58m
Volume (24h) $3.00m
Marketshare 0.12%
Augur REP logo REP Augur
$14 $158.30m -7.26%
Price in BTC 0.00359205 BTC
Gain/Loss (24h) -7.26%
Marketcap $158.30m
Volume (24h) $5.52m
Marketshare 0.12%
Holo HOT logo HOT Holo
$0.0012 $154.80m -0.54%
Price in BTC 0.00000029 BTC
Gain/Loss (24h) -0.54%
Marketcap $154.80m
Volume (24h) $3.25m
Marketshare 0.11%
DigiByte DGB logo DGB DigiByte
$0.0126 $146.06m -14.72%
Price in BTC 0.00000315 BTC
Gain/Loss (24h) -14.72%
Marketcap $146.06m
Volume (24h) $1.60m
Marketshare 0.11%
Steem STEEM logo STEEM Steem
$0.4680 $144.62m +0.98%
Price in BTC 0.00011728 BTC
Gain/Loss (24h) +0.98%
Marketcap $144.62m
Volume (24h) $29.59m
Marketshare 0.11%
BitShares BTS logo BTS BitShares
$0.0634 $140.36m +21.77%
Price in BTC 0.00001297 BTC
Gain/Loss (24h) +21.77%
Marketcap $140.36m
Volume (24h) $3.13m
Marketshare 0.10%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) +0.4%
Marketcap $139.38m
Volume (24h) $1.24k
Marketshare 0.10%
Price in BTC 0.00004366 BTC
Gain/Loss (24h) -2.92%
Marketcap $134.17m
Volume (24h) $18.29m
Marketshare 0.10%
Price in BTC 0.00000020 BTC
Gain/Loss (24h) -0.19%
Marketcap $134.13m
Volume (24h) $14.04m
Marketshare 0.10%
NANO NANO logo NANO NANO
$0.9606 $130.26m -1.3%
Price in BTC 0.00024400 BTC
Gain/Loss (24h) -1.3%
Marketcap $130.26m
Volume (24h) $1.76m
Marketshare 0.10%
Price in BTC 0.00020828 BTC
Gain/Loss (24h) +13.38%
Marketcap $128.30m
Volume (24h) $7.85k
Marketshare 0.09%
Price in BTC 0.00008919 BTC
Gain/Loss (24h) +55.25%
Marketcap $125.03m
Volume (24h) $3.19m
Marketshare 0.09%
Price in BTC 0.00062056 BTC
Gain/Loss (24h) +6.08%
Marketcap $124.31m
Volume (24h) $34.32m
Marketshare 0.09%
Price in BTC 0.00011691 BTC
Gain/Loss (24h) -1.55%
Marketcap $119.36m
Volume (24h) $4.63m
Marketshare 0.09%
Komodo KMD logo KMD Komodo
$1.05 $118.74m +1.11%
Price in BTC 0.00026380 BTC
Gain/Loss (24h) +1.11%
Marketcap $118.74m
Volume (24h) $1.03m
Marketshare 0.09%
Price in BTC 0.00032398 BTC
Gain/Loss (24h) +7.68%
Marketcap $116.74m
Volume (24h) $5.38k
Marketshare 0.09%
Bytom BTM logo BTM Bytom
$0.1107 $111.41m +0.9%
Price in BTC 0.00002774 BTC
Gain/Loss (24h) +0.9%
Marketcap $111.41m
Volume (24h) $1.34m
Marketshare 0.08%
Price in BTC 0.00000016 BTC
Gain/Loss (24h) +2.49%
Marketcap $111.16m
Volume (24h) $2.37m
Marketshare 0.08%
Siacoin SC logo SC Siacoin
$0.0027 $108.74m +1.9%
Price in BTC 0.00000068 BTC
Gain/Loss (24h) +1.9%
Marketcap $108.74m
Volume (24h) $1.44m
Marketshare 0.08%
Verge XVG logo XVG Verge
$0.0133 $106.55m +82.74%
Price in BTC 0.00000168 BTC
Gain/Loss (24h) +82.74%
Marketcap $106.55m
Volume (24h) $3.08m
Marketshare 0.08%
Price in BTC 0.00022114 BTC
Gain/Loss (24h) +15.1%
Marketcap $105.56m
Volume (24h) $9.61m
Marketshare 0.08%
Price in BTC 0.00005590 BTC
Gain/Loss (24h) +35.36%
Marketcap $102.46m
Volume (24h) $16.33m
Marketshare 0.08%
Aurora AOA logo AOA Aurora
$0.0162 $101.70m +12.08%
Price in BTC 0.00000388 BTC
Gain/Loss (24h) +12.08%
Marketcap $101.70m
Volume (24h) $4.61k
Marketshare 0.07%
Price in BTC 0.00000207 BTC
Gain/Loss (24h) -5.55%
Marketcap $99.47m
Volume (24h) $51.43m
Marketshare 0.07%
Price in BTC 0.00002808 BTC
Gain/Loss (24h) -3.27%
Marketcap $97.93m
Volume (24h) $5.20m
Marketshare 0.07%
Price in BTC 0.00023145 BTC
Gain/Loss (24h) +3.97%
Marketcap $92.04m
Volume (24h) $2.72m
Marketshare 0.07%
Dai DAI logo DAI Dai
$1.08 $89.12m +9.65%
Price in BTC 0.00024471 BTC
Gain/Loss (24h) +9.65%
Marketcap $89.12m
Volume (24h) $6.12k
Marketshare 0.07%
Price in BTC 0.00126000 BTC
Gain/Loss (24h) -5.4%
Marketcap $86.84m
Volume (24h) $1.73m
Marketshare 0.06%
Price in BTC 0.00002069 BTC
Gain/Loss (24h) +8.4%
Marketcap $79.87m
Volume (24h) $2.24m
Marketshare 0.06%
Status SNT logo SNT Status
$0.0226 $79.28m -0.33%
Price in BTC 0.00000570 BTC
Gain/Loss (24h) -0.33%
Marketcap $79.28m
Volume (24h) $1.80m
Marketshare 0.06%
Price in BTC 0.00001340 BTC
Gain/Loss (24h) -4.65%
Marketcap $77.85m
Volume (24h) $2.46m
Marketshare 0.06%
Populous PPT logo PPT Populous
$1.41 $75.20m -1.82%
Price in BTC 0.00035245 BTC
Gain/Loss (24h) -1.82%
Marketcap $75.20m
Volume (24h) $76.53m
Marketshare 0.06%
Price in BTC 0.00011640 BTC
Gain/Loss (24h) +7.61%
Marketcap $73.18m
Volume (24h) $0.12k
Marketshare 0.05%
SIC SIC logo SIC SIC
$0.0087 $72.74m -4.03%
Price in BTC 0.00000220 BTC
Gain/Loss (24h) -4.03%
Marketcap $72.74m
Volume (24h) $0.00k
Marketshare 0.05%
Ardor ARDR logo ARDR Ardor
$0.0722 $72.44m +3.97%
Price in BTC 0.00001810 BTC
Gain/Loss (24h) +3.97%
Marketcap $72.44m
Volume (24h) $1.06m
Marketshare 0.05%
Ark ARK logo ARK Ark
$0.6163 $67.53m -1.28%
Price in BTC 0.00015443 BTC
Gain/Loss (24h) -1.28%
Marketcap $67.53m
Volume (24h) $4.60k
Marketshare 0.05%
Revain R logo R Revain
$0.1337 $65.02m -3.39%
Price in BTC 0.00003350 BTC
Gain/Loss (24h) -3.39%
Marketcap $65.02m
Volume (24h) $1.03k
Marketshare 0.05%
Price in BTC 0.00025432 BTC
Gain/Loss (24h) +0.7%
Marketcap $63.57m
Volume (24h) $1.78m
Marketshare 0.05%
GXChain GXS logo GXS GXChain
$1.05 $63.45m +0.02%
Price in BTC 0.00026395 BTC
Gain/Loss (24h) +0.02%
Marketcap $63.45m
Volume (24h) $12.19m
Marketshare 0.05%
HyperCash HC logo HC HyperCash
$1.39 $60.79m -3.61%
Price in BTC 0.00034855 BTC
Gain/Loss (24h) -3.61%
Marketcap $60.79m
Volume (24h) $1.93m
Marketshare 0.04%
Mixin XIN logo XIN Mixin
$136 $59.35m +192471539.63%
Price in BTC 0.03409780 BTC
Gain/Loss (24h) +192471539.63%
Marketcap $59.35m
Volume (24h) $0.58k
Marketshare 0.04%
Factom FCT logo FCT Factom
$6.27 $59.20m +2.04%
Price in BTC 0.00157000 BTC
Gain/Loss (24h) +2.04%
Marketcap $59.20m
Volume (24h) $0.42k
Marketshare 0.04%
Price in BTC 0.00003171 BTC
Gain/Loss (24h) -0.16%
Marketcap $57.50m
Volume (24h) $1.61k
Marketshare 0.04%
Wax WAX logo WAX Wax
$0.0612 $56.49m +1.27%
Price in BTC 0.00001496 BTC
Gain/Loss (24h) +1.27%
Marketcap $56.49m
Volume (24h) $4.92k
Marketshare 0.04%
Price in BTC 0.00000154 BTC
Gain/Loss (24h) -2.01%
Marketcap $56.27m
Volume (24h) $4.03k
Marketshare 0.04%
Price in BTC 0.00001301 BTC
Gain/Loss (24h) -1.91%
Marketcap $54.76m
Volume (24h) $4.43m
Marketshare 0.04%
Price in BTC 0.00001756 BTC
Gain/Loss (24h) -2.9%
Marketcap $53.71m
Volume (24h) $1.40m
Marketshare 0.04%
QASH QASH logo QASH QASH
$0.1501 $53.01m -2.93%
Price in BTC 0.00003780 BTC
Gain/Loss (24h) -2.93%
Marketcap $53.01m
Volume (24h) $2.39k
Marketshare 0.04%
Walton WTC logo WTC Walton
$1.25 $51.31m -0.16%
Price in BTC 0.00031230 BTC
Gain/Loss (24h) -0.16%
Marketcap $51.31m
Volume (24h) $5.07m
Marketshare 0.04%
Price in BTC 0.00001523 BTC
Gain/Loss (24h) -0.42%
Marketcap $50.58m
Volume (24h) $1.23m
Marketshare 0.04%
Price in BTC 0.00079479 BTC
Gain/Loss (24h) +14.94%
Marketcap $50.29m
Volume (24h) $1.15m
Marketshare 0.04%
aelf ELF logo ELF Aelf
$0.1757 $48.85m +3.06%
Price in BTC 0.00004355 BTC
Gain/Loss (24h) +3.06%
Marketcap $48.85m
Volume (24h) $5.24m
Marketshare 0.04%
PIVX PIVX logo PIVX PIVX
$0.5600 $48.61m -32.85%
Price in BTC 0.00021370 BTC
Gain/Loss (24h) -32.85%
Marketcap $48.61m
Volume (24h) $1.29m
Marketshare 0.04%
TALK TALK logo TALK TALK
$0.0015 $48.46m +15.46%
Price in BTC 0.00000037 BTC
Gain/Loss (24h) +15.46%
Marketcap $48.46m
Volume (24h) $0.00k
Marketshare 0.04%
Price in BTC 0.13798515 BTC
Gain/Loss (24h) +0.9%
Marketcap $47.49m
Volume (24h) $1.23k
Marketshare 0.03%
Price in BTC 0.00001690 BTC
Gain/Loss (24h) -1.15%
Marketcap $47.40m
Volume (24h) $0.22k
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$6.65 $47.10m -0.06%
Price in BTC 0.00166733 BTC
Gain/Loss (24h) -0.06%
Marketcap $47.10m
Volume (24h) $6.59k
Marketshare 0.03%
Price in BTC 0.00003359 BTC
Gain/Loss (24h) +24.31%
Marketcap $46.88m
Volume (24h) $58.95m
Marketshare 0.03%
Price in BTC 0.00002870 BTC
Gain/Loss (24h) +7.9%
Marketcap $45.63m
Volume (24h) $11.97m
Marketshare 0.03%
Price in BTC 0.00009936 BTC
Gain/Loss (24h) -4.19%
Marketcap $42.26m
Volume (24h) $3.12m
Marketshare 0.03%
Price in BTC 0.00023160 BTC
Gain/Loss (24h) +1.26%
Marketcap $42.22m
Volume (24h) $2.42m
Marketshare 0.03%
Price in BTC 0.00003590 BTC
Gain/Loss (24h) -1.2%
Marketcap $41.98m
Volume (24h) $1.54m
Marketshare 0.03%