Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$3,547 |  |
+0.19% | $1,043,118,504 | $62,514,673,207 | 17,493,962 BTC | 54% | |||
| 2 |
Ripple
|
$0.3205 |  |
+1.24% | $148,454,671 | $13,187,417,233 | 41,040,405,095 XRP | 11% | |||
| 3 |
Ether
|
$117 |  |
-0.45% | $587,055,903 | $12,297,552,089 | 104,496,837 ETH | 11% | |||
| 4 |
Bitcoin Cash
|
$125 |  |
+2.86% | $53,133,818 | $2,160,737,001 | 17,578,800 BCH | 1.87% | |||
| 5 |
EOS
|
$2.36 |  |
+1.37% | $482,831,441 | $2,132,516,214 | 906,245,118 EOS | 1.84% | |||
| 6 |
Tether
|
$1.00 |  |
-0.46% | $2,159,799 | $2,041,584,576 | 2,016,646,867 USDT | 1.76% | |||
| 7 |
Stellar Lumens
|
$0.1014 |  |
-1.38% | $32,270,266 | $1,977,212,619 | 19,129,175,785 XLM | 1.71% | |||
| 8 |
Litecoin
|
$31 |  |
+0.51% | $197,220,360 | $1,867,160,325 | 60,119,400 LTC | 1.61% | |||
| 9 |
TRON
|
$0.0255 |  |
+7.47% | $130,667,666 | $1,696,836,809 | 66,654,557,176 TRX | 1.47% | |||
| 10 |
Bitcoin Cash SV
|
$76 |  |
+2.45% | $17,734,422 | $1,331,341,766 | 17,556,061 BSV | 1.15% | |||
| 11 |
Cardano
|
$0.0420 |  |
-1.76% | $17,846,967 | $1,118,066,245 | 25,927,070,538 ADA | 0.97% | |||
| 12 |
Binance Coin
|
$6.47 |  |
+0.11% | $28,957,296 | $842,575,553 | 129,175,490 BNB | 0.73% | |||
| 13 |
IOTA
|
$0.3047 |  |
+4.34% | $4,342,547 | $833,056,393 | 2,779,530,283 MIOTA | 0.72% | |||
| 14 |
Monero
|
$44 |  |
+1.52% | $23,006,180 | $745,356,520 | 16,737,063 XMR | 0.64% | |||
| 15 |
DigitalCash
|
$69 |  |
+1.39% | $87,300,881 | $594,795,246 | 8,580,789 DASH | 0.51% | |||
| 16 |
NEM
|
$0.0585 |  |
+5.51% | $2,521,591 | $504,831,025 | 8,999,999,999 XEM | 0.44% | |||
| 17 |
Neo
|
$7.57 |  |
+1.52% | $12,262,322 | $491,157,027 | 65,000,000 NEO | 0.42% | |||
| 18 |
Ethereum Classic
|
$4.32 |  |
+2.48% | $49,179,501 | $462,438,094 | 107,691,827 ETC | 0.40% | |||
| 19 |
USD Coin
|
$1.01 |  |
-1.06% | $1,284,994 | $324,909,374 | 324,721,060 USDC | 0.28% | |||
| 20 |
Maker
|
$437 |  |
-4.18% | $109,096 | $320,648,225 | 728,228 MKR | 0.28% | |||
| 21 |
Zcash
|
$50 |  |
-3.14% | $108,520,133 | $298,670,629 | 5,722,369 ZEC | 0.26% | |||
| 22 |
Tezos
|
$0.4220 |  |
-0.94% | $417,878 | $256,195,114 | 607,489,041 XTZ | 0.22% | |||
| 23 |
Waves
|
$2.60 |  |
+5% | $7,307,981 | $252,886,125 | 100,000,000 WAVES | 0.22% | |||
| 24 |
DogeCoin
|
$0.0020 |  |
-1.29% | $3,769,347 | $242,479,557 | 117,931,883,332 DOGE | 0.21% | |||
| 25 |
Vechain
|
$0.0042 |  |
+7.91% | $4,884,873 | $231,112,825 | 55,454,734,800 VET | 0.20% | |||
| 26 |
TrueUSD
|
$1.00 |  |
-0.22% | $11,915,141 | $210,539,292 | 207,836,793 TUSD | 0.18% | |||
| 27 |
Bitcoin Gold
|
$10 |  |
-6.27% | $1,310,252 | $193,773,038 | 17,413,924 BTG | 0.17% | |||
| 28 |
Ontology
|
$0.5823 |  |
-1.07% | $4,059,061 | $190,241,741 | 324,286,568 ONT | 0.16% | |||
| 29 |
Augur
|
$17 |  |
-5.59% | $10,476,644 | $185,972,980 | 11,000,000 REP | 0.16% | |||
| 30 |
Qtum
|
$2.06 |  |
+1.6% | $45,072,991 | $182,240,067 | 89,198,416 QTUM | 0.16% | |||
| 31 |
ChainLink
|
$0.5159 |  |
+6.55% | $7,012,482 | $181,928,243 | 350,000,000 LINK | 0.16% | |||
| 32 |
OmiseGo
|
$1.28 |  |
+2.88% | $39,687,204 | $179,510,341 | 140,245,398 OMG | 0.16% | |||
| 33 |
Zilliqa
|
$0.0208 |  |
+0.19% | $5,231,605 | $172,939,926 | 8,238,440,891 ZIL | 0.15% | |||
| 34 |
0x
|
$0.2799 |  |
-0.33% | $1,799,458 | $165,352,599 | 583,926,430 ZRX | 0.14% | |||
| 35 |
Decred
|
$17 |  |
+1.1% | $245,803 | $155,185,991 | 9,188,086 DCR | 0.13% | |||
| 36 |
Basic Attention Token
|
$0.1302 |  |
+7.15% | $1,300,521 | $150,669,338 | 1,229,949,089 BAT | 0.13% | |||
| 37 |
Lisk
|
$1.21 |  |
-0.36% | $2,460,480 | $141,907,580 | 113,996,885 LSK | 0.12% | |||
| 38 |
Paxos Standard Token
|
$0.8689 |  |
-13.08% | $4,334,899 | $122,057,967 | 139,436,737 PAX | 0.11% | |||
| 39 |
Steem
|
$0.3887 |  |
+6.47% | $14,766,549 | $120,180,271 | 306,904,197 STEEM | 0.10% | |||
| 40 |
NANO
|
$0.8803 |  |
+2.49% | $1,946,349 | $118,177,253 | 133,248,289 NANO | 0.10% | |||
| 41 |
ByteCoin
|
$0.0006 |  |
-0.3% | $107,584 | $112,174,881 | 184,066,828,814 BCN | 0.10% | |||
| 42 |
ICON
|
$0.2297 |  |
+0.86% | $2,040,486 | $109,535,029 | 473,406,688 ICX | 0.09% | |||
| 43 |
Bitcoin Diamond
|
$0.6996 |  |
-23.67% | $1,117,121 | $108,379,038 | 153,756,875 BCD | 0.09% | |||
| 44 |
DigiByte
|
$0.0102 |  |
+6.94% | $275,287 | $107,310,954 | 11,337,088,145 DGB | 0.09% | |||
| 45 |
BitShares
|
$0.0395 |  |
+0.43% | $312,269 | $106,806,876 | 2,684,760,000 BTS | 0.09% | |||
| 46 |
Verge
|
$0.0069 |  |
+5.96% | $832,601 | $99,640,115 | 15,172,086,051 XVG | 0.09% | |||
| 47 |
Aeternity
|
$0.4210 |  |
+0.28% | $3,158,736 | $98,827,465 | 233,020,472 AE | 0.09% | |||
| 48 |
Stratis
|
$0.9733 |  |
+0.65% | $1,443,077 | $97,255,804 | 99,181,063 STRAT | 0.08% | |||
| 49 |
Siacoin
|
$0.0024 |  |
+0.8% | $826,977 | $95,918,529 | 39,042,360,939 SC | 0.08% | |||
| 50 |
Status
|
$0.0233 |  |
+1.64% | $10,126,700 | $81,339,650 | 3,470,483,788 SNT | 0.07% | |||
| 51 |
Pundi X
|
$0.0005 |  |
+6.94% | $3,628,097 | $80,804,125 | 166,614,999,532 NPXS | 0.07% | |||
| 52 |
Gemini dollar
|
$1.03 |  |
+3061.81% | $317,679 | $79,727,215 | 91,148,180 GUSD | 0.07% | |||
| 53 |
Holo
|
$0.0006 |  |
±0% | $99,088 | $78,717,058 | 133,214,575,156 HOT | 0.07% | |||
| 54 |
IOStoken
|
$0.0064 |  |
+1.41% | $3,597,767 | $77,650,440 | 12,013,965,609 IOST | 0.07% | |||
| 55 |
Bitmark
|
$0.0764 |  |
-50.41% | $775,342 | $74,327,656 | 1,002,499,275 BTM | 0.06% | |||
| 56 |
Komodo
|
$0.6475 |  |
+0.02% | $297,506 | $72,747,419 | 111,512,797 KMD | 0.06% | |||
| 57 |
Populous
|
$1.33 |  |
+2.8% | $450,537 | $71,151,994 | 53,252,246 PPT | 0.06% | |||
| 58 |
Dai
|
$1.01 |  |
+9.54% | $108,888 | $67,556,732 | 72,700,060 DAI | 0.06% | |||
| 59 |
Aurora
|
$0.0098 |  |
-3.1% | $50,300 | $64,816,000 | 6,542,330,148 AOA | 0.06% | |||
| 60 |
Factom
|
$7.23 |  |
+13.77% | $442,949 | $63,680,949 | 8,745,102 FCT | 0.05% | |||
| 61 |
Electroneum
|
$0.0072 |  |
+4.32% | $60,929 | $63,401,609 | 8,783,246,357 ETN | 0.05% | |||
| 62 |
Golem
|
$0.0664 |  |
+3.89% | $57,015,436 | $62,236,255 | 959,842,000 GNT | 0.05% | |||
| 63 |
Loopring
|
$0.0694 |  |
+9.95% | $4,572,639 | $55,134,066 | 788,984,491 LRC | 0.05% | |||
| 64 |
Ardor
|
$0.0538 |  |
-0.27% | $168,093 | $54,199,167 | 998,999,495 ARDR | 0.05% | |||
| 65 |
MaidSafeCoin
|
$0.1166 |  |
+1.47% | $98,667 | $53,157,242 | 452,552,412 MAID | 0.05% | |||
| 66 |
TenX
|
$0.4500 |  |
+17.06% | $20,603,339 | $51,130,603 | 114,347,861 PAY | 0.04% | |||
| 67 |
Hshare
|
$1.11 |  |
+6.09% | $1,032,081 | $48,714,274 | 43,529,781 HSR | 0.04% | |||
| 68 |
Walton
|
$1.11 |  |
-0.14% | $781,145 | $46,000,379 | 40,997,359 WTC | 0.04% | |||
| 69 |
Ark
|
$0.4009 |  |
+2.29% | $198,601 | $43,557,963 | 107,838,132 ARK | 0.04% | |||
| 70 |
Power Ledger
|
$0.1080 |  |
-1.3% | $2,313,582 | $43,075,970 | 395,889,007 POWR | 0.04% | |||
| 71 |
PIVX
|
$0.7271 |  |
-1.23% | $303,450 | $41,593,432 | 56,781,166 PIVX | 0.04% | |||
| 72 |
Decentraland
|
$0.0380 |  |
-0.14% | $508,639 | $40,178,004 | 1,050,141,509 MANA | 0.03% | |||
| 73 |
Kucoin Shares
|
$0.4369 |  |
-0.93% | $43,901 | $39,672,604 | 90,138,154 KCS | 0.03% | |||
| 74 |
Aion
|
$0.1306 |  |
-0.53% | $832,665 | $36,080,236 | 274,151,662 AION | 0.03% | |||
| 75 |
DigixDAO
|
$18 |  |
+2.34% | $191,308 | $36,062,082 | 2,000,000 DGD | 0.03% | |||
| 76 |
MonaCoin
|
$0.5427 |  |
-1.59% | $53,694 | $35,664,531 | 65,224,925 MONA | 0.03% | |||
| 77 |
Reddcoin
|
$0.0014 |  |
+15.01% | $114,781 | $35,619,969 | 28,808,713,174 RDD | 0.03% | |||
| 78 |
GXChain
|
$0.5861 |  |
-5.57% | $9,048,620 | $35,427,679 | 60,000,000 GXS | 0.03% | |||
| 79 |
Crypto.com
|
$2.30 |  |
+3.45% | $3,200,566 | $35,392,123 | 15,793,831 MCO | 0.03% | |||
| 80 |
Polymath Network
|
$0.1210 |  |
+2.13% | $2,086,177 | $35,162,382 | 288,427,107 POLY | 0.03% | |||
| 81 |
Wax
|
$0.0368 |  |
-0.65% | $444,533 | $34,779,625 | 937,634,722 WAX | 0.03% | |||
| 82 |
ZCoin
|
$5.20 |  |
+4.51% | $298,730 | $34,667,417 | 6,619,113 XZC | 0.03% | |||
| 83 |
Bancor
|
$0.5016 |  |
-6.94% | $315,887 | $34,159,623 | 62,365,993 BNT | 0.03% | |||
| 84 |
Theta
|
$0.0465 |  |
+0.78% | $1,013,128 | $33,301,804 | 710,502,689 THETA | 0.03% | |||
| 85 |
Wanchain
|
$0.3112 |  |
+1.03% | $810,558 | $33,285,866 | 106,152,493 WAN | 0.03% | |||
| 86 |
RavenCoin
|
$0.0120 |  |
+1.65% | $869,097 | $33,133,814 | 2,729,495,000 RVN | 0.03% | |||
| 87 |
Elastos
|
$2.11 |  |
+1.21% | $1,151,394 | $30,889,513 | 14,497,756 ELA | 0.03% | |||
| 88 |
aelf
|
$0.1111 |  |
+3.87% | $1,476,442 | $30,641,083 | 280,000,000 ELF | 0.03% | |||
| 89 |
QASH
|
$0.0889 |  |
+2.03% | $263,444 | $30,021,688 | 350,000,000 QASH | 0.03% | |||
| 90 |
QuarkChain
|
$0.0342 |  |
-2.03% | $1,486,516 | $27,634,769 | 801,649,919 QKC | 0.02% | |||
| 91 |
Nxt
|
$0.0267 |  |
-0.79% | $221,641 | $26,881,547 | 998,999,942 NXT | 0.02% | |||
| 92 |
Loom Network
|
$0.0436 |  |
-0.38% | $503,609 | $26,623,754 | 606,210,480 LOOM | 0.02% | |||
| 93 |
FunFair
|
$0.0048 |  |
+5.39% | $1,069,549 | $26,039,701 | 5,568,585,589 FUN | 0.02% | |||
| 94 |
Horizen
|
$4.71 |  |
+0.98% | $487,075 | $25,908,197 | 5,461,750 ZEN | 0.02% | |||
| 95 |
BlazeCoin
|
$0.0422 |  |
+4.32% | $466,655 | $25,902,086 | 608,557,394 BLZ | 0.02% | |||
| 96 |
Optimal Shelf Availability Token
|
$0.0298 |  |
-2.68% | $1,024,924 | $25,898,906 | 862,750,737 OSA | 0.02% | |||
| 97 |
Particl
|
$3.18 |  |
-4.98% | $136,743 | $25,862,813 | 8,069,480 PART | 0.02% | |||
| 98 |
Enjin Coin
|
$0.0333 |  |
+3.7% | $543,612 | $25,548,488 | 761,158,535 ENJ | 0.02% | |||
| 99 |
Nebulas
|
$0.5572 |  |
+2.77% | $355,768 | $25,541,019 | 45,500,000 NAS | 0.02% | |||
| 100 |
Mithril
|
$0.0510 |  |
+0.38% | $1,138,654 | $25,208,577 | 486,839,876 MITH | 0.02% |
Price
Marketcap
BTC
+0.19%
$3,547
$62.51b
Gain/Loss (24h)
+0.19%
Marketcap
$62.51b
Volume (24h)
1.04b
Marketshare
54%
XRP
+1.24%
$0.3205
$13.19b
Price in BTC
BTC
Gain/Loss (24h)
+1.24%
Marketcap
$13.19b
Volume (24h)
148.45m
Marketshare
11%
ETH
-0.45%
$117
$12.30b
Price in BTC
BTC
Gain/Loss (24h)
-0.45%
Marketcap
$12.30b
Volume (24h)
587.06m
Marketshare
11%
BCH
+2.86%
$125
$2.16b
Price in BTC
BTC
Gain/Loss (24h)
+2.86%
Marketcap
$2.16b
Volume (24h)
53.13m
Marketshare
1.87%
EOS
+1.37%
$2.36
$2.13b
Price in BTC
BTC
Gain/Loss (24h)
+1.37%
Marketcap
$2.13b
Volume (24h)
482.83m
Marketshare
1.84%
USDT
-0.46%
$1.00
$2.04b
Price in BTC
BTC
Gain/Loss (24h)
-0.46%
Marketcap
$2.04b
Volume (24h)
2.16m
Marketshare
1.76%
XLM
-1.38%
$0.1014
$1.98b
Price in BTC
BTC
Gain/Loss (24h)
-1.38%
Marketcap
$1.98b
Volume (24h)
32.27m
Marketshare
1.71%
LTC
+0.51%
$31
$1.87b
Price in BTC
BTC
Gain/Loss (24h)
+0.51%
Marketcap
$1.87b
Volume (24h)
197.22m
Marketshare
1.61%
TRX
+7.47%
$0.0255
$1.70b
Price in BTC
BTC
Gain/Loss (24h)
+7.47%
Marketcap
$1.70b
Volume (24h)
130.67m
Marketshare
1.47%
BSV
+2.45%
$76
$1.33b
Price in BTC
BTC
Gain/Loss (24h)
+2.45%
Marketcap
$1.33b
Volume (24h)
17.73m
Marketshare
1.15%
ADA
-1.76%
$0.0420
$1.12b
Price in BTC
BTC
Gain/Loss (24h)
-1.76%
Marketcap
$1.12b
Volume (24h)
17.85m
Marketshare
0.97%
BNB
+0.11%
$6.47
$842.58m
Price in BTC
BTC
Gain/Loss (24h)
+0.11%
Marketcap
$842.58m
Volume (24h)
28.96m
Marketshare
0.73%
MIOTA
+4.34%
$0.3047
$833.06m
Price in BTC
BTC
Gain/Loss (24h)
+4.34%
Marketcap
$833.06m
Volume (24h)
4.34m
Marketshare
0.72%
XMR
+1.52%
$44
$745.36m
Price in BTC
BTC
Gain/Loss (24h)
+1.52%
Marketcap
$745.36m
Volume (24h)
23.01m
Marketshare
0.64%
DASH
+1.39%
$69
$594.80m
Price in BTC
BTC
Gain/Loss (24h)
+1.39%
Marketcap
$594.80m
Volume (24h)
87.30m
Marketshare
0.51%
XEM
+5.51%
$0.0585
$504.83m
Price in BTC
BTC
Gain/Loss (24h)
+5.51%
Marketcap
$504.83m
Volume (24h)
2.52m
Marketshare
0.44%
NEO
+1.52%
$7.57
$491.16m
Price in BTC
BTC
Gain/Loss (24h)
+1.52%
Marketcap
$491.16m
Volume (24h)
12.26m
Marketshare
0.42%
ETC
+2.48%
$4.32
$462.44m
Price in BTC
BTC
Gain/Loss (24h)
+2.48%
Marketcap
$462.44m
Volume (24h)
49.18m
Marketshare
0.40%
USDC
-1.06%
$1.01
$324.91m
Price in BTC
BTC
Gain/Loss (24h)
-1.06%
Marketcap
$324.91m
Volume (24h)
1.28m
Marketshare
0.28%
MKR
-4.18%
$437
$320.65m
Price in BTC
BTC
Gain/Loss (24h)
-4.18%
Marketcap
$320.65m
Volume (24h)
1.09k
Marketshare
0.28%
ZEC
-3.14%
$50
$298.67m
Price in BTC
BTC
Gain/Loss (24h)
-3.14%
Marketcap
$298.67m
Volume (24h)
108.52m
Marketshare
0.26%
XTZ
-0.94%
$0.4220
$256.20m
Price in BTC
BTC
Gain/Loss (24h)
-0.94%
Marketcap
$256.20m
Volume (24h)
4.18k
Marketshare
0.22%
WAVES
+5%
$2.60
$252.89m
Price in BTC
BTC
Gain/Loss (24h)
+5%
Marketcap
$252.89m
Volume (24h)
7.31m
Marketshare
0.22%
DOGE
-1.29%
$0.0020
$242.48m
Price in BTC
BTC
Gain/Loss (24h)
-1.29%
Marketcap
$242.48m
Volume (24h)
3.77m
Marketshare
0.21%
VET
+7.91%
$0.0042
$231.11m
Price in BTC
BTC
Gain/Loss (24h)
+7.91%
Marketcap
$231.11m
Volume (24h)
4.88m
Marketshare
0.20%
TUSD
-0.22%
$1.00
$210.54m
Price in BTC
BTC
Gain/Loss (24h)
-0.22%
Marketcap
$210.54m
Volume (24h)
11.92m
Marketshare
0.18%
BTG
-6.27%
$10
$193.77m
Price in BTC
BTC
Gain/Loss (24h)
-6.27%
Marketcap
$193.77m
Volume (24h)
1.31m
Marketshare
0.17%
ONT
-1.07%
$0.5823
$190.24m
Price in BTC
BTC
Gain/Loss (24h)
-1.07%
Marketcap
$190.24m
Volume (24h)
4.06m
Marketshare
0.16%
REP
-5.59%
$17
$185.97m
Price in BTC
BTC
Gain/Loss (24h)
-5.59%
Marketcap
$185.97m
Volume (24h)
10.48m
Marketshare
0.16%
QTUM
+1.6%
$2.06
$182.24m
Price in BTC
BTC
Gain/Loss (24h)
+1.6%
Marketcap
$182.24m
Volume (24h)
45.07m
Marketshare
0.16%
LINK
+6.55%
$0.5159
$181.93m
Price in BTC
BTC
Gain/Loss (24h)
+6.55%
Marketcap
$181.93m
Volume (24h)
7.01m
Marketshare
0.16%
OMG
+2.88%
$1.28
$179.51m
Price in BTC
BTC
Gain/Loss (24h)
+2.88%
Marketcap
$179.51m
Volume (24h)
39.69m
Marketshare
0.16%
ZIL
+0.19%
$0.0208
$172.94m
Price in BTC
BTC
Gain/Loss (24h)
+0.19%
Marketcap
$172.94m
Volume (24h)
5.23m
Marketshare
0.15%
ZRX
-0.33%
$0.2799
$165.35m
Price in BTC
BTC
Gain/Loss (24h)
-0.33%
Marketcap
$165.35m
Volume (24h)
1.80m
Marketshare
0.14%
DCR
+1.1%
$17
$155.19m
Price in BTC
BTC
Gain/Loss (24h)
+1.1%
Marketcap
$155.19m
Volume (24h)
2.46k
Marketshare
0.13%
BAT
+7.15%
$0.1302
$150.67m
Price in BTC
BTC
Gain/Loss (24h)
+7.15%
Marketcap
$150.67m
Volume (24h)
1.30m
Marketshare
0.13%
LSK
-0.36%
$1.21
$141.91m
Price in BTC
BTC
Gain/Loss (24h)
-0.36%
Marketcap
$141.91m
Volume (24h)
2.46m
Marketshare
0.12%
PAX
-13.08%
$0.8689
$122.06m
Price in BTC
BTC
Gain/Loss (24h)
-13.08%
Marketcap
$122.06m
Volume (24h)
4.33m
Marketshare
0.11%
STEEM
+6.47%
$0.3887
$120.18m
Price in BTC
BTC
Gain/Loss (24h)
+6.47%
Marketcap
$120.18m
Volume (24h)
14.77m
Marketshare
0.10%
NANO
+2.49%
$0.8803
$118.18m
Price in BTC
BTC
Gain/Loss (24h)
+2.49%
Marketcap
$118.18m
Volume (24h)
1.95m
Marketshare
0.10%
BCN
-0.3%
$0.0006
$112.17m
Price in BTC
BTC
Gain/Loss (24h)
-0.3%
Marketcap
$112.17m
Volume (24h)
1.08k
Marketshare
0.10%
ICX
+0.86%
$0.2297
$109.54m
Price in BTC
BTC
Gain/Loss (24h)
+0.86%
Marketcap
$109.54m
Volume (24h)
2.04m
Marketshare
0.09%
BCD
-23.67%
$0.6996
$108.38m
Price in BTC
BTC
Gain/Loss (24h)
-23.67%
Marketcap
$108.38m
Volume (24h)
1.12m
Marketshare
0.09%
DGB
+6.94%
$0.0102
$107.31m
Price in BTC
BTC
Gain/Loss (24h)
+6.94%
Marketcap
$107.31m
Volume (24h)
2.75k
Marketshare
0.09%
BTS
+0.43%
$0.0395
$106.81m
Price in BTC
BTC
Gain/Loss (24h)
+0.43%
Marketcap
$106.81m
Volume (24h)
3.12k
Marketshare
0.09%
XVG
+5.96%
$0.0069
$99.64m
Price in BTC
BTC
Gain/Loss (24h)
+5.96%
Marketcap
$99.64m
Volume (24h)
8.33k
Marketshare
0.09%
AE
+0.28%
$0.4210
$98.83m
Price in BTC
BTC
Gain/Loss (24h)
+0.28%
Marketcap
$98.83m
Volume (24h)
3.16m
Marketshare
0.09%
STRAT
+0.65%
$0.9733
$97.26m
Price in BTC
BTC
Gain/Loss (24h)
+0.65%
Marketcap
$97.26m
Volume (24h)
1.44m
Marketshare
0.08%
SC
+0.8%
$0.0024
$95.92m
Price in BTC
BTC
Gain/Loss (24h)
+0.8%
Marketcap
$95.92m
Volume (24h)
8.27k
Marketshare
0.08%
SNT
+1.64%
$0.0233
$81.34m
Price in BTC
BTC
Gain/Loss (24h)
+1.64%
Marketcap
$81.34m
Volume (24h)
10.13m
Marketshare
0.07%
NPXS
+6.94%
$0.0005
$80.80m
Price in BTC
BTC
Gain/Loss (24h)
+6.94%
Marketcap
$80.80m
Volume (24h)
3.63m
Marketshare
0.07%
GUSD
+3061.81%
$1.03
$79.73m
Price in BTC
BTC
Gain/Loss (24h)
+3061.81%
Marketcap
$79.73m
Volume (24h)
3.18k
Marketshare
0.07%
HOT
±0%
$0.0006
$78.72m
Price in BTC
BTC
Gain/Loss (24h)
±0%
Marketcap
$78.72m
Volume (24h)
0.99k
Marketshare
0.07%
IOST
+1.41%
$0.0064
$77.65m
Price in BTC
BTC
Gain/Loss (24h)
+1.41%
Marketcap
$77.65m
Volume (24h)
3.60m
Marketshare
0.07%
BTM
-50.41%
$0.0764
$74.33m
Price in BTC
BTC
Gain/Loss (24h)
-50.41%
Marketcap
$74.33m
Volume (24h)
7.75k
Marketshare
0.06%
KMD
+0.02%
$0.6475
$72.75m
Price in BTC
BTC
Gain/Loss (24h)
+0.02%
Marketcap
$72.75m
Volume (24h)
2.98k
Marketshare
0.06%
PPT
+2.8%
$1.33
$71.15m
Price in BTC
BTC
Gain/Loss (24h)
+2.8%
Marketcap
$71.15m
Volume (24h)
4.51k
Marketshare
0.06%
DAI
+9.54%
$1.01
$67.56m
Price in BTC
BTC
Gain/Loss (24h)
+9.54%
Marketcap
$67.56m
Volume (24h)
1.09k
Marketshare
0.06%
AOA
-3.1%
$0.0098
$64.82m
Price in BTC
BTC
Gain/Loss (24h)
-3.1%
Marketcap
$64.82m
Volume (24h)
0.50k
Marketshare
0.06%
FCT
+13.77%
$7.23
$63.68m
Price in BTC
BTC
Gain/Loss (24h)
+13.77%
Marketcap
$63.68m
Volume (24h)
4.43k
Marketshare
0.05%
ETN
+4.32%
$0.0072
$63.40m
Price in BTC
BTC
Gain/Loss (24h)
+4.32%
Marketcap
$63.40m
Volume (24h)
0.61k
Marketshare
0.05%
GNT
+3.89%
$0.0664
$62.24m
Price in BTC
BTC
Gain/Loss (24h)
+3.89%
Marketcap
$62.24m
Volume (24h)
57.02m
Marketshare
0.05%
LRC
+9.95%
$0.0694
$55.13m
Price in BTC
BTC
Gain/Loss (24h)
+9.95%
Marketcap
$55.13m
Volume (24h)
4.57m
Marketshare
0.05%
ARDR
-0.27%
$0.0538
$54.20m
Price in BTC
BTC
Gain/Loss (24h)
-0.27%
Marketcap
$54.20m
Volume (24h)
1.68k
Marketshare
0.05%
MAID
+1.47%
$0.1166
$53.16m
Price in BTC
BTC
Gain/Loss (24h)
+1.47%
Marketcap
$53.16m
Volume (24h)
0.99k
Marketshare
0.05%
PAY
+17.06%
$0.4500
$51.13m
Price in BTC
BTC
Gain/Loss (24h)
+17.06%
Marketcap
$51.13m
Volume (24h)
20.60m
Marketshare
0.04%
HSR
+6.09%
$1.11
$48.71m
Price in BTC
BTC
Gain/Loss (24h)
+6.09%
Marketcap
$48.71m
Volume (24h)
1.03m
Marketshare
0.04%
WTC
-0.14%
$1.11
$46.00m
Price in BTC
BTC
Gain/Loss (24h)
-0.14%
Marketcap
$46.00m
Volume (24h)
7.81k
Marketshare
0.04%
ARK
+2.29%
$0.4009
$43.56m
Price in BTC
BTC
Gain/Loss (24h)
+2.29%
Marketcap
$43.56m
Volume (24h)
1.99k
Marketshare
0.04%
POWR
-1.3%
$0.1080
$43.08m
Price in BTC
BTC
Gain/Loss (24h)
-1.3%
Marketcap
$43.08m
Volume (24h)
2.31m
Marketshare
0.04%
PIVX
-1.23%
$0.7271
$41.59m
Price in BTC
BTC
Gain/Loss (24h)
-1.23%
Marketcap
$41.59m
Volume (24h)
3.03k
Marketshare
0.04%
MANA
-0.14%
$0.0380
$40.18m
Price in BTC
BTC
Gain/Loss (24h)
-0.14%
Marketcap
$40.18m
Volume (24h)
5.09k
Marketshare
0.03%
KCS
-0.93%
$0.4369
$39.67m
Price in BTC
BTC
Gain/Loss (24h)
-0.93%
Marketcap
$39.67m
Volume (24h)
0.44k
Marketshare
0.03%
AION
-0.53%
$0.1306
$36.08m
Price in BTC
BTC
Gain/Loss (24h)
-0.53%
Marketcap
$36.08m
Volume (24h)
8.33k
Marketshare
0.03%
DGD
+2.34%
$18
$36.06m
Price in BTC
BTC
Gain/Loss (24h)
+2.34%
Marketcap
$36.06m
Volume (24h)
1.91k
Marketshare
0.03%
MONA
-1.59%
$0.5427
$35.66m
Price in BTC
BTC
Gain/Loss (24h)
-1.59%
Marketcap
$35.66m
Volume (24h)
0.54k
Marketshare
0.03%
RDD
+15.01%
$0.0014
$35.62m
Price in BTC
BTC
Gain/Loss (24h)
+15.01%
Marketcap
$35.62m
Volume (24h)
1.15k
Marketshare
0.03%
GXS
-5.57%
$0.5861
$35.43m
Price in BTC
BTC
Gain/Loss (24h)
-5.57%
Marketcap
$35.43m
Volume (24h)
9.05m
Marketshare
0.03%
MCO
+3.45%
$2.30
$35.39m
Price in BTC
BTC
Gain/Loss (24h)
+3.45%
Marketcap
$35.39m
Volume (24h)
3.20m
Marketshare
0.03%
POLY
+2.13%
$0.1210
$35.16m
Price in BTC
BTC
Gain/Loss (24h)
+2.13%
Marketcap
$35.16m
Volume (24h)
2.09m
Marketshare
0.03%
WAX
-0.65%
$0.0368
$34.78m
Price in BTC
BTC
Gain/Loss (24h)
-0.65%
Marketcap
$34.78m
Volume (24h)
4.45k
Marketshare
0.03%
XZC
+4.51%
$5.20
$34.67m
Price in BTC
BTC
Gain/Loss (24h)
+4.51%
Marketcap
$34.67m
Volume (24h)
2.99k
Marketshare
0.03%
BNT
-6.94%
$0.5016
$34.16m
Price in BTC
BTC
Gain/Loss (24h)
-6.94%
Marketcap
$34.16m
Volume (24h)
3.16k
Marketshare
0.03%
THETA
+0.78%
$0.0465
$33.30m
Price in BTC
BTC
Gain/Loss (24h)
+0.78%
Marketcap
$33.30m
Volume (24h)
1.01m
Marketshare
0.03%
WAN
+1.03%
$0.3112
$33.29m
Price in BTC
BTC
Gain/Loss (24h)
+1.03%
Marketcap
$33.29m
Volume (24h)
8.11k
Marketshare
0.03%
RVN
+1.65%
$0.0120
$33.13m
Price in BTC
BTC
Gain/Loss (24h)
+1.65%
Marketcap
$33.13m
Volume (24h)
8.69k
Marketshare
0.03%
ELA
+1.21%
$2.11
$30.89m
Price in BTC
BTC
Gain/Loss (24h)
+1.21%
Marketcap
$30.89m
Volume (24h)
1.15m
Marketshare
0.03%
ELF
+3.87%
$0.1111
$30.64m
Price in BTC
BTC
Gain/Loss (24h)
+3.87%
Marketcap
$30.64m
Volume (24h)
1.48m
Marketshare
0.03%
QASH
+2.03%
$0.0889
$30.02m
Price in BTC
BTC
Gain/Loss (24h)
+2.03%
Marketcap
$30.02m
Volume (24h)
2.63k
Marketshare
0.03%
QKC
-2.03%
$0.0342
$27.63m
Price in BTC
BTC
Gain/Loss (24h)
-2.03%
Marketcap
$27.63m
Volume (24h)
1.49m
Marketshare
0.02%
NXT
-0.79%
$0.0267
$26.88m
Price in BTC
BTC
Gain/Loss (24h)
-0.79%
Marketcap
$26.88m
Volume (24h)
2.22k
Marketshare
0.02%
LOOM
-0.38%
$0.0436
$26.62m
Price in BTC
BTC
Gain/Loss (24h)
-0.38%
Marketcap
$26.62m
Volume (24h)
5.04k
Marketshare
0.02%
FUN
+5.39%
$0.0048
$26.04m
Price in BTC
BTC
Gain/Loss (24h)
+5.39%
Marketcap
$26.04m
Volume (24h)
1.07m
Marketshare
0.02%
ZEN
+0.98%
$4.71
$25.91m
Price in BTC
BTC
Gain/Loss (24h)
+0.98%
Marketcap
$25.91m
Volume (24h)
4.87k
Marketshare
0.02%
BLZ
+4.32%
$0.0422
$25.90m
Price in BTC
BTC
Gain/Loss (24h)
+4.32%
Marketcap
$25.90m
Volume (24h)
4.67k
Marketshare
0.02%
OSA
-2.68%
$0.0298
$25.90m
Price in BTC
BTC
Gain/Loss (24h)
-2.68%
Marketcap
$25.90m
Volume (24h)
1.02m
Marketshare
0.02%
PART
-4.98%
$3.18
$25.86m
Price in BTC
BTC
Gain/Loss (24h)
-4.98%
Marketcap
$25.86m
Volume (24h)
1.37k
Marketshare
0.02%
ENJ
+3.7%
$0.0333
$25.55m
Price in BTC
BTC
Gain/Loss (24h)
+3.7%
Marketcap
$25.55m
Volume (24h)
5.44k
Marketshare
0.02%
NAS
+2.77%
$0.5572
$25.54m
Price in BTC
BTC
Gain/Loss (24h)
+2.77%
Marketcap
$25.54m
Volume (24h)
3.56k
Marketshare
0.02%
MITH
+0.38%
$0.0510
$25.21m
Price in BTC
BTC
Gain/Loss (24h)
+0.38%
Marketcap
$25.21m
Volume (24h)
1.14m
Marketshare
0.02%
