Bitcoin Price $5,007.38 0.46% 24h

Ethereum Price $165.36 1.11% 24h

Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$5,007	+0.46%	$4,361,440,602	$88,277,853,017	17,629,537 BTC	51%
2	Ethereum	$165	+1.11%	$2,685,254,013	$17,315,877,121	105,535,692 ETH	10%
3	Ripple	$0.3605	-0.08%	$889,501,181	$14,785,169,429	41,743,765,071 XRP	8.51%
4	Litecoin	$92	+5.6%	$1,705,519,587	$5,573,046,116	61,209,311 LTC	3.21%
5	Bitcoin Cash	$294	+2.53%	$760,922,788	$5,160,413,271	17,712,175 BCH	2.97%
6	EOS	$5.25	+0.69%	$1,256,259,596	$4,886,080,974	906,245,118 EOS	2.81%
7	Binance Coin	$19	-0.88%	$127,859,396	$2,710,521,470	141,175,490 BNB	1.56%
8	Stellar Lumens	$0.1266	+0.67%	$202,936,184	$2,414,633,520	19,269,665,326 XLM	1.39%
9	Cardano	$0.0904	+1.04%	$99,387,439	$2,308,872,014	25,927,070,538 ADA	1.33%
10	Tether	$0.9977	-0.5%	$2,751,569	$2,065,516,120	2,076,434,484 USDT	1.19%
11	TRON	$0.0271	+1.15%	$195,940,864	$1,786,887,769	66,682,072,191 TRX	1.03%
12	Bitcoin Cash SV	$83	-1.28%	$85,863,373	$1,456,096,742	17,670,348 BSV	0.84%
13	Dash	$134	+2.58%	$282,448,928	$1,153,550,717	8,734,840 DASH	0.66%
14	Monero	$69	+2.62%	$256,937,064	$1,153,397,343	16,899,953 XMR	0.66%
15	IOTA	$0.3554	+2.04%	$13,035,122	$964,988,767	2,779,530,283 MIOTA	0.56%
16	Neo	$13	+2.58%	$143,827,376	$864,695,475	65,000,000 NEO	0.50%
17	Ontology	$1.58	-0.7%	$32,144,802	$782,719,191	494,823,234 ONT	0.45%
18	Maker	$780	+1.47%	$331,674	$772,459,161	1,000,000 MKR	0.44%
19	Tezos	$0.7852	-21.14%	$3,161,347	$658,770,622	663,215,508 XTZ	0.38%
20	NEM	$0.0696	-1.16%	$17,258,558	$622,998,628	8,999,999,999 XEM	0.36%
21	Ethereum Classic	$5.69	+0.46%	$237,334,103	$618,401,016	109,499,541 ETC	0.36%
22	Zcash	$71	+0.41%	$171,265,460	$440,325,833	6,252,356 ZEC	0.25%
23	Vechain	$0.0076	+3.26%	$7,445,584	$419,625,483	55,454,734,800 VET	0.24%
24	DogeCoin	$0.0037	+7.2%	$30,320,203	$401,018,460	118,961,051,287 DOGE	0.23%
25	Basic Attention Token	$0.3060	+3.47%	$22,880,546	$379,352,238	1,248,616,783 BAT	0.22%
26	OmiseGo	$2.38	+2.8%	$75,484,191	$328,438,221	140,245,398 OMG	0.19%
27	Bitcoin Gold	$16	-15.77%	$28,030,582	$315,302,675	17,413,924 BTG	0.18%
28	Waves	$3.02	+5.86%	$15,202,574	$294,027,718	100,000,000 WAVES	0.17%
29	Qtum	$3.32	-0.6%	$111,845,677	$291,597,139	89,375,820 QTUM	0.17%
30	Insight Chain	$0.7767	-1.49%	$3,145,863	$271,767,759	349,902,689 INB	0.16%
31	USD Coin	$0.9874	-2.12%	$2,792,174	$253,260,398	260,426,300 USDC	0.15%
32	Decred	$26	+3.56%	$2,396,000	$249,582,810	9,578,133 DCR	0.14%
33	Lisk	$2.14	-1.46%	$3,981,602	$245,953,453	115,911,884 LSK	0.14%
34	Augur	$21	+6.6%	$8,268,292	$230,474,581	11,000,000 REP	0.13%
35	Zilliqa	$0.0258	+8%	$29,218,744	$225,606,369	8,750,823,775 ZIL	0.13%
36	Crypto.com Chain	$0.0491	+1.12%	$236,365	$223,626,547	4,557,077,626 CRO	0.13%
37	RavenCoin	$0.0673	+12.54%	$22,660,762	$219,407,444	3,258,965,000 RVN	0.13%
38	ICON	$0.4516	+4.36%	$22,804,347	$213,767,180	473,406,688 ICX	0.12%
39	0x	$0.3583	+1.58%	$8,523,623	$208,703,542	587,564,582 ZRX	0.12%
40	ChainLink	$0.5700	+1.84%	$6,345,302	$199,505,426	350,000,000 LINK	0.11%
41	IOStoken	$0.0164	-2.13%	$39,218,570	$197,622,501	12,013,965,609 IOST	0.11%
42	BitShares	$0.0734	+0.81%	$7,326,926	$196,949,880	2,705,780,000 BTS	0.11%
43	TrueUSD	$1.00	-3.8%	$8,510,331	$195,092,564	197,230,834 TUSD	0.11%
44	NANO	$1.39	-1.75%	$5,932,636	$185,888,965	133,248,289 NANO	0.11%
45	Bitcoin Diamond	$1.40	+19.79%	$26,888,559	$183,693,203	153,756,875 BCD	0.11%
46	ByteCoin	$0.0010	+1.32%	$234,843	$181,803,985	184,066,828,814 BCN	0.10%
47	Holo	$0.0014	+5.94%	$4,821,436	$180,438,775	133,214,575,156 HOT	0.10%
48	DigiByte	$0.0150	-1.56%	$1,368,705	$173,400,818	11,636,684,207 DGB	0.10%
49	Aeternity	$0.6539	+3.06%	$41,614,893	$168,272,941	257,344,968 AE	0.10%
50	Steem	$0.5056	-2.11%	$18,253,163	$155,840,103	308,253,683 STEEM	0.09%
51	Bytom	$0.1479	+0.13%	$3,225,153	$148,287,797	1,002,499,275 BTM	0.09%
52	Pundi X	$0.0008	-3.4%	$20,194,594	$146,158,446	194,590,575,977 NPXS	0.08%
53	Verge	$0.0145	+61.84%	$11,958,458	$143,151,770	15,869,779,239 XVG	0.08%
54	Huobi Token	$2.77	-1.53%	$19,093,058	$138,731,367	50,000,200 HT	0.08%
55	Siacoin	$0.0035	+2.56%	$2,368,601	$138,675,889	40,147,695,159 SC	0.08%
56	Komodo	$1.22	-0.11%	$1,919,079	$137,205,590	112,500,638 KMD	0.08%
57	Sp8de	$0.0171	+24.66%	$1	$133,200,989	7,783,756,906 SPX	0.08%
58	BitTorrent	$0.0008	+1.2%	$31,179,032	$134,703,398	170,421,000,000 BTT	0.08%
59	Kucoin Shares	$1.34	-13.38%	$572,862	$120,609,526	89,939,916 KCS	0.07%
60	Enjin Coin	$0.1560	-0.21%	$12,412,476	$119,633,985	767,007,985 ENJ	0.07%
61	Aurora	$0.0153	-27.66%	$786,098	$117,171,443	6,542,330,148 AOA	0.07%
62	Stratis	$1.14	-1.94%	$4,188,094	$115,863,210	99,276,927 STRAT	0.07%
63	Project Pai	$0.0757	-2.55%	$4,671,747	$113,196,350	1,449,095,368 PAI	0.07%
64	Theta	$0.1187	-0.99%	$6,389,521	$103,350,487	870,502,690 THETA	0.06%
65	Status	$0.0290	+0.57%	$9,452,392	$100,934,109	3,470,483,788 SNT	0.06%
66	Paxos Standard Token	$0.9473	+0.48%	$5,793,091	$100,930,361	107,563,410 PAX	0.06%
67	Golem	$0.1000	-0.15%	$3,141,192	$95,591,727	963,622,000 GNT	0.06%
68	United Bitcoin	$5.51	+3.65%	$1,403,597	$94,753,673	17,202,538 UBTC	0.05%
69	Waltonchain	$1.60	-25.82%	$11,020,831	$93,820,965	41,051,959 WTC	0.05%
70	Dai	$1.07	+10.21%	$433,070	$89,282,804	90,106,281 DAI	0.05%
71	Ardor	$0.0886	-0.2%	$668,423	$88,475,315	998,999,495 ARDR	0.05%
72	Populous	$1.66	+1.36%	$2,563,713	$88,193,283	53,252,246 PPT	0.05%
73	Mixin	$199	-1.07%	$112,040	$87,403,894	439,288 XIN	0.05%
74	Factom	$8.45	+1.17%	$121,018	$79,649,818	9,424,663 FCT	0.05%
75	ABBC Coin	$0.1694	-7.18%	$30,435,516	$77,507,725	457,475,617 ABBC	0.04%
76	Ark	$0.6966	-0.47%	$582,590	$76,225,777	109,429,056 ARK	0.04%
77	Loopring	$0.0916	+9.5%	$5,166,811	$75,919,811	828,954,240 LRC	0.04%
78	GXChain	$1.22	-3.67%	$2,353,637	$73,437,285	60,000,000 GXS	0.04%
79	Cryptonex	$1.30	-4.92%	$2	$72,182,590	55,686,329 CNX	0.04%
80	Revain	$0.1471	-4.65%	$438,202	$71,246,537	484,450,000 R	0.04%
81	HyperCash	$1.61	-0.79%	$3,816,776	$69,899,808	43,529,781 HC	0.04%
82	Hshare	$1.60	-1.12%	$443,310	$69,630,615	43,529,781 HSR	0.04%
83	Wax	$0.0638	-6.8%	$1,360,080	$67,455,013	942,694,871 WAX	0.04%
84	MaidSafeCoin	$0.1482	+0.69%	$273,170	$67,089,127	452,552,412 MAID	0.04%
85	Aion	$0.2397	+10.1%	$2,817,069	$66,708,766	300,724,162 AION	0.04%
86	Nuls	$0.9539	+4.69%	$4,053,894	$66,363,746	69,572,315 NULS	0.04%
87	doc.com Token	$0.1206	+971.07%	$3,307	$66,028,358	547,509,906 MTC	0.04%
88	Gemini dollar	$1.01	-1.07%	$2,625,409	$65,453,986	65,619,952 GUSD	0.04%
89	ZCoin	$8.70	-0.33%	$646,093	$62,514,748	7,182,231 XZC	0.04%
90	ThoreCoin	$726	+0.1%	$66,808	$62,385,695	85,910 THR	0.04%
91	Elastos	$4.12	-0.97%	$2,278,033	$62,209,219	15,112,182 ELA	0.04%
92	Decentraland	$0.0591	-0.02%	$1,707,897	$62,109,264	1,050,141,509 MANA	0.04%
93	aelf	$0.2258	-0.5%	$6,825,325	$61,880,945	280,000,000 ELF	0.04%
94	Loom Network	$0.0785	+0.75%	$1,898,936	$61,100,340	778,109,202 LOOM	0.04%
95	Crypto.com	$3.78	+0.93%	$3,281,455	$59,507,296	15,793,831 MCO	0.03%
96	PIVX	$0.7500	-26.14%	$3,558,050	$59,071,378	56,781,166 PIVX	0.03%
97	HYCON	$0.0328	+150.18%	$255	$58,635,395	1,786,093,393 HYC	0.03%
98	Metaverse Entropy	$0.8234	-0.35%	$3,332,578	$57,187,626	70,099,805 ETP	0.03%
99	Electroneum	$0.0061	+0.33%	$424,235	$55,945,638	9,225,191,162 ETN	0.03%
100	Nebulas	$1.22	+0.03%	$1,398,531	$55,673,993	45,500,000 NAS	0.03%

Price Mcap Change

BTC Bitcoin

$5,007 $88.29b +0.46%

Gain/Loss (24h) +0.46%

Marketcap $88.29b

Volume (24h) $4.36b

Marketshare 51%

ETH Ethereum

$165 $17.32b +1.11%

Price in BTC 0.03276682 BTC

Gain/Loss (24h) +1.11%

Marketcap $17.32b

Volume (24h) $2.69b

Marketshare 10%

XRP Ripple

$0.3605 $14.79b -0.08%

Price in BTC 0.00007073 BTC

Gain/Loss (24h) -0.08%

Marketcap $14.79b

Volume (24h) $889.50m

Marketshare 8.52%

LTC Litecoin

$92 $5.57b +5.6%

Price in BTC 0.01818295 BTC

Gain/Loss (24h) +5.6%

Marketcap $5.57b

Volume (24h) $1.71b

Marketshare 3.21%

BCH Bitcoin Cash

$294 $5.16b +2.53%

Price in BTC 0.05818375 BTC

Gain/Loss (24h) +2.53%

Marketcap $5.16b

Volume (24h) $760.92m

Marketshare 2.97%

EOS EOS

$5.25 $4.89b +0.69%

Price in BTC 0.00107672 BTC

Gain/Loss (24h) +0.69%

Marketcap $4.89b

Volume (24h) $1.26b

Marketshare 2.81%

BNB Binance Coin

$19 $2.71b -0.88%

Price in BTC 0.00383427 BTC

Gain/Loss (24h) -0.88%

Marketcap $2.71b

Volume (24h) $127.86m

Marketshare 1.56%

XLM Stellar Lumens

$0.1266 $2.41b +0.67%

Price in BTC 0.00002502 BTC

Gain/Loss (24h) +0.67%

Marketcap $2.41b

Volume (24h) $202.94m

Marketshare 1.39%

ADA Cardano

$0.0904 $2.31b +1.04%

Price in BTC 0.00001778 BTC

Gain/Loss (24h) +1.04%

Marketcap $2.31b

Volume (24h) $99.39m

Marketshare 1.33%

USDT Tether

$0.9977 $2.07b -0.5%

Price in BTC 0.00019866 BTC

Gain/Loss (24h) -0.5%

Marketcap $2.07b

Volume (24h) $2.75m

Marketshare 1.19%

TRX TRON

$0.0271 $1.79b +1.15%

Price in BTC 0.00000535 BTC

Gain/Loss (24h) +1.15%

Marketcap $1.79b

Volume (24h) $195.94m

Marketshare 1.03%

BSV Bitcoin Cash SV

$83 $1.46b -1.28%

Price in BTC 0.01645638 BTC

Gain/Loss (24h) -1.28%

Marketcap $1.46b

Volume (24h) $85.86m

Marketshare 0.84%

DASH Dash

$134 $1.15b +2.58%

Price in BTC 0.02637369 BTC

Gain/Loss (24h) +2.58%

Marketcap $1.15b

Volume (24h) $282.45m

Marketshare 0.66%

XMR Monero

$69 $1.15b +2.62%

Price in BTC 0.01362958 BTC

Gain/Loss (24h) +2.62%

Marketcap $1.15b

Volume (24h) $256.94m

Marketshare 0.66%

MIOTA IOTA

$0.3554 $965.09m +2.04%

Price in BTC 0.00006933 BTC

Gain/Loss (24h) +2.04%

Marketcap $965.09m

Volume (24h) $13.04m

Marketshare 0.56%

NEO Neo

$13 $864.79m +2.58%

Price in BTC 0.00265668 BTC

Gain/Loss (24h) +2.58%

Marketcap $864.79m

Volume (24h) $143.83m

Marketshare 0.50%

ONT Ontology

$1.58 $782.80m -0.7%

Price in BTC 0.00031590 BTC

Gain/Loss (24h) -0.7%

Marketcap $782.80m

Volume (24h) $32.14m

Marketshare 0.45%

MKR Maker

$780 $772.54m +1.47%

Price in BTC 0.15426403 BTC

Gain/Loss (24h) +1.47%

Marketcap $772.54m

Volume (24h) $3.32k

Marketshare 0.44%

XTZ Tezos

$0.7852 $658.84m -21.14%

Price in BTC 0.00019837 BTC

Gain/Loss (24h) -21.14%

Marketcap $658.84m

Volume (24h) $3.16m

Marketshare 0.38%

XEM NEM

$0.0696 $623.07m -1.16%

Price in BTC 0.00001382 BTC

Gain/Loss (24h) -1.16%

Marketcap $623.07m

Volume (24h) $17.26m

Marketshare 0.36%

ETC Ethereum Classic

$5.69 $618.47m +0.46%

Price in BTC 0.00112784 BTC

Gain/Loss (24h) +0.46%

Marketcap $618.47m

Volume (24h) $237.33m

Marketshare 0.36%

ZEC Zcash

$71 $440.37m +0.41%

Price in BTC 0.01406435 BTC

Gain/Loss (24h) +0.41%

Marketcap $440.37m

Volume (24h) $171.27m

Marketshare 0.25%

VET Vechain

$0.0076 $419.67m +3.26%

Price in BTC 0.00000151 BTC

Gain/Loss (24h) +3.26%

Marketcap $419.67m

Volume (24h) $7.45m

Marketshare 0.24%

DOGE DogeCoin

$0.0037 $401.06m +7.2%

Price in BTC 0.00000067 BTC

Gain/Loss (24h) +7.2%

Marketcap $401.06m

Volume (24h) $30.32m

Marketshare 0.23%

BAT Basic Attention Token

$0.3060 $379.39m +3.47%

Price in BTC 0.00006067 BTC

Gain/Loss (24h) +3.47%

Marketcap $379.39m

Volume (24h) $22.88m

Marketshare 0.22%

OMG OmiseGo

$2.38 $328.47m +2.8%

Price in BTC 0.00046769 BTC

Gain/Loss (24h) +2.8%

Marketcap $328.47m

Volume (24h) $75.48m

Marketshare 0.19%

BTG Bitcoin Gold

$16 $315.34m -15.77%

Price in BTC 0.00361593 BTC

Gain/Loss (24h) -15.77%

Marketcap $315.34m

Volume (24h) $28.03m

Marketshare 0.18%

WAVES Waves

$3.02 $294.06m +5.86%

Price in BTC 0.00058719 BTC

Gain/Loss (24h) +5.86%

Marketcap $294.06m

Volume (24h) $15.20m

Marketshare 0.17%

QTUM Qtum

$3.32 $291.63m -0.6%

Price in BTC 0.00065156 BTC

Gain/Loss (24h) -0.6%

Marketcap $291.63m

Volume (24h) $111.85m

Marketshare 0.17%

INB Insight Chain

$0.7767 $271.80m -1.49%

Price in BTC 0.00015511 BTC

Gain/Loss (24h) -1.49%

Marketcap $271.80m

Volume (24h) $3.15m

Marketshare 0.16%

USDC USD Coin

$0.9874 $253.29m -2.12%

Price in BTC 0.00019421 BTC

Gain/Loss (24h) -2.12%

Marketcap $253.29m

Volume (24h) $2.79m

Marketshare 0.15%

DCR Decred

$26 $249.61m +3.56%

Price in BTC 0.00520383 BTC

Gain/Loss (24h) +3.56%

Marketcap $249.61m

Volume (24h) $2.40m

Marketshare 0.14%

LSK Lisk

$2.14 $245.98m -1.46%

Price in BTC 0.00042375 BTC

Gain/Loss (24h) -1.46%

Marketcap $245.98m

Volume (24h) $3.98m

Marketshare 0.14%

REP Augur

$21 $230.50m +6.6%

Price in BTC 0.00418427 BTC

Gain/Loss (24h) +6.6%

Marketcap $230.50m

Volume (24h) $8.27m

Marketshare 0.13%

ZIL Zilliqa

$0.0258 $225.63m +8%

Price in BTC 0.00000515 BTC

Gain/Loss (24h) +8%

Marketcap $225.63m

Volume (24h) $29.22m

Marketshare 0.13%

CRO Crypto.com Chain

$0.0491 $223.65m +1.12%

Price in BTC 0.00000980 BTC

Gain/Loss (24h) +1.12%

Marketcap $223.65m

Volume (24h) $2.36k

Marketshare 0.13%

RVN RavenCoin

$0.0673 $219.43m +12.54%

Price in BTC 0.00001345 BTC

Gain/Loss (24h) +12.54%

Marketcap $219.43m

Volume (24h) $22.66m

Marketshare 0.13%

ICX ICON

$0.4516 $213.79m +4.36%

Price in BTC 0.00009018 BTC

Gain/Loss (24h) +4.36%

Marketcap $213.79m

Volume (24h) $22.80m

Marketshare 0.12%

ZRX 0x

$0.3583 $208.73m +1.58%

Price in BTC 0.00007094 BTC

Gain/Loss (24h) +1.58%

Marketcap $208.73m

Volume (24h) $8.52m

Marketshare 0.12%

LINK ChainLink

$0.5700 $199.53m +1.84%

Price in BTC 0.00011384 BTC

Gain/Loss (24h) +1.84%

Marketcap $199.53m

Volume (24h) $6.35m

Marketshare 0.11%

IOST IOStoken

$0.0164 $197.64m -2.13%

Price in BTC 0.00000329 BTC

Gain/Loss (24h) -2.13%

Marketcap $197.64m

Volume (24h) $39.22m

Marketshare 0.11%

BTS BitShares

$0.0734 $196.97m +0.81%

Price in BTC 0.00001454 BTC

Gain/Loss (24h) +0.81%

Marketcap $196.97m

Volume (24h) $7.33m

Marketshare 0.11%

TUSD TrueUSD

$1.00 $195.11m -3.8%

Price in BTC 0.00019754 BTC

Gain/Loss (24h) -3.8%

Marketcap $195.11m

Volume (24h) $8.51m

Marketshare 0.11%

NANO NANO

$1.39 $185.91m -1.75%

Price in BTC 0.00027860 BTC

Gain/Loss (24h) -1.75%

Marketcap $185.91m

Volume (24h) $5.93m

Marketshare 0.11%

BCD Bitcoin Diamond

$1.40 $183.71m +19.79%

Price in BTC 0.00023859 BTC

Gain/Loss (24h) +19.79%

Marketcap $183.71m

Volume (24h) $26.89m

Marketshare 0.11%

BCN ByteCoin

$0.0010 $181.82m +1.32%

Price in BTC 0.00000020 BTC

Gain/Loss (24h) +1.32%

Marketcap $181.82m

Volume (24h) $2.35k

Marketshare 0.10%

HOT Holo

$0.0014 $180.46m +5.94%

Price in BTC 0.00000027 BTC

Gain/Loss (24h) +5.94%

Marketcap $180.46m

Volume (24h) $4.82m

Marketshare 0.10%

DGB DigiByte

$0.0150 $173.42m -1.56%

Price in BTC 0.00000298 BTC

Gain/Loss (24h) -1.56%

Marketcap $173.42m

Volume (24h) $1.37m

Marketshare 0.10%

AE Aeternity

$0.6539 $168.29m +3.06%

Price in BTC 0.00013058 BTC

Gain/Loss (24h) +3.06%

Marketcap $168.29m

Volume (24h) $41.61m

Marketshare 0.10%

STEEM Steem

$0.5056 $155.86m -2.11%

Price in BTC 0.00010096 BTC

Gain/Loss (24h) -2.11%

Marketcap $155.86m

Volume (24h) $18.25m

Marketshare 0.09%

BTM Bytom

$0.1479 $148.30m +0.13%

Price in BTC 0.00002954 BTC

Gain/Loss (24h) +0.13%

Marketcap $148.30m

Volume (24h) $3.23m

Marketshare 0.09%

NPXS Pundi X

$0.0008 $146.17m -3.4%

Price in BTC 0.00000015 BTC

Gain/Loss (24h) -3.4%

Marketcap $146.17m

Volume (24h) $20.19m

Marketshare 0.08%

XVG Verge

$0.0145 $143.17m +61.84%

Price in BTC 0.00000180 BTC

Gain/Loss (24h) +61.84%

Marketcap $143.17m

Volume (24h) $11.96m

Marketshare 0.08%

HT Huobi Token

$2.77 $138.75m -1.53%

Price in BTC 0.00055411 BTC

Gain/Loss (24h) -1.53%

Marketcap $138.75m

Volume (24h) $19.09m

Marketshare 0.08%

SC Siacoin

$0.0035 $138.69m +2.56%

Price in BTC 0.00000069 BTC

Gain/Loss (24h) +2.56%

Marketcap $138.69m

Volume (24h) $2.37m

Marketshare 0.08%

KMD Komodo

$1.22 $137.22m -0.11%

Price in BTC 0.00024356 BTC

Gain/Loss (24h) -0.11%

Marketcap $137.22m

Volume (24h) $1.92m

Marketshare 0.08%

SPX Sp8de

$0.0171 $134.87m +24.66%

Price in BTC 0.00000346 BTC

Gain/Loss (24h) +24.66%

Marketcap $134.87m

Volume (24h) $0.00k

Marketshare 0.08%

BTT BitTorrent

$0.0008 $134.72m +1.2%

Price in BTC 0.00000016 BTC

Gain/Loss (24h) +1.2%

Marketcap $134.72m

Volume (24h) $31.18m

Marketshare 0.08%

KCS Kucoin Shares

$1.34 $120.62m -13.38%

Price in BTC 0.00026780 BTC

Gain/Loss (24h) -13.38%

Marketcap $120.62m

Volume (24h) $5.73k

Marketshare 0.07%

ENJ Enjin Coin

$0.1560 $119.65m -0.21%

Price in BTC 0.00003115 BTC

Gain/Loss (24h) -0.21%

Marketcap $119.65m

Volume (24h) $12.41m

Marketshare 0.07%

AOA Aurora

$0.0153 $117.18m -27.66%

Price in BTC 0.00000358 BTC

Gain/Loss (24h) -27.66%

Marketcap $117.18m

Volume (24h) $7.86k

Marketshare 0.07%

STRAT Stratis

$1.14 $115.88m -1.94%

Price in BTC 0.00023307 BTC

Gain/Loss (24h) -1.94%

Marketcap $115.88m

Volume (24h) $4.19m

Marketshare 0.07%

PAI Project Pai

$0.0757 $113.21m -2.55%

Price in BTC 0.00001560 BTC

Gain/Loss (24h) -2.55%

Marketcap $113.21m

Volume (24h) $4.67m

Marketshare 0.07%

THETA Theta

$0.1187 $103.36m -0.99%

Price in BTC 0.00002371 BTC

Gain/Loss (24h) -0.99%

Marketcap $103.36m

Volume (24h) $6.39m

Marketshare 0.06%

SNT Status

$0.0290 $100.95m +0.57%

Price in BTC 0.00000581 BTC

Gain/Loss (24h) +0.57%

Marketcap $100.95m

Volume (24h) $9.45m

Marketshare 0.06%

PAX Paxos Standard Token

$0.9473 $100.94m +0.48%

Price in BTC 0.00018739 BTC

Gain/Loss (24h) +0.48%

Marketcap $100.94m

Volume (24h) $5.79m

Marketshare 0.06%

GNT Golem

$0.1000 $95.60m -0.15%

Price in BTC 0.00001981 BTC

Gain/Loss (24h) -0.15%

Marketcap $95.60m

Volume (24h) $3.14m

Marketshare 0.06%

UBTC United Bitcoin

$5.51 $94.76m +3.65%

Price in BTC 0.00110000 BTC

Gain/Loss (24h) +3.65%

Marketcap $94.76m

Volume (24h) $1.40m

Marketshare 0.05%

WTC Waltonchain

$1.60 $93.83m -25.82%

Price in BTC 0.00045641 BTC

Gain/Loss (24h) -25.82%

Marketcap $93.83m

Volume (24h) $11.02m

Marketshare 0.05%

DAI Dai

$1.07 $89.29m +10.21%

Price in BTC 0.00019788 BTC

Gain/Loss (24h) +10.21%

Marketcap $89.29m

Volume (24h) $4.33k

Marketshare 0.05%

ARDR Ardor

$0.0886 $88.48m -0.2%

Price in BTC 0.00001769 BTC

Gain/Loss (24h) -0.2%

Marketcap $88.48m

Volume (24h) $6.68k

Marketshare 0.05%

PPT Populous

$1.66 $88.20m +1.36%

Price in BTC 0.00033074 BTC

Gain/Loss (24h) +1.36%

Marketcap $88.20m

Volume (24h) $2.56m

Marketshare 0.05%

XIN Mixin

$199 $87.41m -1.07%

Price in BTC 0.03973480 BTC

Gain/Loss (24h) -1.07%

Marketcap $87.41m

Volume (24h) $1.12k

Marketshare 0.05%

FCT Factom

$8.45 $79.66m +1.17%

Price in BTC 0.00168775 BTC

Gain/Loss (24h) +1.17%

Marketcap $79.66m

Volume (24h) $1.21k

Marketshare 0.05%

ABBC ABBC Coin

$0.1694 $77.52m -7.18%

Price in BTC 0.00003384 BTC

Gain/Loss (24h) -7.18%

Marketcap $77.52m

Volume (24h) $30.44m

Marketshare 0.04%

ARK Ark

$0.6966 $76.23m -0.47%

Price in BTC 0.00013911 BTC

Gain/Loss (24h) -0.47%

Marketcap $76.23m

Volume (24h) $5.83k

Marketshare 0.04%

LRC Loopring

$0.0916 $75.93m +9.5%

Price in BTC 0.00001829 BTC

Gain/Loss (24h) +9.5%

Marketcap $75.93m

Volume (24h) $5.17m

Marketshare 0.04%

GXS GXChain

$1.22 $73.45m -3.67%

Price in BTC 0.00024443 BTC

Gain/Loss (24h) -3.67%

Marketcap $73.45m

Volume (24h) $2.35m

Marketshare 0.04%

CNX Cryptonex

$1.30 $72.50m -4.92%

Price in BTC 0.00025999 BTC

Gain/Loss (24h) -4.92%

Marketcap $72.50m

Volume (24h) $0.00k

Marketshare 0.04%

R Revain

$0.1471 $71.25m -4.65%

Price in BTC 0.00002937 BTC

Gain/Loss (24h) -4.65%

Marketcap $71.25m

Volume (24h) $4.38k

Marketshare 0.04%

HC HyperCash

$1.61 $69.91m -0.79%

Price in BTC 0.00032069 BTC

Gain/Loss (24h) -0.79%

Marketcap $69.91m

Volume (24h) $3.82m

Marketshare 0.04%

HSR Hshare

$1.60 $69.64m -1.12%

Price in BTC 0.00031945 BTC

Gain/Loss (24h) -1.12%

Marketcap $69.64m

Volume (24h) $4.43k

Marketshare 0.04%

WAX Wax

$0.0638 $67.46m -6.8%

Price in BTC 0.00001429 BTC

Gain/Loss (24h) -6.8%

Marketcap $67.46m

Volume (24h) $1.36m

Marketshare 0.04%

MAID MaidSafeCoin

$0.1482 $67.10m +0.69%

Price in BTC 0.00002961 BTC

Gain/Loss (24h) +0.69%

Marketcap $67.10m

Volume (24h) $2.73k

Marketshare 0.04%

AION Aion

$0.2397 $66.72m +10.1%

Price in BTC 0.00004430 BTC

Gain/Loss (24h) +10.1%

Marketcap $66.72m

Volume (24h) $2.82m

Marketshare 0.04%

NULS Nuls

$0.9539 $66.37m +4.69%

Price in BTC 0.00019050 BTC

Gain/Loss (24h) +4.69%

Marketcap $66.37m

Volume (24h) $4.05m

Marketshare 0.04%

MTC Doc.com Token

$0.1206 $65.94m +971.07%

Price in BTC 0.00002405 BTC

Gain/Loss (24h) +971.07%

Marketcap $65.94m

Volume (24h) $0.03k

Marketshare 0.04%

GUSD Gemini Dollar

$1.01 $65.46m -1.07%

Price in BTC 0.00019920 BTC

Gain/Loss (24h) -1.07%

Marketcap $65.46m

Volume (24h) $2.63m

Marketshare 0.04%

XZC ZCoin

$8.70 $62.52m -0.33%

Price in BTC 0.00173825 BTC

Gain/Loss (24h) -0.33%

Marketcap $62.52m

Volume (24h) $6.46k

Marketshare 0.04%

THR ThoreCoin

$726 $62.39m +0.1%

Price in BTC 0.14502085 BTC

Gain/Loss (24h) +0.1%

Marketcap $62.39m

Volume (24h) $0.67k

Marketshare 0.04%

ELA Elastos

$4.12 $62.22m -0.97%

Price in BTC 0.00082209 BTC

Gain/Loss (24h) -0.97%

Marketcap $62.22m

Volume (24h) $2.28m

Marketshare 0.04%

MANA Decentraland

$0.0591 $62.12m -0.02%

Price in BTC 0.00001181 BTC

Gain/Loss (24h) -0.02%

Marketcap $62.12m

Volume (24h) $1.71m

Marketshare 0.04%

ELF Aelf

$0.2258 $61.89m -0.5%

Price in BTC 0.00004414 BTC

Gain/Loss (24h) -0.5%

Marketcap $61.89m

Volume (24h) $6.83m

Marketshare 0.04%

LOOM Loom Network

$0.0785 $61.11m +0.75%

Price in BTC 0.00001568 BTC

Gain/Loss (24h) +0.75%

Marketcap $61.11m

Volume (24h) $1.90m

Marketshare 0.04%

MCO Crypto.com

$3.78 $59.51m +0.93%

Price in BTC 0.00075244 BTC

Gain/Loss (24h) +0.93%

Marketcap $59.51m

Volume (24h) $3.28m

Marketshare 0.03%

PIVX PIVX

$0.7500 $59.08m -26.14%

Price in BTC 0.00020776 BTC

Gain/Loss (24h) -26.14%

Marketcap $59.08m

Volume (24h) $3.56m

Marketshare 0.03%

HYC HYCON

$0.0328 $58.56m +150.18%

Price in BTC 0.00000655 BTC

Gain/Loss (24h) +150.18%

Marketcap $58.56m

Volume (24h) $0.00k

Marketshare 0.03%

ETP Metaverse Entropy

$0.8234 $57.19m -0.35%

Price in BTC 0.00016292 BTC

Gain/Loss (24h) -0.35%

Marketcap $57.19m

Volume (24h) $3.33m

Marketshare 0.03%

ETN Electroneum

$0.0061 $55.95m +0.33%

Price in BTC 0.00000121 BTC

Gain/Loss (24h) +0.33%

Marketcap $55.95m

Volume (24h) $4.24k

Marketshare 0.03%

NAS Nebulas

$1.22 $55.68m +0.03%

Price in BTC 0.00024436 BTC

Gain/Loss (24h) +0.03%

Marketcap $55.68m

Volume (24h) $1.40m

Marketshare 0.03%