Cryptocurrency Market List

Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch
1 Bitcoin BTC logo Bitcoin $12,904 -0.06% $28,458,208,760 $239,053,553,066 18,525,156 BTC 62%
2 Ethereum ETH logo Ethereum $408
0.03164610
-0.86%
-1.08%
$14,198,393,746 $46,199,264,241 113,130,976 ETH 12%
3 Tether USDT logo Tether $1.00
0.00007785
+0.24%
+0.3%
$44,647,148,625 $16,209,915,699 16,135,737,134 USDT 4.17%
4 Ripple XRP logo Ripple $0.2549
0.00001968
-7.27%
-7.56%
$2,083,233,733 $11,492,335,332 45,248,061,374 XRP 2.96%
5 Bitcoin Cash BCH logo Bitcoin Cash $270
0.02091666
+1.26%
+1.36%
$2,715,862,055 $5,007,658,612 18,552,781 BCH 1.29%
6 ChainLink LINK logo ChainLink $12
0.00094050
+1.18%
+2.21%
$1,456,196,443 $4,715,140,889 388,509,556 LINK 1.21%
7 Binance Coin BNB logo Binance Coin $30
0.00236720
-0.44%
-0.12%
$511,309,388 $4,411,184,308 144,406,560 BNB 1.14%
8 Litecoin LTC logo Litecoin $55
0.00428707
+2.39%
+2.97%
$3,449,709,069 $3,636,400,885 65,732,152 LTC 0.94%
9 Polkadot NEW DOT logo Polkadot NEW $4.25
0.00032905
-0.03%
+0.02%
$462,681,225 $3,620,441,295 852,647,705 DOT 0.93%
10 Cardano ADA logo Cardano $0.1084
0.00000836
-1.44%
-1.88%
$1,098,238,303 $3,356,404,556 31,112,484,646 ADA 0.86%
11 Bitcoin Cash SV BSV logo Bitcoin Cash SV $167
0.01289159
-0.46%
-0.92%
$1,175,097,030 $3,086,108,392 18,551,176 BSV 0.79%
12 USD Coin USDC logo USD Coin $1.00
0.00007746
+0.58%
+0.1%
$436,579,434 $2,752,785,974 2,753,985,346 USDC 0.71%
13 EOS EOS logo EOS $2.64
0.00020421
-2.17%
-2.11%
$1,950,570,668 $2,469,536,679 937,154,196 EOS 0.64%
14 Monero XMR logo Monero $127
0.00985314
+0.67%
+0.95%
$1,037,382,349 $2,255,205,390 17,736,918 XMR 0.58%
15 Crypto.com Chain CRO logo Crypto.com Chain $0.1009
0.00000782
+4.47%
+4.55%
$67,516,706 $2,106,328,919 20,873,059,360 CRO 0.54%
16 TRON TRX logo TRON $0.0267
0.00000207
-9.99%
-10%
$1,041,750,674 $1,910,172,123 71,659,657,369 TRX 0.49%
17 Stellar Lumens XLM logo Stellar Lumens $0.0835
0.00000647
-1.37%
-1.37%
$151,092,904 $1,742,416,998 20,853,997,454 XLM 0.45%
18 Tezos XTZ logo Tezos $2.22
0.00017161
+1.49%
+1.32%
$163,280,284 $1,655,737,429 747,673,401 XTZ 0.43%
19 Neo NEO logo Neo $18
0.00140230
-2.09%
-1.81%
$391,400,564 $1,276,446,219 70,538,831 NEO 0.33%
20 UNUS SED LEO LEO logo UNUS SED LEO $1.26
0.00009570
+0.18%
-1.45%
$10,116,243 $1,234,319,483 999,498,892 LEO 0.32%
21 Cosmos ATOM logo Cosmos $5.31
0.00041436
-1.68%
-1.02%
$352,697,637 $1,095,032,781 204,793,405 ATOM 0.28%
22 NEM XEM logo NEM $0.1076
0.00000832
-1.91%
-2.12%
$20,358,005 $966,765,076 8,999,999,999 XEM 0.25%
23 DAI DAI logo DAI $1.01
0.00007727
+0.12%
-1.06%
$66,752,374 $932,875,816 935,577,122 DAI 0.24%
24 Huobi Token HT logo Huobi Token $4.84
0.00034722
+7.1%
-0.71%
$117,372,583 $927,663,557 207,039,130 HT 0.24%
25 Vechain VET logo Vechain $0.0122
0.00000095
+1.51%
+2.15%
$160,404,735 $784,658,005 64,315,576,989 VET 0.20%
26 IOTA MIOTA logo IOTA $0.2764
0.00002139
-1.38%
-1.47%
$13,581,367 $767,283,977 2,779,530,283 MIOTA 0.20%
27 Binance USD Stable Coin BUSD logo Binance USD Stable Coin $1.00
0.00007779
-16.52%
-16.47%
$509,032,715 $740,442,360 737,644,120 BUSD 0.19%
28 Dash DASH logo Dash $72
0.00557912
-3.31%
-3.18%
$425,692,792 $703,647,102 9,773,637 DASH 0.18%
29 Zcash ZEC logo Zcash $63
0.00488767
-2.72%
-2.47%
$583,966,788 $650,722,562 10,317,162 ZEC 0.17%
30 Theta THETA logo Theta $0.6428
0.00004982
-4.18%
-4.12%
$34,143,643 $642,847,551 1,000,000,000 THETA 0.17%
31 Ethereum Classic ETC logo Ethereum Classic $5.80
0.00042467
+3.18%
-2.52%
$570,732,373 $637,404,422 116,313,299 ETC 0.16%
32 Maker MKR logo Maker $589
0.04582466
-0.41%
+0.07%
$38,395,150 $593,454,133 1,003,586 MKR 0.15%
33 OMG Network OMG logo OMG Network $3.50
0.00027288
+1.31%
+2.07%
$123,790,886 $493,855,945 140,245,398 OMG 0.13%
34 Filecoin FIL logo Filecoin $22
0.00174047
-5.08%
-5.03%
$154,798,281 $450,365,404 20,052,395 FIL 0.12%
35 yearn.finance YFI logo yearn.finance $14,638
0.98929305
+7.18%
-6.71%
$279,512,647 $438,669,095 29,967 YFI 0.11%
36 Ontology ONT logo Ontology $0.5411
0.00004193
-1.93%
-1.87%
$126,232,095 $419,692,758 775,584,099 ONT 0.11%
37 Synthetix Network SNX logo Synthetix Network $3.75
0.00029091
+1.14%
+1.19%
$38,387,653 $391,649,186 104,329,049 SNX 0.10%
38 Waves WAVES logo Waves $3.37
0.00026021
+5.07%
+4.74%
$115,555,913 $347,010,505 103,345,996 WAVES 0.09%
39 Compound COMP logo Compound $102
0.00795167
+0.66%
+1.66%
$113,989,479 $340,644,044 3,319,780 COMP 0.09%
40 ABBC Coin ABBC logo ABBC Coin $0.4857
0.00003764
+4.08%
+4.15%
$36,190,672 $339,226,452 698,404,078 ABBC 0.09%
41 Algorand ALGO logo Algorand $0.3083
0.00002391
-2.06%
-1.93%
$79,731,557 $336,749,751 1,091,509,900 ALGO 0.09%
42 DogeCoin DOGE logo DogeCoin $0.0026
0.00000021
-0.37%
±0%
$46,323,110 $335,481,210 126,797,414,895 DOGE 0.09%
43 BitTorrent BTT logo BitTorrent $0.0003
0.00000003
-1.3%
±0%
$98,667,676 $330,554,864 989,987,849,051 BTT 0.09%
44 Basic Attention Token BAT logo Basic Attention Token $0.2216
0.00001712
+0.11%
-0.12%
$220,165,473 $328,273,416 1,485,868,944 BAT 0.08%
45 UNICORN Token UNI logo UNICORN Token $3.02
0.00023355
+0.13%
+0.09%
$20 $322,487,611 106,912,508 UNI 0.08%
46 TrueUSD TUSD logo TrueUSD $0.9949
0.00007710
-0.05%
±0%
$84,126,397 $316,042,800 317,656,827 TUSD 0.08%
47 Celsius CEL logo Celsius $1.32
0.00010244
+0.33%
+0.39%
$2,831,666 $315,747,756 238,863,519 CEL 0.08%
48 DigiByte DGB logo DigiByte $0.0221
0.00000170
-2.67%
-3.41%
$6,344,112 $299,751,498 13,676,106,743 DGB 0.08%
49 Ren REN logo Ren $0.3379
0.00002618
+0.53%
+0.58%
$64,051,284 $298,842,018 884,532,524 REN 0.08%
50 0x ZRX logo 0x $0.3749
0.00002907
-1.25%
-1.12%
$51,519,671 $279,081,887 743,937,911 ZRX 0.07%
51 OKB OKB logo OKB $4.35
0.00033721
-10.37%
-10.32%
$56,398,336 $261,086,866 60,000,000 OKB 0.07%
52 Paxos Standard Token PAX logo Paxos Standard Token $0.9993
0.00007760
+0.22%
+0.48%
$217,825,523 $245,287,806 244,951,954 PAX 0.06%
53 HedgeTrade HEDG logo HedgeTrade $0.6785
0.00005258
-0.17%
-0.11%
$529,370 $230,170,702 339,231,468 HEDG 0.06%
54 Qtum QTUM logo Qtum $2.29
0.00017725
-1.58%
-1.65%
$257,848,868 $222,622,276 97,332,351 QTUM 0.06%
55 ICON ICX logo ICON $0.3743
0.00002901
-1.63%
-1.56%
$14,086,593 $213,668,540 570,866,271 ICX 0.06%
56 Zilliqa ZIL logo Zilliqa $0.0197
0.00000153
+1.71%
+2%
$20,064,574 $208,036,163 10,548,650,237 ZIL 0.05%
57 Energy Web Token EWT logo Energy Web Token $6.89
0.00053384
-5.6%
-5.55%
$589,427 $207,092,469 30,062,138 EWT 0.05%
58 Loopring LRC logo Loopring $0.1675
0.00001282
-0.8%
-1.91%
$57,259,404 $189,396,515 1,144,855,379 LRC 0.05%
59 Kyber Network KNC logo Kyber Network $0.9268
0.00007217
-0.5%
+0.04%
$21,548,871 $184,657,981 198,275,485 KNC 0.05%
60 botXcoin BOTX logo botXcoin $0.1024
0.00000810
-1.24%
+0.87%
$122,448 $170,594,775 1,632,102,305 BOTX 0.04%
61 Ocean Protocol OCEAN logo Ocean Protocol $0.3942
0.00003055
+14.45%
+14.51%
$16,315,527 $157,306,497 399,026,846 OCEAN 0.04%
62 Quant QNT logo Quant $13
0.00100300
-0.1%
-0.04%
$2,860,341 $156,257,200 12,072,738 QNT 0.04%
63 Decred DCR logo Decred $13
0.00097293
-5.04%
-4.99%
$3,749,869 $152,693,665 12,161,989 DCR 0.04%
64 Augur REP logo Augur $14
0.00105000
-0.44%
-0.47%
$9,020,515 $149,044,280 11,000,000 REP 0.04%
65 CyberVein CVT logo CyberVein $0.1368
0.00001060
+2.86%
+2.91%
$398,466 $145,047,669 1,060,404,495 CVT 0.04%
66 Lisk LSK logo Lisk $1.12
0.00008659
+0.91%
+0.48%
$2,568,743 $141,035,083 126,215,750 LSK 0.04%
67 Bitcoin Gold BTG logo Bitcoin Gold $7.85
0.00060904
+0.43%
+0.62%
$5,648,351 $137,645,679 17,513,923 BTG 0.04%
68 Reserve Rights RSR logo Reserve Rights $0.0140
0.00000108
-4.96%
-5.26%
$93,612,742 $130,801,956 9,349,998,999 RSR 0.03%
69 Band Protocol BAND logo Band Protocol $5.97
0.00046229
-3.42%
-3.37%
$89,339,257 $122,257,423 20,494,032 BAND 0.03%
70 Terra LUNA logo Terra $0.3158
0.00002447
+0.23%
+0.29%
$4,790,272 $122,137,950 386,797,205 LUNA 0.03%
71 Siacoin SC logo Siacoin $0.0027
0.00000021
-3.76%
-4.55%
$2,799,996 $121,800,711 44,944,852,992 SC 0.03%
72 Revain R logo Revain $0.0106
0.00000082
+0.21%
-18%
$360,204 $121,717,528 11,484,410,729 R 0.03%
73 Enjin Coin ENJ logo Enjin Coin $0.1474
0.00001139
-2.12%
-2.32%
$6,716,947 $121,016,304 823,130,411 ENJ 0.03%
74 NANO NANO logo NANO $0.8549
0.00006653
-4.04%
-3.58%
$5,472,861 $114,387,845 133,248,297 NANO 0.03%
75 Aave LEND logo Aave $0.3062
0.00002373
-0.82%
-0.75%
$9,522,427 $114,319,772 373,380,206 LEND 0.03%
76 Aragon ANT logo Aragon $3.31
0.00025649
+5.74%
+5.8%
$18,349,222 $109,694,427 33,142,159 ANT 0.03%
77 Decentraland MANA logo Decentraland $0.0740
0.00000569
-1.09%
-1.73%
$11,204,661 $108,906,186 1,484,094,134 MANA 0.03%
78 Blockstack STX logo Blockstack $0.1591
0.00001233
-2.66%
-2.61%
$670,784 $103,785,359 652,288,448 STX 0.03%
79 Ampleforth AMPL logo Ampleforth $1.11
0.00008601
-3.96%
-4.14%
$1,860,188 $102,465,301 92,319,734 AMPL 0.03%
80 Bitcoin Diamond BCD logo Bitcoin Diamond $0.5368
0.00004160
-1.9%
-1.84%
$2,171,543 $100,112,649 186,492,897 BCD 0.03%
81 Golem GNT logo Golem $0.0939
0.00000731
-0.03%
+0.41%
$5,952,972 $93,447,248 990,670,000 GNT 0.02%
82 RavenCoin RVN logo RavenCoin $0.0124
0.00000096
+0.1%
±0%
$6,483,593 $91,044,829 7,318,885,000 RVN 0.02%
83 Orchid OXT logo Orchid $0.2434
0.00001867
-0.14%
-1.11%
$3,652,935 $88,548,858 367,584,352 OXT 0.02%
84 Numeraire NMR logo Numeraire $26
0.00203705
-2.13%
-2.08%
$4,820,025 $88,421,831 3,363,756 NMR 0.02%
85 DxChain Token DX logo DxChain Token $0.0018
0.00000014
-4.74%
±0%
$142,493 $87,716,753 49,999,999,999 DX 0.02%
86 MonaCoin MONA logo MonaCoin $1.33
0.00010306
+1.34%
+1.39%
$1,978,207 $87,418,188 65,729,674 MONA 0.02%
87 Solana SOL logo Solana $1.96
0.00015191
+1.41%
+1.47%
$11,283,908 $87,274,689 44,521,380 SOL 0.02%
88 Bytom BTM logo Bytom $0.0628
0.00000487
-2.11%
-2.01%
$16,908,378 $86,842,188 1,381,779,494 BTM 0.02%
89 Nervos Network CKB logo Nervos Network $0.0041
0.00000032
-0.24%
±0%
$6,029,579 $86,720,820 21,134,526,819 CKB 0.02%
90 Swipe SXP logo Swipe $1.13
0.00008658
-3.14%
-3.75%
$47,885,393 $85,767,965 76,766,934 SXP 0.02%
91 Balancer BAL logo Balancer $12
0.00095322
-3.7%
-3.37%
$26,796,710 $85,413,323 6,943,831 BAL 0.02%
92 IOStoken IOST logo IOStoken $0.0055
0.00000043
-1.63%
±0%
$27,085,384 $83,784,200 15,229,284,766 IOST 0.02%
93 Status SNT logo Status $0.0240
0.00000186
-1.33%
-1.59%
$4,093,088 $83,417,754 3,470,483,788 SNT 0.02%
94 Nexo NEXO logo Nexo $0.1450
0.00001124
-3.04%
-3.02%
$6,692,367 $81,224,618 560,000,011 NEXO 0.02%
95 Beldex BDX logo Beldex $0.0816
0.00000632
-0.75%
-0.63%
$500,865 $79,942,020 980,222,595 BDX 0.02%
96 Verge XVG logo Verge $0.0046
0.00000036
-0.8%
±0%
$1,546,404 $76,024,617 16,377,221,743 XVG 0.02%
97 Storj STORJ logo Storj $0.3815
0.00002956
-0.65%
-0.61%
$15,008,007 $75,835,255 198,803,304 STORJ 0.02%
98 Velas VLX logo Velas $0.0359
0.00000278
+4.34%
+4.51%
$2,113,221 $75,485,652 2,104,474,038 VLX 0.02%
99 Kucoin Shares KCS logo Kucoin Shares $0.9049
0.00007013
-0.79%
-0.74%
$5,534,074 $73,055,089 80,728,394 KCS 0.02%
100 Vitae VITAE logo Vitae $3.73
0.00028938
+2.02%
+2.08%
$1,199,120 $72,709,987 19,471,178 VITAE 0.02%
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$12,904 $186.23b -0.06%
Gain/Loss (24h) -0.06%
Marketcap $186.23b
Volume (24h) $0.00b
Marketshare 48%
Ethereum ETH logo ETH Ethereum
$408 $35.99b -0.86%
Gain/Loss (24h) -0.86%
Price in BTC 0.03164610 BTC
Marketcap $35.99b
Volume (24h) $0.00b
Marketshare 9.27%
Tether USDT logo USDT Tether
$1.00 $12.63b +0.24%
Gain/Loss (24h) +0.24%
Price in BTC 0.00007785 BTC
Marketcap $12.63b
Volume (24h) $0.00b
Marketshare 3.25%
Gain/Loss (24h) -7.27%
Price in BTC 0.00001968 BTC
Marketcap $8.95b
Volume (24h) $0.00b
Marketshare 2.31%
Gain/Loss (24h) +1.26%
Price in BTC 0.02091666 BTC
Marketcap $3.90b
Volume (24h) $0.00b
Marketshare 1.00%
Gain/Loss (24h) +1.18%
Price in BTC 0.00094050 BTC
Marketcap $3.67b
Volume (24h) $0.00b
Marketshare 0.95%
Gain/Loss (24h) -0.44%
Price in BTC 0.00236720 BTC
Marketcap $3.44b
Volume (24h) $0.00b
Marketshare 0.89%
Litecoin LTC logo LTC Litecoin
$55 $2.83b +2.39%
Gain/Loss (24h) +2.39%
Price in BTC 0.00428707 BTC
Marketcap $2.83b
Volume (24h) $0.00b
Marketshare 0.73%
Gain/Loss (24h) -0.03%
Price in BTC 0.00032905 BTC
Marketcap $2.82b
Volume (24h) $0.00b
Marketshare 0.73%
Gain/Loss (24h) -1.44%
Price in BTC 0.00000836 BTC
Marketcap $2.61b
Volume (24h) $0.00b
Marketshare 0.67%
Gain/Loss (24h) -0.46%
Price in BTC 0.01289159 BTC
Marketcap $2.40b
Volume (24h) $0.00b
Marketshare 0.62%
Gain/Loss (24h) +0.58%
Price in BTC 0.00007746 BTC
Marketcap $2.14b
Volume (24h) $0.00b
Marketshare 0.55%
EOS EOS logo EOS EOS
$2.64 $1.92b -2.17%
Gain/Loss (24h) -2.17%
Price in BTC 0.00020421 BTC
Marketcap $1.92b
Volume (24h) $0.00b
Marketshare 0.50%
Monero XMR logo XMR Monero
$127 $1.76b +0.67%
Gain/Loss (24h) +0.67%
Price in BTC 0.00985314 BTC
Marketcap $1.76b
Volume (24h) $0.00b
Marketshare 0.45%
Gain/Loss (24h) +4.47%
Price in BTC 0.00000782 BTC
Marketcap $1.64b
Volume (24h) $0.00b
Marketshare 0.42%
TRON TRX logo TRX TRON
$0.0267 $1.49b -9.99%
Gain/Loss (24h) -9.99%
Price in BTC 0.00000207 BTC
Marketcap $1.49b
Volume (24h) $0.00b
Marketshare 0.38%
Gain/Loss (24h) -1.37%
Price in BTC 0.00000647 BTC
Marketcap $1.36b
Volume (24h) $0.00b
Marketshare 0.35%
Tezos XTZ logo XTZ Tezos
$2.22 $1.29b +1.49%
Gain/Loss (24h) +1.49%
Price in BTC 0.00017161 BTC
Marketcap $1.29b
Volume (24h) $0.00b
Marketshare 0.33%
Neo NEO logo NEO Neo
$18 $994.40m -2.09%
Gain/Loss (24h) -2.09%
Price in BTC 0.00140230 BTC
Marketcap $994.40m
Volume (24h) $0.00b
Marketshare 0.26%
Gain/Loss (24h) +0.18%
Price in BTC 0.00009570 BTC
Marketcap $961.58m
Volume (24h) $0.00b
Marketshare 0.25%
Cosmos ATOM logo ATOM Cosmos
$5.31 $853.07m -1.68%
Gain/Loss (24h) -1.68%
Price in BTC 0.00041436 BTC
Marketcap $853.07m
Volume (24h) $0.00b
Marketshare 0.22%
NEM XEM logo XEM NEM
$0.1076 $753.15m -1.91%
Gain/Loss (24h) -1.91%
Price in BTC 0.00000832 BTC
Marketcap $753.15m
Volume (24h) $0.00b
Marketshare 0.19%
DAI DAI logo DAI DAI
$1.01 $726.75m +0.12%
Gain/Loss (24h) +0.12%
Price in BTC 0.00007727 BTC
Marketcap $726.75m
Volume (24h) $0.00b
Marketshare 0.19%
Gain/Loss (24h) +7.1%
Price in BTC 0.00034722 BTC
Marketcap $722.69m
Volume (24h) $0.00b
Marketshare 0.19%
Vechain VET logo VET Vechain
$0.0122 $611.28m +1.51%
Gain/Loss (24h) +1.51%
Price in BTC 0.00000095 BTC
Marketcap $611.28m
Volume (24h) $0.00b
Marketshare 0.16%
IOTA MIOTA logo MIOTA IOTA
$0.2764 $597.74m -1.38%
Gain/Loss (24h) -1.38%
Price in BTC 0.00002139 BTC
Marketcap $597.74m
Volume (24h) $0.00b
Marketshare 0.15%
Gain/Loss (24h) -16.52%
Price in BTC 0.00007779 BTC
Marketcap $576.83m
Volume (24h) $0.00b
Marketshare 0.15%
Dash DASH logo DASH Dash
$72 $548.17m -3.31%
Gain/Loss (24h) -3.31%
Price in BTC 0.00557912 BTC
Marketcap $548.17m
Volume (24h) $0.00b
Marketshare 0.14%
Zcash ZEC logo ZEC Zcash
$63 $506.94m -2.72%
Gain/Loss (24h) -2.72%
Price in BTC 0.00488767 BTC
Marketcap $506.94m
Volume (24h) $0.00b
Marketshare 0.13%
Theta THETA logo THETA Theta
$0.6428 $500.80m -4.18%
Gain/Loss (24h) -4.18%
Price in BTC 0.00004982 BTC
Marketcap $500.80m
Volume (24h) $0.00b
Marketshare 0.13%
Gain/Loss (24h) +3.18%
Price in BTC 0.00042467 BTC
Marketcap $496.56m
Volume (24h) $0.00b
Marketshare 0.13%
Maker MKR logo MKR Maker
$589 $462.32m -0.41%
Gain/Loss (24h) -0.41%
Price in BTC 0.04582466 BTC
Marketcap $462.32m
Volume (24h) $0.00b
Marketshare 0.12%
Gain/Loss (24h) +1.31%
Price in BTC 0.00027288 BTC
Marketcap $384.73m
Volume (24h) $0.00b
Marketshare 0.10%
Filecoin FIL logo FIL Filecoin
$22 $350.85m -5.08%
Gain/Loss (24h) -5.08%
Price in BTC 0.00174047 BTC
Marketcap $350.85m
Volume (24h) $0.00b
Marketshare 0.09%
Gain/Loss (24h) +7.18%
Price in BTC 0.98929305 BTC
Marketcap $341.74m
Volume (24h) $0.00b
Marketshare 0.09%
Gain/Loss (24h) -1.93%
Price in BTC 0.00004193 BTC
Marketcap $326.96m
Volume (24h) $0.00b
Marketshare 0.08%
Gain/Loss (24h) +1.14%
Price in BTC 0.00029091 BTC
Marketcap $305.11m
Volume (24h) $0.00b
Marketshare 0.08%
Waves WAVES logo WAVES Waves
$3.37 $270.34m +5.07%
Gain/Loss (24h) +5.07%
Price in BTC 0.00026021 BTC
Marketcap $270.34m
Volume (24h) $0.00b
Marketshare 0.07%
Compound COMP logo COMP Compound
$102 $265.38m +0.66%
Gain/Loss (24h) +0.66%
Price in BTC 0.00795167 BTC
Marketcap $265.38m
Volume (24h) $0.00b
Marketshare 0.07%
Gain/Loss (24h) +4.08%
Price in BTC 0.00003764 BTC
Marketcap $264.27m
Volume (24h) $0.00b
Marketshare 0.07%
Gain/Loss (24h) -2.06%
Price in BTC 0.00002391 BTC
Marketcap $262.34m
Volume (24h) $0.00b
Marketshare 0.07%
Gain/Loss (24h) -0.37%
Price in BTC 0.00000021 BTC
Marketcap $261.35m
Volume (24h) $0.00b
Marketshare 0.07%
Gain/Loss (24h) -1.3%
Price in BTC 0.00000003 BTC
Marketcap $257.52m
Volume (24h) $0.00b
Marketshare 0.07%
Gain/Loss (24h) +0.11%
Price in BTC 0.00001712 BTC
Marketcap $255.74m
Volume (24h) $0.00b
Marketshare 0.07%
Gain/Loss (24h) +0.13%
Price in BTC 0.00023355 BTC
Marketcap $251.02m
Volume (24h) $0.00k
Marketshare 0.06%
Gain/Loss (24h) -0.05%
Price in BTC 0.00007710 BTC
Marketcap $246.21m
Volume (24h) $0.00k
Marketshare 0.06%
Celsius CEL logo CEL Celsius
$1.32 $245.98m +0.33%
Gain/Loss (24h) +0.33%
Price in BTC 0.00010244 BTC
Marketcap $245.98m
Volume (24h) $0.00k
Marketshare 0.06%
Gain/Loss (24h) -2.67%
Price in BTC 0.00000170 BTC
Marketcap $233.52m
Volume (24h) $0.00k
Marketshare 0.06%
Ren REN logo REN Ren
$0.3379 $232.81m +0.53%
Gain/Loss (24h) +0.53%
Price in BTC 0.00002618 BTC
Marketcap $232.81m
Volume (24h) $0.00k
Marketshare 0.06%
0x ZRX logo ZRX 0x
$0.3749 $217.42m -1.25%
Gain/Loss (24h) -1.25%
Price in BTC 0.00002907 BTC
Marketcap $217.42m
Volume (24h) $0.00k
Marketshare 0.06%
OKB OKB logo OKB OKB
$4.35 $203.40m -10.37%
Gain/Loss (24h) -10.37%
Price in BTC 0.00033721 BTC
Marketcap $203.40m
Volume (24h) $0.00k
Marketshare 0.05%
Gain/Loss (24h) +0.22%
Price in BTC 0.00007760 BTC
Marketcap $191.09m
Volume (24h) $0.00k
Marketshare 0.05%
Gain/Loss (24h) -0.17%
Price in BTC 0.00005258 BTC
Marketcap $179.31m
Volume (24h) $5.29k
Marketshare 0.05%
Qtum QTUM logo QTUM Qtum
$2.29 $173.43m -1.58%
Gain/Loss (24h) -1.58%
Price in BTC 0.00017725 BTC
Marketcap $173.43m
Volume (24h) $5.29k
Marketshare 0.04%
ICON ICX logo ICX ICON
$0.3743 $166.46m -1.63%
Gain/Loss (24h) -1.63%
Price in BTC 0.00002901 BTC
Marketcap $166.46m
Volume (24h) $5.29k
Marketshare 0.04%
Zilliqa ZIL logo ZIL Zilliqa
$0.0197 $162.07m +1.71%
Gain/Loss (24h) +1.71%
Price in BTC 0.00000153 BTC
Marketcap $162.07m
Volume (24h) $5.29k
Marketshare 0.04%
Gain/Loss (24h) -5.6%
Price in BTC 0.00053384 BTC
Marketcap $161.33m
Volume (24h) $5.89k
Marketshare 0.04%
Gain/Loss (24h) -0.8%
Price in BTC 0.00001282 BTC
Marketcap $147.55m
Volume (24h) $5.89k
Marketshare 0.04%
Gain/Loss (24h) -0.5%
Price in BTC 0.00007217 BTC
Marketcap $143.86m
Volume (24h) $5.89k
Marketshare 0.04%
Gain/Loss (24h) -1.24%
Price in BTC 0.00000810 BTC
Marketcap $132.90m
Volume (24h) $1.22k
Marketshare 0.03%
Gain/Loss (24h) +14.45%
Price in BTC 0.00003055 BTC
Marketcap $122.55m
Volume (24h) $1.22k
Marketshare 0.03%
Quant QNT logo QNT Quant
$13 $121.73m -0.1%
Gain/Loss (24h) -0.1%
Price in BTC 0.00100300 BTC
Marketcap $121.73m
Volume (24h) $1.22k
Marketshare 0.03%
Decred DCR logo DCR Decred
$13 $118.95m -5.04%
Gain/Loss (24h) -5.04%
Price in BTC 0.00097293 BTC
Marketcap $118.95m
Volume (24h) $1.22k
Marketshare 0.03%
Augur REP logo REP Augur
$14 $116.11m -0.44%
Gain/Loss (24h) -0.44%
Price in BTC 0.00105000 BTC
Marketcap $116.11m
Volume (24h) $1.22k
Marketshare 0.03%
Gain/Loss (24h) +2.86%
Price in BTC 0.00001060 BTC
Marketcap $113.00m
Volume (24h) $3.98k
Marketshare 0.03%
Lisk LSK logo LSK Lisk
$1.12 $109.87m +0.91%
Gain/Loss (24h) +0.91%
Price in BTC 0.00008659 BTC
Marketcap $109.87m
Volume (24h) $3.98k
Marketshare 0.03%
Gain/Loss (24h) +0.43%
Price in BTC 0.00060904 BTC
Marketcap $107.23m
Volume (24h) $3.98k
Marketshare 0.03%
Gain/Loss (24h) -4.96%
Price in BTC 0.00000108 BTC
Marketcap $101.90m
Volume (24h) $3.98k
Marketshare 0.03%
Gain/Loss (24h) -3.42%
Price in BTC 0.00046229 BTC
Marketcap $95.24m
Volume (24h) $3.98k
Marketshare 0.02%
Terra LUNA logo LUNA Terra
$0.3158 $95.15m +0.23%
Gain/Loss (24h) +0.23%
Price in BTC 0.00002447 BTC
Marketcap $95.15m
Volume (24h) $3.98k
Marketshare 0.02%
Siacoin SC logo SC Siacoin
$0.0027 $94.89m -3.76%
Gain/Loss (24h) -3.76%
Price in BTC 0.00000021 BTC
Marketcap $94.89m
Volume (24h) $3.98k
Marketshare 0.02%
Revain R logo R Revain
$0.0106 $94.82m +0.21%
Gain/Loss (24h) +0.21%
Price in BTC 0.00000082 BTC
Marketcap $94.82m
Volume (24h) $3.60k
Marketshare 0.02%
Gain/Loss (24h) -2.12%
Price in BTC 0.00001139 BTC
Marketcap $94.28m
Volume (24h) $3.60k
Marketshare 0.02%
NANO NANO logo NANO NANO
$0.8549 $89.11m -4.04%
Gain/Loss (24h) -4.04%
Price in BTC 0.00006653 BTC
Marketcap $89.11m
Volume (24h) $3.60k
Marketshare 0.02%
Aave LEND logo LEND Aave
$0.3062 $89.06m -0.82%
Gain/Loss (24h) -0.82%
Price in BTC 0.00002373 BTC
Marketcap $89.06m
Volume (24h) $3.60k
Marketshare 0.02%
Aragon ANT logo ANT Aragon
$3.31 $85.46m +5.74%
Gain/Loss (24h) +5.74%
Price in BTC 0.00025649 BTC
Marketcap $85.46m
Volume (24h) $3.60k
Marketshare 0.02%
Gain/Loss (24h) -1.09%
Price in BTC 0.00000569 BTC
Marketcap $84.84m
Volume (24h) $3.60k
Marketshare 0.02%
Gain/Loss (24h) -2.66%
Price in BTC 0.00001233 BTC
Marketcap $80.85m
Volume (24h) $6.71k
Marketshare 0.02%
Gain/Loss (24h) -3.96%
Price in BTC 0.00008601 BTC
Marketcap $79.82m
Volume (24h) $6.71k
Marketshare 0.02%
Gain/Loss (24h) -1.9%
Price in BTC 0.00004160 BTC
Marketcap $77.99m
Volume (24h) $6.71k
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.0939 $72.80m -0.03%
Gain/Loss (24h) -0.03%
Price in BTC 0.00000731 BTC
Marketcap $72.80m
Volume (24h) $6.71k
Marketshare 0.02%
Gain/Loss (24h) +0.1%
Price in BTC 0.00000096 BTC
Marketcap $70.93m
Volume (24h) $6.71k
Marketshare 0.02%
Orchid OXT logo OXT Orchid
$0.2434 $68.98m -0.14%
Gain/Loss (24h) -0.14%
Price in BTC 0.00001867 BTC
Marketcap $68.98m
Volume (24h) $6.71k
Marketshare 0.02%
Numeraire NMR logo NMR Numeraire
$26 $68.88m -2.13%
Gain/Loss (24h) -2.13%
Price in BTC 0.00203705 BTC
Marketcap $68.88m
Volume (24h) $6.71k
Marketshare 0.02%
Gain/Loss (24h) -4.74%
Price in BTC 0.00000014 BTC
Marketcap $68.33m
Volume (24h) $1.42k
Marketshare 0.02%
Gain/Loss (24h) +1.34%
Price in BTC 0.00010306 BTC
Marketcap $68.10m
Volume (24h) $1.42k
Marketshare 0.02%
Solana SOL logo SOL Solana
$1.96 $67.99m +1.41%
Gain/Loss (24h) +1.41%
Price in BTC 0.00015191 BTC
Marketcap $67.99m
Volume (24h) $1.42k
Marketshare 0.02%
Bytom BTM logo BTM Bytom
$0.0628 $67.65m -2.11%
Gain/Loss (24h) -2.11%
Price in BTC 0.00000487 BTC
Marketcap $67.65m
Volume (24h) $1.42k
Marketshare 0.02%
Gain/Loss (24h) -0.24%
Price in BTC 0.00000032 BTC
Marketcap $67.56m
Volume (24h) $1.42k
Marketshare 0.02%
Swipe SXP logo SXP Swipe
$1.13 $66.82m -3.14%
Gain/Loss (24h) -3.14%
Price in BTC 0.00008658 BTC
Marketcap $66.82m
Volume (24h) $1.42k
Marketshare 0.02%
Balancer BAL logo BAL Balancer
$12 $66.54m -3.7%
Gain/Loss (24h) -3.7%
Price in BTC 0.00095322 BTC
Marketcap $66.54m
Volume (24h) $1.42k
Marketshare 0.02%
Gain/Loss (24h) -1.63%
Price in BTC 0.00000043 BTC
Marketcap $65.27m
Volume (24h) $1.42k
Marketshare 0.02%
Status SNT logo SNT Status
$0.0240 $64.99m -1.33%
Gain/Loss (24h) -1.33%
Price in BTC 0.00000186 BTC
Marketcap $64.99m
Volume (24h) $1.42k
Marketshare 0.02%
Nexo NEXO logo NEXO Nexo
$0.1450 $63.28m -3.04%
Gain/Loss (24h) -3.04%
Price in BTC 0.00001124 BTC
Marketcap $63.28m
Volume (24h) $1.42k
Marketshare 0.02%
Beldex BDX logo BDX Beldex
$0.0816 $62.28m -0.75%
Gain/Loss (24h) -0.75%
Price in BTC 0.00000632 BTC
Marketcap $62.28m
Volume (24h) $5.01k
Marketshare 0.02%
Gain/Loss (24h) -0.8%
Price in BTC 0.00000036 BTC
Marketcap $59.23m
Volume (24h) $5.01k
Marketshare 0.02%
Gain/Loss (24h) -0.65%
Price in BTC 0.00002956 BTC
Marketcap $59.08m
Volume (24h) $5.01k
Marketshare 0.02%
Velas VLX logo VLX Velas
$0.0359 $58.81m +4.34%
Gain/Loss (24h) +4.34%
Price in BTC 0.00000278 BTC
Marketcap $58.81m
Volume (24h) $5.01k
Marketshare 0.02%
Gain/Loss (24h) -0.79%
Price in BTC 0.00007013 BTC
Marketcap $56.91m
Volume (24h) $5.01k
Marketshare 0.01%
Vitae VITAE logo VITAE Vitae
$3.73 $56.64m +2.02%
Gain/Loss (24h) +2.02%
Price in BTC 0.00028938 BTC
Marketcap $56.64m
Volume (24h) $5.01k
Marketshare 0.01%