Cryptocurrency Market List

Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch
1 Bitcoin BTC logo Bitcoin $9,527 -6.31% $7,999,261,863 $175,215,399,040 18,390,843 BTC 65%
2 Ethereum ETH logo Ethereum $237
0.02493978
-4.1%
+2.49%
$3,296,772,402 $26,412,772,697 111,160,554 ETH 10%
3 Ripple XRP logo Ripple $0.2031
0.00002129
-3.6%
+2.8%
$513,313,533 $8,947,133,240 44,112,853,111 XRP 3.33%
4 Tether USDT logo Tether $1.00
0.00010204
-1.29%
+2.1%
$1,486,396 $8,553,196,853 8,798,069,379 USDT 3.18%
5 Bitcoin Cash BCH logo Bitcoin Cash $250
0.02631834
-1.04%
+5.72%
$989,737,270 $4,619,321,678 18,422,519 BCH 1.72%
6 Bitcoin Cash SV BSV logo Bitcoin Cash SV $196
0.02054922
-1.99%
+4.53%
$748,327,357 $3,606,454,517 18,421,052 BSV 1.34%
7 Litecoin LTC logo Litecoin $46
0.00482257
-4.64%
+1.7%
$959,982,432 $2,979,886,841 64,856,073 LTC 1.11%
8 Binance Coin BNB logo Binance Coin $17
0.00181482
-3.25%
+3.26%
$112,547,365 $2,689,284,940 155,536,713 BNB 1.00%
9 EOS EOS logo EOS $2.67
0.00028110
-5.13%
+1.41%
$912,495,752 $2,498,965,773 933,101,370 EOS 0.93%
10 Cardano ADA logo Cardano $0.0787
0.00000829
-3.36%
+3.63%
$249,925,768 $2,046,974,670 25,927,070,538 ADA 0.76%
11 Tezos XTZ logo Tezos $2.89
0.00030123
-1.49%
+4.38%
$102,712,026 $2,044,351,295 712,330,570 XTZ 0.76%
12 Stellar Lumens XLM logo Stellar Lumens $0.0795
0.00000836
+2.97%
+10.14%
$359,960,024 $1,613,834,518 20,255,740,598 XLM 0.60%
13 Crypto.com Chain CRO logo Crypto.com Chain $0.0903
0.00000947
-4.27%
+2.16%
$26,756,445 $1,552,093,253 17,194,977,169 CRO 0.58%
14 ChainLink LINK logo ChainLink $4.39
0.00046253
+0.07%
+7.18%
$173,473,707 $1,542,328,440 350,000,000 LINK 0.57%
15 UNUS SED LEO LEO logo UNUS SED LEO $1.19
0.00012531
-0.59%
+6.1%
$9,023,255 $1,193,269,891 999,498,893 LEO 0.44%
16 Monero XMR logo Monero $66
0.00698819
-1.83%
+4.98%
$38,909,879 $1,170,499,745 17,580,705 XMR 0.44%
17 TRON TRX logo TRON $0.0164
0.00000173
-3.73%
+2.98%
$300,343,044 $1,098,517,762 66,682,072,191 TRX 0.41%
18 Huobi Token HT logo Huobi Token $4.09
0.00042966
-1.69%
+4.93%
$29,110,327 $901,425,272 220,206,912 HT 0.34%
19 Neo NEO logo Neo $12
0.00126618
-3.08%
+3.44%
$332,820,537 $850,931,249 70,538,831 NEO 0.32%
20 Ethereum Classic ETC logo Ethereum Classic $6.96
0.00073272
-3.31%
+3.5%
$794,065,114 $811,966,909 116,313,299 ETC 0.30%
21 Dash DASH logo Dash $78
0.00820057
-2.13%
+4.6%
$295,659,028 $744,189,368 9,525,080 DASH 0.28%
22 USD Coin USDC logo USD Coin $1.00
0.00010511
-1.48%
+5.15%
$42,235,723 $727,751,241 726,753,589 USDC 0.27%
23 IOTA MIOTA logo IOTA $0.2334
0.00002450
-1.86%
+4.75%
$20,349,226 $648,694,972 2,779,530,283 MIOTA 0.24%
24 HedgeTrade HEDG logo HedgeTrade $2.17
0.00022725
-6.22%
+0.09%
$208,468 $623,982,207 288,208,798 HEDG 0.23%
25 Cosmos ATOM logo Cosmos $2.77
0.00028929
-3.06%
+2.95%
$109,248,613 $525,572,000 190,688,439 ATOM 0.20%
26 Zcash ZEC logo Zcash $51
0.00540134
-5.4%
+1.26%
$110,049,241 $477,433,031 9,277,694 ZEC 0.18%
27 Maker MKR logo Maker $443
0.04645661
-3.62%
+2.87%
$7,720,647 $445,075,155 1,005,577 MKR 0.17%
28 Ontology ONT logo Ontology $0.5932
0.00006226
-2.25%
+4.34%
$85,546,098 $411,803,575 694,246,573 ONT 0.15%
29 Vechain VET logo Vechain $0.0073
0.00000077
+7.65%
+14.93%
$87,448,078 $404,454,669 55,454,734,800 VET 0.15%
30 NEM XEM logo NEM $0.0432
0.00000453
-3.49%
+2.95%
$8,332,152 $388,436,612 8,999,999,999 XEM 0.14%
31 DogeCoin DOGE logo DogeCoin $0.0026
0.00000027
-3.77%
+3.85%
$14,218,496 $319,232,066 124,792,824,621 DOGE 0.12%
32 Basic Attention Token BAT logo Basic Attention Token $0.2147
0.00002261
-3.83%
+3.01%
$22,140,908 $314,989,055 1,462,001,432 BAT 0.12%
33 OKB OKB logo OKB $5.19
0.00054483
-3.99%
+2.48%
$122,544,917 $311,444,620 60,000,000 OKB 0.12%
34 Paxos Standard Token PAX logo Paxos Standard Token $1.00
0.00010523
-0.13%
+6.58%
$29,366,400 $245,576,603 244,951,954 PAX 0.09%
35 OmiseGo OMG logo OmiseGo $1.73
0.00018179
-0.24%
+6.6%
$83,675,249 $242,906,405 140,245,398 OMG 0.09%
36 DigiByte DGB logo DigiByte $0.0179
0.00000187
+0.46%
+6.86%
$6,980,592 $235,487,416 13,195,379,951 DGB 0.09%
37 Theta THETA logo Theta $0.2530
0.00002656
-10.4%
-4.36%
$42,351,818 $220,270,893 870,502,690 THETA 0.08%
38 0x ZRX logo 0x $0.3259
0.00003412
-2.12%
+4.22%
$41,613,159 $212,979,691 655,127,320 ZRX 0.08%
39 Decred DCR logo Decred $17
0.00173462
+4.18%
+11.19%
$3,218,102 $191,079,579 11,562,153 DCR 0.07%
40 Algorand ALGO logo Algorand $0.2455
0.00002575
-1.98%
+4.55%
$18,041,579 $187,712,574 765,042,067 ALGO 0.07%
41 ICON ICX logo ICON $0.3391
0.00003559
-0.74%
+5.92%
$24,009,937 $185,221,094 546,248,429 ICX 0.07%
42 Zilliqa ZIL logo Zilliqa $0.0181
0.00000190
+9.4%
+16.56%
$109,964,970 $184,052,089 10,169,759,284 ZIL 0.07%
43 Qtum QTUM logo Qtum $1.79
0.00018769
-5.64%
+0.84%
$152,861,213 $172,986,604 96,740,632 QTUM 0.06%
44 Enjin Coin ENJ logo Enjin Coin $0.1980
0.00002078
-5.09%
+1.27%
$14,347,675 $162,318,074 819,772,129 ENJ 0.06%
45 Bitcoin Gold BTG logo Bitcoin Gold $9.18
0.00096991
-3.98%
+3.19%
$7,842,090 $161,840,306 17,513,924 BTG 0.06%
46 Lisk LSK logo Lisk $1.20
0.00012652
-3.48%
+3.33%
$3,565,468 $149,340,482 123,894,810 LSK 0.06%
47 Augur REP logo Augur $13
0.00141206
-1.81%
+4.84%
$4,168,616 $147,984,788 11,000,000 REP 0.06%
48 VestChain VEST logo VestChain $0.0166
0.00000175
+4.9%
+12.18%
$96,193 $147,234,012 8,848,000,000 VEST 0.05%
49 Synthetix Network Token SNX logo Synthetix Network Token $0.7857
0.00008247
-1.45%
+5.18%
$88,178 $145,954,213 185,756,245 SNX 0.05%
50 TrueUSD TUSD logo TrueUSD $1.00
0.00010528
+0.06%
+6.8%
$21,281,635 $137,461,091 137,044,854 TUSD 0.05%
51 Hyperion HYN logo Hyperion $0.4185
0.00004392
-2.31%
+4.25%
$18,578,473 $132,562,444 316,765,917 HYN 0.05%
52 RavenCoin RVN logo RavenCoin $0.0200
0.00000210
-4.02%
+2.44%
$15,128,277 $127,124,836 6,355,036,010 RVN 0.05%
53 Bitcoin Diamond BCD logo Bitcoin Diamond $0.6786
0.00007123
-17.17%
-11.59%
$12,493,425 $126,554,399 186,492,898 BCD 0.05%
54 Kyber Network KNC logo Kyber Network $0.6979
0.00007326
-2.75%
+3.8%
$42,526,766 $125,554,919 179,895,689 KNC 0.05%
55 NANO NANO logo NANO $0.8829
0.00009256
-3.28%
+3.11%
$6,279,307 $117,502,380 133,248,297 NANO 0.04%
56 Waves WAVES logo Waves $1.11
0.00011697
-3.14%
+3.39%
$9,261,795 $113,760,484 102,080,434 WAVES 0.04%
57 MonaCoin MONA logo MonaCoin $1.71
0.00017918
+0.02%
+6.76%
$86,119 $112,207,439 65,729,675 MONA 0.04%
58 Multi-collateral DAI DAI logo Multi-collateral DAI $0.8615
0.00009001
-14.36%
-14.32%
$9,286 $105,730,866 122,735,467 DAI 0.04%
59 Holo HOT logo Holo $0.0006
0.00000006
-5.91%
±0%
$4,350,744 $100,313,382 165,087,717,586 HOT 0.04%
60 Siacoin SC logo Siacoin $0.0024
0.00000025
-4.5%
±0%
$1,565,965 $99,373,928 41,817,047,634 SC 0.04%
61 Status SNT logo Status $0.0281
0.00000295
-5.48%
+1.03%
$14,643,930 $97,428,324 3,470,483,788 SNT 0.04%
62 botXcoin BOTX logo botXcoin $0.0573
0.00000601
+0.23%
+1.69%
$118,236 $93,456,530 1,632,102,305 BOTX 0.03%
63 MCO MCO logo MCO $5.37
0.00056374
-6.43%
-0.13%
$50,411,499 $84,827,184 15,793,831 MCO 0.03%
64 Electroneum ETN logo Electroneum $0.0084
0.00000088
-3.07%
+3.53%
$527,988 $84,808,122 10,117,724,636 ETN 0.03%
65 Quant QNT logo Quant $6.90
0.00072383
-3%
+3.53%
$4,984,786 $83,255,901 12,072,738 QNT 0.03%
66 Aave LEND logo Aave $0.0617
0.00000648
-6.19%
+0.15%
$1,474,512 $80,249,861 1,299,999,942 LEND 0.03%
67 Kucoin Shares KCS logo Kucoin Shares $0.9830
0.00010318
-1.21%
+5.51%
$48,221 $79,868,645 81,250,284 KCS 0.03%
68 DxChain Token DX logo DxChain Token $0.0016
0.00000016
-3.36%
±0%
$259,904 $77,759,176 50,000,000,000 DX 0.03%
69 Steem STEEM logo Steem $0.2096
0.00002200
-4.63%
+1.76%
$3,621,421 $76,993,222 367,288,467 STEEM 0.03%
70 Matic Network MATIC logo Matic Network $0.0210
0.00000235
-11.4%
+0.86%
$38,679,319 $76,975,655 3,433,504,398 MATIC 0.03%
71 Energi NRG logo Energi $2.61
0.00027420
-0.08%
+6.64%
$531,319 $76,943,179 29,452,757 NRG 0.03%
72 Komodo KMD logo Komodo $0.6406
0.00006724
-1.42%
+5.21%
$3,306,363 $76,876,511 120,007,877 KMD 0.03%
73 Ren REN logo Ren $0.0887
0.00000931
-2.4%
+4.14%
$3,690,042 $76,629,243 863,835,784 REN 0.03%
74 Bytom BTM logo Bytom $0.0709
0.00000744
-7.63%
-1.46%
$17,253,349 $76,099,545 1,073,069,781 BTM 0.03%
75 Verge XVG logo Verge $0.0044
0.00000046
+1.8%
+9.52%
$2,695,972 $70,979,511 16,283,623,943 XVG 0.03%
76 Velas VLX logo Velas $0.0529
0.00000555
-5.64%
+0.73%
$107,071 $70,970,141 1,342,809,241 VLX 0.03%
77 Seele SEELE logo Seele $0.0991
0.00001040
-0.44%
+6.34%
$24,485,541 $69,297,944 699,592,066 SEELE 0.03%
78 Nexo NEXO logo Nexo $0.1230
0.00001291
-19.77%
-14.39%
$8,583,137 $68,893,129 560,000,011 NEXO 0.03%
79 Nervos Network CKB logo Nervos Network $0.0039
0.00000041
-6.92%
±0%
$28,920 $68,590,160 17,463,824,728 CKB 0.03%
80 Unibright UBT logo Unibright $0.4590
0.00004818
+8.32%
+15.62%
$2,486,846 $68,206,521 148,594,999 UBT 0.03%
81 BitTorrent BTT logo BitTorrent $0.0003
0.00000003
-3.25%
±0%
$22,655,377 $63,101,355 212,116,500,000 BTT 0.02%
82 BitShares BTS logo BitShares $0.0228
0.00000240
-2.15%
+4.8%
$1,612,076 $62,769,937 2,749,580,000 BTS 0.02%
83 Centrality CENNZ logo Centrality $0.0712
0.00000747
-11.08%
-5.08%
$82,023 $60,569,394 851,103,805 CENNZ 0.02%
84 Loopring LRC logo Loopring $0.0572
0.00000600
+1.77%
+8.5%
$15,618,690 $60,331,347 1,054,946,658 LRC 0.02%
85 MaidSafeCoin MAID logo MaidSafeCoin $0.1333
0.00001399
-9.69%
-3.65%
$214,280 $60,326,976 452,552,412 MAID 0.02%
86 HyperCash HC logo HyperCash $1.34
0.00014082
-3.06%
+3.47%
$6,426,082 $59,882,225 44,633,125 HC 0.02%
87 Celsius CEL logo Celsius $0.2489
0.00002612
-4.48%
+1.91%
$271,460 $59,453,409 238,863,520 CEL 0.02%
88 Terra LUNA logo Terra $0.2066
0.00002168
+0.01%
+6.75%
$913,713 $59,445,526 287,765,804 LUNA 0.02%
89 Advanced Internet Blocks AIB logo Advanced Internet Blocks $0.0024
0.00000026
-9.58%
-3.7%
$2,194 $59,201,374 24,213,254,183 AIB 0.02%
90 IOStoken IOST logo IOStoken $0.0049
0.00000052
-4.27%
+4%
$36,196,594 $58,991,322 12,013,965,609 IOST 0.02%
91 Blockstack STX logo Blockstack $0.1334
0.00001400
-4.27%
+2.19%
$1,303,509 $58,489,374 438,456,264 STX 0.02%
92 Numeraire NMR logo Numeraire $22
0.00235760
-5.51%
+0.84%
$763,291 $56,730,930 2,525,687 NMR 0.02%
93 ABBC Coin ABBC logo ABBC Coin $0.1018
0.00001069
-6.13%
+0.19%
$20,520,997 $56,542,516 555,416,924 ABBC 0.02%
94 SOLVE SOLVE logo SOLVE $0.1654
0.00001736
-4.39%
+2.06%
$1,249,430 $56,272,655 340,286,378 SOLVE 0.02%
95 Horizen ZEN logo Horizen $6.11
0.00064182
-3.03%
+3.5%
$3,353,330 $56,177,054 9,187,013 ZEN 0.02%
96 Beldex BDX logo Beldex $0.0573
0.00000601
-5.73%
+0.67%
$116,609 $56,126,740 980,222,595 BDX 0.02%
97 Decentraland MANA logo Decentraland $0.0403
0.00000423
-2.08%
+4.7%
$12,115,422 $55,164,827 1,369,786,409 MANA 0.02%
98 BitcoinHD BHD logo BitcoinHD $8.74
0.00091723
-0.04%
+6.68%
$4,869,400 $53,158,063 6,083,016 BHD 0.02%
99 Chiliz CHZ logo Chiliz $0.0116
0.00000122
+3.08%
+9.91%
$6,027,853 $53,106,677 4,567,138,633 CHZ 0.02%
100 Wax WAX logo Wax $0.0452
0.00000474
-5.44%
+0.85%
$2,263,924 $52,826,482 1,168,952,222 WAX 0.02%
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$9,527 $173.93b -6.31%
Gain/Loss (24h) -6.31%
Marketcap $173.93b
Volume (24h) $8.00b
Marketshare 65%
Gain/Loss (24h) -4.1%
Price in BTC 0.02493978 BTC
Marketcap $26.22b
Volume (24h) $3.30b
Marketshare 10%
Gain/Loss (24h) -3.6%
Price in BTC 0.00002129 BTC
Marketcap $8.88b
Volume (24h) $513.31m
Marketshare 3.31%
Gain/Loss (24h) -1.29%
Price in BTC 0.00010204 BTC
Marketcap $8.49b
Volume (24h) $1.49m
Marketshare 3.16%
Gain/Loss (24h) -1.04%
Price in BTC 0.02631834 BTC
Marketcap $4.59b
Volume (24h) $989.74m
Marketshare 1.71%
Gain/Loss (24h) -1.99%
Price in BTC 0.02054922 BTC
Marketcap $3.58b
Volume (24h) $748.33m
Marketshare 1.33%
Litecoin LTC logo LTC Litecoin
$46 $2.96b -4.64%
Gain/Loss (24h) -4.64%
Price in BTC 0.00482257 BTC
Marketcap $2.96b
Volume (24h) $959.98m
Marketshare 1.10%
Gain/Loss (24h) -3.25%
Price in BTC 0.00181482 BTC
Marketcap $2.67b
Volume (24h) $112.55m
Marketshare 0.99%
EOS EOS logo EOS EOS
$2.67 $2.48b -5.13%
Gain/Loss (24h) -5.13%
Price in BTC 0.00028110 BTC
Marketcap $2.48b
Volume (24h) $912.50m
Marketshare 0.92%
Gain/Loss (24h) -3.36%
Price in BTC 0.00000829 BTC
Marketcap $2.03b
Volume (24h) $249.93m
Marketshare 0.76%
Tezos XTZ logo XTZ Tezos
$2.89 $2.03b -1.49%
Gain/Loss (24h) -1.49%
Price in BTC 0.00030123 BTC
Marketcap $2.03b
Volume (24h) $102.71m
Marketshare 0.76%
Gain/Loss (24h) +2.97%
Price in BTC 0.00000836 BTC
Marketcap $1.60b
Volume (24h) $359.96m
Marketshare 0.60%
Gain/Loss (24h) -4.27%
Price in BTC 0.00000947 BTC
Marketcap $1.54b
Volume (24h) $26.76m
Marketshare 0.57%
Gain/Loss (24h) +0.07%
Price in BTC 0.00046253 BTC
Marketcap $1.53b
Volume (24h) $173.47m
Marketshare 0.57%
Gain/Loss (24h) -0.59%
Price in BTC 0.00012531 BTC
Marketcap $1.18b
Volume (24h) $9.02m
Marketshare 0.44%
Monero XMR logo XMR Monero
$66 $1.16b -1.83%
Gain/Loss (24h) -1.83%
Price in BTC 0.00698819 BTC
Marketcap $1.16b
Volume (24h) $38.91m
Marketshare 0.43%
TRON TRX logo TRX TRON
$0.0164 $1.09b -3.73%
Gain/Loss (24h) -3.73%
Price in BTC 0.00000173 BTC
Marketcap $1.09b
Volume (24h) $300.34m
Marketshare 0.41%
Gain/Loss (24h) -1.69%
Price in BTC 0.00042966 BTC
Marketcap $894.81m
Volume (24h) $29.11m
Marketshare 0.33%
Neo NEO logo NEO Neo
$12 $844.69m -3.08%
Gain/Loss (24h) -3.08%
Price in BTC 0.00126618 BTC
Marketcap $844.69m
Volume (24h) $332.82m
Marketshare 0.31%
Gain/Loss (24h) -3.31%
Price in BTC 0.00073272 BTC
Marketcap $806.01m
Volume (24h) $794.07m
Marketshare 0.30%
Dash DASH logo DASH Dash
$78 $738.73m -2.13%
Gain/Loss (24h) -2.13%
Price in BTC 0.00820057 BTC
Marketcap $738.73m
Volume (24h) $295.66m
Marketshare 0.28%
USD Coin USDC logo USDC USD Coin
$1.00 $722.41m -1.48%
Gain/Loss (24h) -1.48%
Price in BTC 0.00010511 BTC
Marketcap $722.41m
Volume (24h) $42.24m
Marketshare 0.27%
IOTA MIOTA logo MIOTA IOTA
$0.2334 $643.94m -1.86%
Gain/Loss (24h) -1.86%
Price in BTC 0.00002450 BTC
Marketcap $643.94m
Volume (24h) $20.35m
Marketshare 0.24%
Gain/Loss (24h) -6.22%
Price in BTC 0.00022725 BTC
Marketcap $619.41m
Volume (24h) $2.08k
Marketshare 0.23%
Cosmos ATOM logo ATOM Cosmos
$2.77 $521.72m -3.06%
Gain/Loss (24h) -3.06%
Price in BTC 0.00028929 BTC
Marketcap $521.72m
Volume (24h) $109.25m
Marketshare 0.19%
Zcash ZEC logo ZEC Zcash
$51 $473.93m -5.4%
Gain/Loss (24h) -5.4%
Price in BTC 0.00540134 BTC
Marketcap $473.93m
Volume (24h) $110.05m
Marketshare 0.18%
Maker MKR logo MKR Maker
$443 $441.81m -3.62%
Gain/Loss (24h) -3.62%
Price in BTC 0.04645661 BTC
Marketcap $441.81m
Volume (24h) $7.72m
Marketshare 0.16%
Gain/Loss (24h) -2.25%
Price in BTC 0.00006226 BTC
Marketcap $408.78m
Volume (24h) $85.55m
Marketshare 0.15%
Vechain VET logo VET Vechain
$0.0073 $401.49m +7.65%
Gain/Loss (24h) +7.65%
Price in BTC 0.00000077 BTC
Marketcap $401.49m
Volume (24h) $87.45m
Marketshare 0.15%
NEM XEM logo XEM NEM
$0.0432 $385.59m -3.49%
Gain/Loss (24h) -3.49%
Price in BTC 0.00000453 BTC
Marketcap $385.59m
Volume (24h) $8.33m
Marketshare 0.14%
Gain/Loss (24h) -3.77%
Price in BTC 0.00000027 BTC
Marketcap $316.89m
Volume (24h) $14.22m
Marketshare 0.12%
Gain/Loss (24h) -3.83%
Price in BTC 0.00002261 BTC
Marketcap $312.68m
Volume (24h) $22.14m
Marketshare 0.12%
OKB OKB logo OKB OKB
$5.19 $309.16m -3.99%
Gain/Loss (24h) -3.99%
Price in BTC 0.00054483 BTC
Marketcap $309.16m
Volume (24h) $122.54m
Marketshare 0.12%
Gain/Loss (24h) -0.13%
Price in BTC 0.00010523 BTC
Marketcap $243.78m
Volume (24h) $29.37m
Marketshare 0.09%
OmiseGo OMG logo OMG OmiseGo
$1.73 $241.12m -0.24%
Gain/Loss (24h) -0.24%
Price in BTC 0.00018179 BTC
Marketcap $241.12m
Volume (24h) $83.68m
Marketshare 0.09%
Gain/Loss (24h) +0.46%
Price in BTC 0.00000187 BTC
Marketcap $233.76m
Volume (24h) $6.98m
Marketshare 0.09%
Theta THETA logo THETA Theta
$0.2530 $218.66m -10.4%
Gain/Loss (24h) -10.4%
Price in BTC 0.00002656 BTC
Marketcap $218.66m
Volume (24h) $42.35m
Marketshare 0.08%
0x ZRX logo ZRX 0x
$0.3259 $211.42m -2.12%
Gain/Loss (24h) -2.12%
Price in BTC 0.00003412 BTC
Marketcap $211.42m
Volume (24h) $41.61m
Marketshare 0.08%
Decred DCR logo DCR Decred
$17 $189.68m +4.18%
Gain/Loss (24h) +4.18%
Price in BTC 0.00173462 BTC
Marketcap $189.68m
Volume (24h) $3.22m
Marketshare 0.07%
Gain/Loss (24h) -1.98%
Price in BTC 0.00002575 BTC
Marketcap $186.34m
Volume (24h) $18.04m
Marketshare 0.07%
ICON ICX logo ICX ICON
$0.3391 $183.86m -0.74%
Gain/Loss (24h) -0.74%
Price in BTC 0.00003559 BTC
Marketcap $183.86m
Volume (24h) $24.01m
Marketshare 0.07%
Gain/Loss (24h) +9.4%
Price in BTC 0.00000190 BTC
Marketcap $182.70m
Volume (24h) $109.96m
Marketshare 0.07%
Qtum QTUM logo QTUM Qtum
$1.79 $171.72m -5.64%
Gain/Loss (24h) -5.64%
Price in BTC 0.00018769 BTC
Marketcap $171.72m
Volume (24h) $152.86m
Marketshare 0.06%
Gain/Loss (24h) -5.09%
Price in BTC 0.00002078 BTC
Marketcap $161.13m
Volume (24h) $14.35m
Marketshare 0.06%
Gain/Loss (24h) -3.98%
Price in BTC 0.00096991 BTC
Marketcap $160.65m
Volume (24h) $7.84m
Marketshare 0.06%
Lisk LSK logo LSK Lisk
$1.20 $148.25m -3.48%
Gain/Loss (24h) -3.48%
Price in BTC 0.00012652 BTC
Marketcap $148.25m
Volume (24h) $3.57m
Marketshare 0.06%
Augur REP logo REP Augur
$13 $146.90m -1.81%
Gain/Loss (24h) -1.81%
Price in BTC 0.00141206 BTC
Marketcap $146.90m
Volume (24h) $4.17m
Marketshare 0.05%
Gain/Loss (24h) +4.9%
Price in BTC 0.00000175 BTC
Marketcap $146.15m
Volume (24h) $0.96k
Marketshare 0.05%
Gain/Loss (24h) -1.45%
Price in BTC 0.00008247 BTC
Marketcap $144.88m
Volume (24h) $0.88k
Marketshare 0.05%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $136.45m +0.06%
Gain/Loss (24h) +0.06%
Price in BTC 0.00010528 BTC
Marketcap $136.45m
Volume (24h) $21.28m
Marketshare 0.05%
Gain/Loss (24h) -2.31%
Price in BTC 0.00004392 BTC
Marketcap $131.59m
Volume (24h) $18.58m
Marketshare 0.05%
Gain/Loss (24h) -4.02%
Price in BTC 0.00000210 BTC
Marketcap $126.19m
Volume (24h) $15.13m
Marketshare 0.05%
Gain/Loss (24h) -17.17%
Price in BTC 0.00007123 BTC
Marketcap $125.63m
Volume (24h) $12.49m
Marketshare 0.05%
Gain/Loss (24h) -2.75%
Price in BTC 0.00007326 BTC
Marketcap $124.63m
Volume (24h) $42.53m
Marketshare 0.05%
NANO NANO logo NANO NANO
$0.8829 $116.64m -3.28%
Gain/Loss (24h) -3.28%
Price in BTC 0.00009256 BTC
Marketcap $116.64m
Volume (24h) $6.28m
Marketshare 0.04%
Waves WAVES logo WAVES Waves
$1.11 $112.93m -3.14%
Gain/Loss (24h) -3.14%
Price in BTC 0.00011697 BTC
Marketcap $112.93m
Volume (24h) $9.26m
Marketshare 0.04%
MonaCoin MONA logo MONA MonaCoin
$1.71 $111.38m +0.02%
Gain/Loss (24h) +0.02%
Price in BTC 0.00017918 BTC
Marketcap $111.38m
Volume (24h) $0.86k
Marketshare 0.04%
Gain/Loss (24h) -14.36%
Price in BTC 0.00009001 BTC
Marketcap $104.48m
Volume (24h) $0.09k
Marketshare 0.04%
Holo HOT logo HOT Holo
$0.0006 $99.58m -5.91%
Gain/Loss (24h) -5.91%
Price in BTC 0.00000006 BTC
Marketcap $99.58m
Volume (24h) $4.35m
Marketshare 0.04%
Gain/Loss (24h) -4.5%
Price in BTC 0.00000025 BTC
Marketcap $98.64m
Volume (24h) $1.57m
Marketshare 0.04%
Status SNT logo SNT Status
$0.0281 $96.71m -5.48%
Gain/Loss (24h) -5.48%
Price in BTC 0.00000295 BTC
Marketcap $96.71m
Volume (24h) $14.64m
Marketshare 0.04%
Gain/Loss (24h) +0.23%
Price in BTC 0.00000601 BTC
Marketcap $92.77m
Volume (24h) $1.18k
Marketshare 0.03%
MCO MCO logo MCO MCO
$5.37 $84.20m -6.43%
Gain/Loss (24h) -6.43%
Price in BTC 0.00056374 BTC
Marketcap $84.20m
Volume (24h) $50.41m
Marketshare 0.03%
Gain/Loss (24h) -3.07%
Price in BTC 0.00000088 BTC
Marketcap $84.19m
Volume (24h) $5.28k
Marketshare 0.03%
Gain/Loss (24h) -3%
Price in BTC 0.00072383 BTC
Marketcap $82.65m
Volume (24h) $4.98m
Marketshare 0.03%
Aave LEND logo LEND Aave
$0.0617 $79.66m -6.19%
Gain/Loss (24h) -6.19%
Price in BTC 0.00000648 BTC
Marketcap $79.66m
Volume (24h) $1.47m
Marketshare 0.03%
Gain/Loss (24h) -1.21%
Price in BTC 0.00010318 BTC
Marketcap $79.28m
Volume (24h) $0.48k
Marketshare 0.03%
Gain/Loss (24h) -3.36%
Price in BTC 0.00000016 BTC
Marketcap $77.19m
Volume (24h) $2.60k
Marketshare 0.03%
Gain/Loss (24h) -4.63%
Price in BTC 0.00002200 BTC
Marketcap $76.43m
Volume (24h) $3.62m
Marketshare 0.03%
Gain/Loss (24h) -11.4%
Price in BTC 0.00000235 BTC
Marketcap $76.41m
Volume (24h) $38.68m
Marketshare 0.03%
Energi NRG logo NRG Energi
$2.61 $76.38m -0.08%
Gain/Loss (24h) -0.08%
Price in BTC 0.00027420 BTC
Marketcap $76.38m
Volume (24h) $5.31k
Marketshare 0.03%
Komodo KMD logo KMD Komodo
$0.6406 $76.31m -1.42%
Gain/Loss (24h) -1.42%
Price in BTC 0.00006724 BTC
Marketcap $76.31m
Volume (24h) $3.31m
Marketshare 0.03%
Ren REN logo REN Ren
$0.0887 $76.07m -2.4%
Gain/Loss (24h) -2.4%
Price in BTC 0.00000931 BTC
Marketcap $76.07m
Volume (24h) $3.69m
Marketshare 0.03%
Bytom BTM logo BTM Bytom
$0.0709 $75.54m -7.63%
Gain/Loss (24h) -7.63%
Price in BTC 0.00000744 BTC
Marketcap $75.54m
Volume (24h) $17.25m
Marketshare 0.03%
Gain/Loss (24h) +1.8%
Price in BTC 0.00000046 BTC
Marketcap $70.46m
Volume (24h) $2.70m
Marketshare 0.03%
Velas VLX logo VLX Velas
$0.0529 $70.45m -5.64%
Gain/Loss (24h) -5.64%
Price in BTC 0.00000555 BTC
Marketcap $70.45m
Volume (24h) $1.07k
Marketshare 0.03%
Gain/Loss (24h) -0.44%
Price in BTC 0.00001040 BTC
Marketcap $68.79m
Volume (24h) $24.49m
Marketshare 0.03%
Nexo NEXO logo NEXO Nexo
$0.1230 $68.39m -19.77%
Gain/Loss (24h) -19.77%
Price in BTC 0.00001291 BTC
Marketcap $68.39m
Volume (24h) $8.58m
Marketshare 0.03%
Gain/Loss (24h) -6.92%
Price in BTC 0.00000041 BTC
Marketcap $68.09m
Volume (24h) $0.29k
Marketshare 0.03%
Gain/Loss (24h) +8.32%
Price in BTC 0.00004818 BTC
Marketcap $67.71m
Volume (24h) $2.49m
Marketshare 0.03%
Gain/Loss (24h) -3.25%
Price in BTC 0.00000003 BTC
Marketcap $62.64m
Volume (24h) $22.66m
Marketshare 0.02%
Gain/Loss (24h) -2.15%
Price in BTC 0.00000240 BTC
Marketcap $62.31m
Volume (24h) $1.61m
Marketshare 0.02%
Gain/Loss (24h) -11.08%
Price in BTC 0.00000747 BTC
Marketcap $60.13m
Volume (24h) $0.82k
Marketshare 0.02%
Gain/Loss (24h) +1.77%
Price in BTC 0.00000600 BTC
Marketcap $59.89m
Volume (24h) $15.62m
Marketshare 0.02%
Gain/Loss (24h) -9.69%
Price in BTC 0.00001399 BTC
Marketcap $59.88m
Volume (24h) $2.14k
Marketshare 0.02%
HyperCash HC logo HC HyperCash
$1.34 $59.44m -3.06%
Gain/Loss (24h) -3.06%
Price in BTC 0.00014082 BTC
Marketcap $59.44m
Volume (24h) $6.43m
Marketshare 0.02%
Gain/Loss (24h) -4.48%
Price in BTC 0.00002612 BTC
Marketcap $59.02m
Volume (24h) $2.71k
Marketshare 0.02%
Terra LUNA logo LUNA Terra
$0.2066 $59.01m +0.01%
Gain/Loss (24h) +0.01%
Price in BTC 0.00002168 BTC
Marketcap $59.01m
Volume (24h) $9.14k
Marketshare 0.02%
Gain/Loss (24h) -9.58%
Price in BTC 0.00000026 BTC
Marketcap $58.77m
Volume (24h) $0.02k
Marketshare 0.02%
Gain/Loss (24h) -4.27%
Price in BTC 0.00000052 BTC
Marketcap $58.56m
Volume (24h) $36.20m
Marketshare 0.02%
Gain/Loss (24h) -4.27%
Price in BTC 0.00001400 BTC
Marketcap $58.06m
Volume (24h) $1.30m
Marketshare 0.02%
Numeraire NMR logo NMR Numeraire
$22 $56.31m -5.51%
Gain/Loss (24h) -5.51%
Price in BTC 0.00235760 BTC
Marketcap $56.31m
Volume (24h) $7.63k
Marketshare 0.02%
Gain/Loss (24h) -6.13%
Price in BTC 0.00001069 BTC
Marketcap $56.13m
Volume (24h) $20.52m
Marketshare 0.02%
Gain/Loss (24h) -4.39%
Price in BTC 0.00001736 BTC
Marketcap $55.86m
Volume (24h) $1.25m
Marketshare 0.02%
Horizen ZEN logo ZEN Horizen
$6.11 $55.76m -3.03%
Gain/Loss (24h) -3.03%
Price in BTC 0.00064182 BTC
Marketcap $55.76m
Volume (24h) $3.35m
Marketshare 0.02%
Beldex BDX logo BDX Beldex
$0.0573 $55.72m -5.73%
Gain/Loss (24h) -5.73%
Price in BTC 0.00000601 BTC
Marketcap $55.72m
Volume (24h) $1.17k
Marketshare 0.02%
Gain/Loss (24h) -2.08%
Price in BTC 0.00000423 BTC
Marketcap $54.76m
Volume (24h) $12.12m
Marketshare 0.02%
Gain/Loss (24h) -0.04%
Price in BTC 0.00091723 BTC
Marketcap $52.77m
Volume (24h) $4.87m
Marketshare 0.02%
Chiliz CHZ logo CHZ Chiliz
$0.0116 $52.72m +3.08%
Gain/Loss (24h) +3.08%
Price in BTC 0.00000122 BTC
Marketcap $52.72m
Volume (24h) $6.03m
Marketshare 0.02%
Wax WAX logo WAX Wax
$0.0452 $52.44m -5.44%
Gain/Loss (24h) -5.44%
Price in BTC 0.00000474 BTC
Marketcap $52.44m
Volume (24h) $2.26m
Marketshare 0.02%