Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$3,614 |  |
+1.8% | $1,170,051,634 | $63,226,373,588 | 17,496,250 BTC | 53% | |||
| 2 |
Ripple
|
$0.3192 |  |
+0.71% | $188,536,618 | $13,143,068,546 | 41,040,405,095 XRP | 11% | |||
| 3 |
Ether
|
$119 |  |
+1.17% | $505,014,367 | $12,476,138,888 | 104,518,699 ETH | 11% | |||
| 4 |
Bitcoin Cash
|
$131 |  |
+7.55% | $111,604,531 | $2,308,078,131 | 17,581,225 BCH | 1.95% | |||
| 5 |
EOS
|
$2.48 |  |
+5.7% | $398,670,417 | $2,227,276,515 | 906,245,118 EOS | 1.88% | |||
| 6 |
Tether
|
$1.01 |  |
+0.37% | $2,659,540 | $2,040,161,574 | 2,017,146,367 USDT | 1.72% | |||
| 7 |
Stellar Lumens
|
$0.1034 |  |
+1.24% | $41,636,216 | $1,980,324,499 | 19,129,820,782 XLM | 1.67% | |||
| 8 |
Litecoin
|
$32 |  |
+2.61% | $203,837,210 | $1,920,956,267 | 60,139,150 LTC | 1.62% | |||
| 9 |
TRON
|
$0.0264 |  |
+1.32% | $159,252,676 | $1,743,197,113 | 66,655,830,902 TRX | 1.47% | |||
| 10 |
Bitcoin Cash SV
|
$77 |  |
+2.9% | $23,450,083 | $1,338,255,973 | 17,556,061 BSV | 1.13% | |||
| 11 |
Cardano
|
$0.0432 |  |
+0.99% | $23,628,522 | $1,134,338,365 | 25,927,070,538 ADA | 0.96% | |||
| 12 |
Binance Coin
|
$6.54 |  |
+1.35% | $25,775,556 | $845,128,818 | 129,175,490 BNB | 0.71% | |||
| 13 |
IOTA
|
$0.3083 |  |
+4.1% | $6,285,822 | $836,429,136 | 2,779,530,283 MIOTA | 0.71% | |||
| 14 |
Monero
|
$46 |  |
+3.01% | $222,918,684 | $765,329,898 | 16,740,187 XMR | 0.65% | |||
| 15 |
DigitalCash
|
$72 |  |
+4.43% | $467,345,908 | $616,895,747 | 8,583,278 DASH | 0.52% | |||
| 16 |
NEM
|
$0.0573 |  |
+2.19% | $2,244,434 | $505,152,824 | 8,999,999,999 XEM | 0.43% | |||
| 17 |
Neo
|
$7.78 |  |
+4.34% | $16,926,671 | $496,600,401 | 65,000,000 NEO | 0.42% | |||
| 18 |
Ethereum Classic
|
$4.37 |  |
+3.01% | $46,171,297 | $470,672,790 | 107,724,883 ETC | 0.40% | |||
| 19 |
USD Coin
|
$1.02 |  |
+0.36% | $2,536,833 | $337,806,214 | 329,708,866 USDC | 0.29% | |||
| 20 |
Maker
|
$455 |  |
+3.24% | $94,503 | $331,590,886 | 728,228 MKR | 0.28% | |||
| 21 |
Zcash
|
$53 |  |
+2.64% | $537,066,173 | $303,165,443 | 5,732,231 ZEC | 0.26% | |||
| 22 |
Waves
|
$3.06 |  |
+22.33% | $29,526,509 | $299,897,095 | 100,000,000 WAVES | 0.25% | |||
| 23 |
Tezos
|
$0.4190 |  |
+0.03% | $342,469 | $252,215,312 | 607,489,041 XTZ | 0.21% | |||
| 24 |
Vechain
|
$0.0045 |  |
+8.23% | $16,783,804 | $246,908,723 | 55,454,734,800 VET | 0.21% | |||
| 25 |
DogeCoin
|
$0.0021 |  |
+1.9% | $4,203,799 | $241,125,522 | 117,945,808,803 DOGE | 0.20% | |||
| 26 |
TrueUSD
|
$1.01 |  |
+0.37% | $13,575,270 | $209,804,486 | 207,627,068 TUSD | 0.18% | |||
| 27 |
Ontology
|
$0.6138 |  |
+4.93% | $6,543,896 | $199,053,265 | 324,286,568 ONT | 0.17% | |||
| 28 |
Bitcoin Gold
|
$11 |  |
+2.49% | $188,530,313 | $194,568,723 | 17,413,924 BTG | 0.16% | |||
| 29 |
Zilliqa
|
$0.0225 |  |
+3.79% | $14,298,847 | $185,587,751 | 8,238,440,891 ZIL | 0.16% | |||
| 30 |
Qtum
|
$2.11 |  |
+3.61% | $66,641,508 | $185,320,083 | 89,201,672 QTUM | 0.16% | |||
| 31 |
ChainLink
|
$0.5276 |  |
+3.8% | $15,066,428 | $184,650,788 | 350,000,000 LINK | 0.16% | |||
| 32 |
OmiseGo
|
$1.30 |  |
+1.43% | $33,715,633 | $181,860,787 | 140,245,398 OMG | 0.15% | |||
| 33 |
0x
|
$0.2905 |  |
+2.96% | $2,545,305 | $170,521,182 | 583,818,121 ZRX | 0.14% | |||
| 34 |
Augur
|
$15 |  |
-9.56% | $13,220,602 | $162,127,545 | 11,000,000 REP | 0.14% | |||
| 35 |
Decred
|
$17 |  |
+2.24% | $784,238 | $159,669,138 | 9,195,525 DCR | 0.13% | |||
| 36 |
Basic Attention Token
|
$0.1265 |  |
+4.96% | $1,319,505 | $152,753,256 | 1,229,949,089 BAT | 0.13% | |||
| 37 |
Lisk
|
$1.27 |  |
+3.86% | $2,701,148 | $142,231,217 | 114,032,165 LSK | 0.12% | |||
| 38 |
Paxos Standard Token
|
$1.01 |  |
+23.85% | $5,440,825 | $139,291,211 | 137,720,489 PAX | 0.12% | |||
| 39 |
Steem
|
$0.4256 |  |
+12.37% | $29,532,132 | $130,532,915 | 306,713,161 STEEM | 0.11% | |||
| 40 |
NANO
|
$0.9586 |  |
+8.92% | $2,172,780 | $127,723,364 | 133,248,289 NANO | 0.11% | |||
| 41 |
Bitcoin Diamond
|
$0.7904 |  |
+0.14% | $1,134,558 | $121,530,874 | 153,756,875 BCD | 0.10% | |||
| 42 |
ByteCoin
|
$0.0006 |  |
+2.43% | $84,434 | $114,964,546 | 184,066,828,814 BCN | 0.10% | |||
| 43 |
DigiByte
|
$0.0106 |  |
+12.76% | $426,863 | $110,444,301 | 11,342,743,602 DGB | 0.09% | |||
| 44 |
ICON
|
$0.2316 |  |
-78.66% | $3,355,840 | $109,643,322 | 473,406,688 ICX | 0.09% | |||
| 45 |
BitShares
|
$0.0400 |  |
+0.97% | $627,437 | $107,409,905 | 2,685,130,000 BTS | 0.09% | |||
| 46 |
Verge
|
$0.0067 |  |
+1.33% | $1,151,402 | $101,428,962 | 15,172,086,051 XVG | 0.09% | |||
| 47 |
Stratis
|
$1.02 |  |
+5.37% | $2,528,772 | $101,356,868 | 99,182,834 STRAT | 0.09% | |||
| 48 |
Siacoin
|
$0.0026 |  |
+5.94% | $1,612,885 | $101,161,656 | 39,064,608,465 SC | 0.09% | |||
| 49 |
Aeternity
|
$0.4238 |  |
+1.76% | $45,613,630 | $98,743,795 | 233,020,472 AE | 0.08% | |||
| 50 |
Gemini dollar
|
$1.04 |  |
+3076.01% | $199,249 | $92,692,457 | 92,848,115 GUSD | 0.08% | |||
| 51 |
Bitmark
|
$0.0864 |  |
-43.94% | $9,168,753 | $86,603,897 | 1,002,499,275 BTM | 0.07% | |||
| 52 |
IOStoken
|
$0.0068 |  |
+5.34% | $7,037,754 | $81,125,513 | 12,013,965,609 IOST | 0.07% | |||
| 53 |
Holo
|
$0.0006 |  |
±0% | $83,912 | $79,602,804 | 133,214,575,156 HOT | 0.07% | |||
| 54 |
Pundi X
|
$0.0005 |  |
-4.99% | $3,217,439 | $77,818,354 | 166,614,999,532 NPXS | 0.07% | |||
| 55 |
Status
|
$0.0224 |  |
-2.02% | $12,868,399 | $77,594,304 | 3,470,483,788 SNT | 0.07% | |||
| 56 |
Loopring
|
$0.0973 |  |
+47.42% | $39,763,828 | $76,791,663 | 788,984,491 LRC | 0.06% | |||
| 57 |
Dai
|
$1.01 |  |
+2.21% | $178,469 | $74,034,402 | 73,187,781 DAI | 0.06% | |||
| 58 |
Komodo
|
$0.6632 |  |
+3.36% | $221,163 | $73,963,140 | 111,526,560 KMD | 0.06% | |||
| 59 |
Populous
|
$1.33 |  |
+1.05% | $526,488 | $70,895,172 | 53,252,246 PPT | 0.06% | |||
| 60 |
Factom
|
$8.00 |  |
+0.5% | $1,193,614 | $69,943,357 | 8,745,102 FCT | 0.06% | |||
| 61 |
Golem
|
$0.0659 |  |
+3.79% | $25,346,183 | $63,484,429 | 963,622,000 GNT | 0.05% | |||
| 62 |
Aurora
|
$0.0094 |  |
-2.24% | $78,815 | $61,730,731 | 6,542,330,148 AOA | 0.05% | |||
| 63 |
Electroneum
|
$0.0070 |  |
-3.73% | $75,708 | $61,629,800 | 8,791,734,448 ETN | 0.05% | |||
| 64 |
Ardor
|
$0.0577 |  |
+6.68% | $2,233,462 | $57,630,471 | 998,999,495 ARDR | 0.05% | |||
| 65 |
MaidSafeCoin
|
$0.1182 |  |
+1.47% | $196,935 | $53,486,016 | 452,552,412 MAID | 0.05% | |||
| 66 |
Hshare
|
$1.13 |  |
+3.82% | $664,546 | $49,022,795 | 43,529,781 HSR | 0.04% | |||
| 67 |
Walton
|
$1.14 |  |
+2.43% | $1,314,565 | $46,687,760 | 40,997,359 WTC | 0.04% | |||
| 68 |
Ark
|
$0.4016 |  |
-0.7% | $119,545 | $43,320,108 | 107,867,524 ARK | 0.04% | |||
| 69 |
PIVX
|
$0.7489 |  |
+3.38% | $320,023 | $42,524,585 | 56,781,166 PIVX | 0.04% | |||
| 70 |
Decentraland
|
$0.0396 |  |
+4.03% | $1,252,206 | $41,560,737 | 1,050,141,509 MANA | 0.04% | |||
| 71 |
Power Ledger
|
$0.1001 |  |
-3.45% | $3,447,569 | $39,641,893 | 395,889,007 POWR | 0.03% | |||
| 72 |
Kucoin Shares
|
$0.4396 |  |
-0.32% | $63,790 | $39,622,198 | 90,138,154 KCS | 0.03% | |||
| 73 |
TenX
|
$0.3440 |  |
-13.83% | $25,978,879 | $39,337,799 | 114,347,861 PAY | 0.03% | |||
| 74 |
Reddcoin
|
$0.0014 |  |
+13.9% | $321,787 | $38,749,198 | 28,808,713,174 RDD | 0.03% | |||
| 75 |
RavenCoin
|
$0.0138 |  |
+14.84% | $7,661,530 | $37,798,720 | 2,739,190,000 RVN | 0.03% | |||
| 76 |
Aion
|
$0.1370 |  |
+3.52% | $1,007,940 | $37,547,712 | 274,151,662 AION | 0.03% | |||
| 77 |
Dentacoin
|
$0.0001 |  |
-5.68% | $76,920 | $37,202,783 | 326,822,211,298 DCN | 0.03% | |||
| 78 |
Polymath Network
|
$0.1257 |  |
+5.01% | $4,112,101 | $36,420,812 | 289,823,107 POLY | 0.03% | |||
| 79 |
DigixDAO
|
$18 |  |
+0.21% | $278,812 | $36,404,189 | 2,000,000 DGD | 0.03% | |||
| 80 |
Theta
|
$0.0503 |  |
+4.89% | $2,771,911 | $35,750,144 | 710,502,689 THETA | 0.03% | |||
| 81 |
Wanchain
|
$0.3327 |  |
+2.21% | $1,691,375 | $35,315,306 | 106,152,493 WAN | 0.03% | |||
| 82 |
ZCoin
|
$5.28 |  |
+3.36% | $350,994 | $35,000,841 | 6,629,388 XZC | 0.03% | |||
| 83 |
GXChain
|
$0.5815 |  |
+1.94% | $1,275,491 | $34,891,093 | 60,000,000 GXS | 0.03% | |||
| 84 |
Crypto.com
|
$2.21 |  |
+0.54% | $5,456,851 | $34,875,409 | 15,793,831 MCO | 0.03% | |||
| 85 |
Wax
|
$0.0370 |  |
-0.2% | $427,776 | $34,660,647 | 937,634,822 WAX | 0.03% | |||
| 86 |
Bancor
|
$0.5485 |  |
+2.17% | $796,299 | $34,183,745 | 62,328,209 BNT | 0.03% | |||
| 87 |
Elastos
|
$2.22 |  |
+2.83% | $995,415 | $32,134,049 | 14,497,756 ELA | 0.03% | |||
| 88 |
aelf
|
$0.1142 |  |
+6.33% | $2,291,467 | $31,372,423 | 280,000,000 ELF | 0.03% | |||
| 89 |
Metaverse Entropy
|
$0.5678 |  |
+4.76% | $86,840 | $30,052,588 | 54,798,855 ETP | 0.03% | |||
| 90 |
QASH
|
$0.0860 |  |
+0.19% | $306,489 | $29,869,265 | 350,000,000 QASH | 0.03% | |||
| 91 |
QuarkChain
|
$0.0352 |  |
+2.41% | $2,010,411 | $28,227,267 | 801,649,919 QKC | 0.02% | |||
| 92 |
FunFair
|
$0.0050 |  |
-10.07% | $4,540,263 | $27,727,708 | 5,568,585,589 FUN | 0.02% | |||
| 93 |
Enjin Coin
|
$0.0358 |  |
+6.54% | $640,265 | $27,269,778 | 761,158,535 ENJ | 0.02% | |||
| 94 |
Loom Network
|
$0.0448 |  |
+2.85% | $440,642 | $27,161,837 | 606,210,480 LOOM | 0.02% | |||
| 95 |
Nxt
|
$0.0268 |  |
+1.06% | $232,833 | $26,755,764 | 998,999,942 NXT | 0.02% | |||
| 96 |
BlazeCoin
|
$0.0435 |  |
+3.55% | $1,588,202 | $26,489,145 | 608,557,394 BLZ | 0.02% | |||
| 97 |
Optimal Shelf Availability Token
|
$0.0307 |  |
+3.71% | $308,313 | $26,306,580 | 862,750,737 OSA | 0.02% | |||
| 98 |
Nebulas
|
$0.5641 |  |
+1.44% | $335,534 | $25,664,532 | 45,500,000 NAS | 0.02% | |||
| 99 |
Mithril
|
$0.0523 |  |
+2.39% | $1,393,806 | $25,440,302 | 486,839,876 MITH | 0.02% | |||
| 100 |
Horizen
|
$4.65 |  |
-0.46% | $308,703 | $25,394,552 | 5,461,750 ZEN | 0.02% |
Price
Marketcap
BTC
+1.8%
$3,614
$63.23b
Gain/Loss (24h)
+1.8%
Marketcap
$63.23b
Volume (24h)
1.17b
Marketshare
53%
XRP
+0.71%
$0.3192
$13.14b
Price in BTC
BTC
Gain/Loss (24h)
+0.71%
Marketcap
$13.14b
Volume (24h)
188.54m
Marketshare
11%
ETH
+1.17%
$119
$12.48b
Price in BTC
BTC
Gain/Loss (24h)
+1.17%
Marketcap
$12.48b
Volume (24h)
505.01m
Marketshare
11%
BCH
+7.55%
$131
$2.31b
Price in BTC
BTC
Gain/Loss (24h)
+7.55%
Marketcap
$2.31b
Volume (24h)
111.60m
Marketshare
1.95%
EOS
+5.7%
$2.48
$2.23b
Price in BTC
BTC
Gain/Loss (24h)
+5.7%
Marketcap
$2.23b
Volume (24h)
398.67m
Marketshare
1.88%
USDT
+0.37%
$1.01
$2.04b
Price in BTC
BTC
Gain/Loss (24h)
+0.37%
Marketcap
$2.04b
Volume (24h)
2.66m
Marketshare
1.72%
XLM
+1.24%
$0.1034
$1.98b
Price in BTC
BTC
Gain/Loss (24h)
+1.24%
Marketcap
$1.98b
Volume (24h)
41.64m
Marketshare
1.67%
LTC
+2.61%
$32
$1.92b
Price in BTC
BTC
Gain/Loss (24h)
+2.61%
Marketcap
$1.92b
Volume (24h)
203.84m
Marketshare
1.62%
TRX
+1.32%
$0.0264
$1.74b
Price in BTC
BTC
Gain/Loss (24h)
+1.32%
Marketcap
$1.74b
Volume (24h)
159.25m
Marketshare
1.47%
BSV
+2.9%
$77
$1.34b
Price in BTC
BTC
Gain/Loss (24h)
+2.9%
Marketcap
$1.34b
Volume (24h)
23.45m
Marketshare
1.13%
ADA
+0.99%
$0.0432
$1.13b
Price in BTC
BTC
Gain/Loss (24h)
+0.99%
Marketcap
$1.13b
Volume (24h)
23.63m
Marketshare
0.96%
BNB
+1.35%
$6.54
$845.13m
Price in BTC
BTC
Gain/Loss (24h)
+1.35%
Marketcap
$845.13m
Volume (24h)
25.78m
Marketshare
0.71%
MIOTA
+4.1%
$0.3083
$836.43m
Price in BTC
BTC
Gain/Loss (24h)
+4.1%
Marketcap
$836.43m
Volume (24h)
6.29m
Marketshare
0.71%
XMR
+3.01%
$46
$765.33m
Price in BTC
BTC
Gain/Loss (24h)
+3.01%
Marketcap
$765.33m
Volume (24h)
222.92m
Marketshare
0.65%
DASH
+4.43%
$72
$616.90m
Price in BTC
BTC
Gain/Loss (24h)
+4.43%
Marketcap
$616.90m
Volume (24h)
467.35m
Marketshare
0.52%
XEM
+2.19%
$0.0573
$505.15m
Price in BTC
BTC
Gain/Loss (24h)
+2.19%
Marketcap
$505.15m
Volume (24h)
2.24m
Marketshare
0.43%
NEO
+4.34%
$7.78
$496.60m
Price in BTC
BTC
Gain/Loss (24h)
+4.34%
Marketcap
$496.60m
Volume (24h)
16.93m
Marketshare
0.42%
ETC
+3.01%
$4.37
$470.67m
Price in BTC
BTC
Gain/Loss (24h)
+3.01%
Marketcap
$470.67m
Volume (24h)
46.17m
Marketshare
0.40%
USDC
+0.36%
$1.02
$337.81m
Price in BTC
BTC
Gain/Loss (24h)
+0.36%
Marketcap
$337.81m
Volume (24h)
2.54m
Marketshare
0.29%
MKR
+3.24%
$455
$331.59m
Price in BTC
BTC
Gain/Loss (24h)
+3.24%
Marketcap
$331.59m
Volume (24h)
0.95k
Marketshare
0.28%
ZEC
+2.64%
$53
$303.17m
Price in BTC
BTC
Gain/Loss (24h)
+2.64%
Marketcap
$303.17m
Volume (24h)
537.07m
Marketshare
0.26%
WAVES
+22.33%
$3.06
$299.90m
Price in BTC
BTC
Gain/Loss (24h)
+22.33%
Marketcap
$299.90m
Volume (24h)
29.53m
Marketshare
0.25%
XTZ
+0.03%
$0.4190
$252.22m
Price in BTC
BTC
Gain/Loss (24h)
+0.03%
Marketcap
$252.22m
Volume (24h)
3.42k
Marketshare
0.21%
VET
+8.23%
$0.0045
$246.91m
Price in BTC
BTC
Gain/Loss (24h)
+8.23%
Marketcap
$246.91m
Volume (24h)
16.78m
Marketshare
0.21%
DOGE
+1.9%
$0.0021
$241.13m
Price in BTC
BTC
Gain/Loss (24h)
+1.9%
Marketcap
$241.13m
Volume (24h)
4.20m
Marketshare
0.20%
TUSD
+0.37%
$1.01
$209.80m
Price in BTC
BTC
Gain/Loss (24h)
+0.37%
Marketcap
$209.80m
Volume (24h)
13.58m
Marketshare
0.18%
ONT
+4.93%
$0.6138
$199.05m
Price in BTC
BTC
Gain/Loss (24h)
+4.93%
Marketcap
$199.05m
Volume (24h)
6.54m
Marketshare
0.17%
BTG
+2.49%
$11
$194.57m
Price in BTC
BTC
Gain/Loss (24h)
+2.49%
Marketcap
$194.57m
Volume (24h)
188.53m
Marketshare
0.16%
ZIL
+3.79%
$0.0225
$185.59m
Price in BTC
BTC
Gain/Loss (24h)
+3.79%
Marketcap
$185.59m
Volume (24h)
14.30m
Marketshare
0.16%
QTUM
+3.61%
$2.11
$185.32m
Price in BTC
BTC
Gain/Loss (24h)
+3.61%
Marketcap
$185.32m
Volume (24h)
66.64m
Marketshare
0.16%
LINK
+3.8%
$0.5276
$184.65m
Price in BTC
BTC
Gain/Loss (24h)
+3.8%
Marketcap
$184.65m
Volume (24h)
15.07m
Marketshare
0.16%
OMG
+1.43%
$1.30
$181.86m
Price in BTC
BTC
Gain/Loss (24h)
+1.43%
Marketcap
$181.86m
Volume (24h)
33.72m
Marketshare
0.15%
ZRX
+2.96%
$0.2905
$170.52m
Price in BTC
BTC
Gain/Loss (24h)
+2.96%
Marketcap
$170.52m
Volume (24h)
2.55m
Marketshare
0.14%
REP
-9.56%
$15
$162.13m
Price in BTC
BTC
Gain/Loss (24h)
-9.56%
Marketcap
$162.13m
Volume (24h)
13.22m
Marketshare
0.14%
DCR
+2.24%
$17
$159.67m
Price in BTC
BTC
Gain/Loss (24h)
+2.24%
Marketcap
$159.67m
Volume (24h)
7.84k
Marketshare
0.13%
BAT
+4.96%
$0.1265
$152.75m
Price in BTC
BTC
Gain/Loss (24h)
+4.96%
Marketcap
$152.75m
Volume (24h)
1.32m
Marketshare
0.13%
LSK
+3.86%
$1.27
$142.23m
Price in BTC
BTC
Gain/Loss (24h)
+3.86%
Marketcap
$142.23m
Volume (24h)
2.70m
Marketshare
0.12%
PAX
+23.85%
$1.01
$139.29m
Price in BTC
BTC
Gain/Loss (24h)
+23.85%
Marketcap
$139.29m
Volume (24h)
5.44m
Marketshare
0.12%
STEEM
+12.37%
$0.4256
$130.53m
Price in BTC
BTC
Gain/Loss (24h)
+12.37%
Marketcap
$130.53m
Volume (24h)
29.53m
Marketshare
0.11%
NANO
+8.92%
$0.9586
$127.72m
Price in BTC
BTC
Gain/Loss (24h)
+8.92%
Marketcap
$127.72m
Volume (24h)
2.17m
Marketshare
0.11%
BCD
+0.14%
$0.7904
$121.53m
Price in BTC
BTC
Gain/Loss (24h)
+0.14%
Marketcap
$121.53m
Volume (24h)
1.13m
Marketshare
0.10%
BCN
+2.43%
$0.0006
$114.96m
Price in BTC
BTC
Gain/Loss (24h)
+2.43%
Marketcap
$114.96m
Volume (24h)
0.84k
Marketshare
0.10%
DGB
+12.76%
$0.0106
$110.44m
Price in BTC
BTC
Gain/Loss (24h)
+12.76%
Marketcap
$110.44m
Volume (24h)
4.27k
Marketshare
0.09%
ICX
-78.66%
$0.2316
$109.64m
Price in BTC
BTC
Gain/Loss (24h)
-78.66%
Marketcap
$109.64m
Volume (24h)
3.36m
Marketshare
0.09%
BTS
+0.97%
$0.0400
$107.41m
Price in BTC
BTC
Gain/Loss (24h)
+0.97%
Marketcap
$107.41m
Volume (24h)
6.27k
Marketshare
0.09%
XVG
+1.33%
$0.0067
$101.43m
Price in BTC
BTC
Gain/Loss (24h)
+1.33%
Marketcap
$101.43m
Volume (24h)
1.15m
Marketshare
0.09%
STRAT
+5.37%
$1.02
$101.36m
Price in BTC
BTC
Gain/Loss (24h)
+5.37%
Marketcap
$101.36m
Volume (24h)
2.53m
Marketshare
0.09%
SC
+5.94%
$0.0026
$101.16m
Price in BTC
BTC
Gain/Loss (24h)
+5.94%
Marketcap
$101.16m
Volume (24h)
1.61m
Marketshare
0.09%
AE
+1.76%
$0.4238
$98.74m
Price in BTC
BTC
Gain/Loss (24h)
+1.76%
Marketcap
$98.74m
Volume (24h)
45.61m
Marketshare
0.08%
GUSD
+3076.01%
$1.04
$92.69m
Price in BTC
BTC
Gain/Loss (24h)
+3076.01%
Marketcap
$92.69m
Volume (24h)
1.99k
Marketshare
0.08%
BTM
-43.94%
$0.0864
$86.60m
Price in BTC
BTC
Gain/Loss (24h)
-43.94%
Marketcap
$86.60m
Volume (24h)
9.17m
Marketshare
0.07%
IOST
+5.34%
$0.0068
$81.13m
Price in BTC
BTC
Gain/Loss (24h)
+5.34%
Marketcap
$81.13m
Volume (24h)
7.04m
Marketshare
0.07%
HOT
±0%
$0.0006
$79.60m
Price in BTC
BTC
Gain/Loss (24h)
±0%
Marketcap
$79.60m
Volume (24h)
0.84k
Marketshare
0.07%
NPXS
-4.99%
$0.0005
$77.82m
Price in BTC
BTC
Gain/Loss (24h)
-4.99%
Marketcap
$77.82m
Volume (24h)
3.22m
Marketshare
0.07%
SNT
-2.02%
$0.0224
$77.59m
Price in BTC
BTC
Gain/Loss (24h)
-2.02%
Marketcap
$77.59m
Volume (24h)
12.87m
Marketshare
0.07%
LRC
+47.42%
$0.0973
$76.79m
Price in BTC
BTC
Gain/Loss (24h)
+47.42%
Marketcap
$76.79m
Volume (24h)
39.76m
Marketshare
0.06%
DAI
+2.21%
$1.01
$74.03m
Price in BTC
BTC
Gain/Loss (24h)
+2.21%
Marketcap
$74.03m
Volume (24h)
1.78k
Marketshare
0.06%
KMD
+3.36%
$0.6632
$73.96m
Price in BTC
BTC
Gain/Loss (24h)
+3.36%
Marketcap
$73.96m
Volume (24h)
2.21k
Marketshare
0.06%
PPT
+1.05%
$1.33
$70.90m
Price in BTC
BTC
Gain/Loss (24h)
+1.05%
Marketcap
$70.90m
Volume (24h)
5.26k
Marketshare
0.06%
FCT
+0.5%
$8.00
$69.94m
Price in BTC
BTC
Gain/Loss (24h)
+0.5%
Marketcap
$69.94m
Volume (24h)
1.19m
Marketshare
0.06%
GNT
+3.79%
$0.0659
$63.48m
Price in BTC
BTC
Gain/Loss (24h)
+3.79%
Marketcap
$63.48m
Volume (24h)
25.35m
Marketshare
0.05%
AOA
-2.24%
$0.0094
$61.73m
Price in BTC
BTC
Gain/Loss (24h)
-2.24%
Marketcap
$61.73m
Volume (24h)
0.79k
Marketshare
0.05%
ETN
-3.73%
$0.0070
$61.63m
Price in BTC
BTC
Gain/Loss (24h)
-3.73%
Marketcap
$61.63m
Volume (24h)
0.76k
Marketshare
0.05%
ARDR
+6.68%
$0.0577
$57.63m
Price in BTC
BTC
Gain/Loss (24h)
+6.68%
Marketcap
$57.63m
Volume (24h)
2.23m
Marketshare
0.05%
MAID
+1.47%
$0.1182
$53.49m
Price in BTC
BTC
Gain/Loss (24h)
+1.47%
Marketcap
$53.49m
Volume (24h)
1.97k
Marketshare
0.05%
HSR
+3.82%
$1.13
$49.02m
Price in BTC
BTC
Gain/Loss (24h)
+3.82%
Marketcap
$49.02m
Volume (24h)
6.65k
Marketshare
0.04%
WTC
+2.43%
$1.14
$46.69m
Price in BTC
BTC
Gain/Loss (24h)
+2.43%
Marketcap
$46.69m
Volume (24h)
1.31m
Marketshare
0.04%
ARK
-0.7%
$0.4016
$43.32m
Price in BTC
BTC
Gain/Loss (24h)
-0.7%
Marketcap
$43.32m
Volume (24h)
1.20k
Marketshare
0.04%
PIVX
+3.38%
$0.7489
$42.52m
Price in BTC
BTC
Gain/Loss (24h)
+3.38%
Marketcap
$42.52m
Volume (24h)
3.20k
Marketshare
0.04%
MANA
+4.03%
$0.0396
$41.56m
Price in BTC
BTC
Gain/Loss (24h)
+4.03%
Marketcap
$41.56m
Volume (24h)
1.25m
Marketshare
0.04%
POWR
-3.45%
$0.1001
$39.64m
Price in BTC
BTC
Gain/Loss (24h)
-3.45%
Marketcap
$39.64m
Volume (24h)
3.45m
Marketshare
0.03%
KCS
-0.32%
$0.4396
$39.62m
Price in BTC
BTC
Gain/Loss (24h)
-0.32%
Marketcap
$39.62m
Volume (24h)
0.64k
Marketshare
0.03%
PAY
-13.83%
$0.3440
$39.34m
Price in BTC
BTC
Gain/Loss (24h)
-13.83%
Marketcap
$39.34m
Volume (24h)
25.98m
Marketshare
0.03%
RDD
+13.9%
$0.0014
$38.75m
Price in BTC
BTC
Gain/Loss (24h)
+13.9%
Marketcap
$38.75m
Volume (24h)
3.22k
Marketshare
0.03%
RVN
+14.84%
$0.0138
$37.80m
Price in BTC
BTC
Gain/Loss (24h)
+14.84%
Marketcap
$37.80m
Volume (24h)
7.66m
Marketshare
0.03%
AION
+3.52%
$0.1370
$37.55m
Price in BTC
BTC
Gain/Loss (24h)
+3.52%
Marketcap
$37.55m
Volume (24h)
1.01m
Marketshare
0.03%
DCN
-5.68%
$0.0001
$37.20m
Price in BTC
BTC
Gain/Loss (24h)
-5.68%
Marketcap
$37.20m
Volume (24h)
0.77k
Marketshare
0.03%
POLY
+5.01%
$0.1257
$36.42m
Price in BTC
BTC
Gain/Loss (24h)
+5.01%
Marketcap
$36.42m
Volume (24h)
4.11m
Marketshare
0.03%
DGD
+0.21%
$18
$36.40m
Price in BTC
BTC
Gain/Loss (24h)
+0.21%
Marketcap
$36.40m
Volume (24h)
2.79k
Marketshare
0.03%
THETA
+4.89%
$0.0503
$35.75m
Price in BTC
BTC
Gain/Loss (24h)
+4.89%
Marketcap
$35.75m
Volume (24h)
2.77m
Marketshare
0.03%
WAN
+2.21%
$0.3327
$35.32m
Price in BTC
BTC
Gain/Loss (24h)
+2.21%
Marketcap
$35.32m
Volume (24h)
1.69m
Marketshare
0.03%
XZC
+3.36%
$5.28
$35.00m
Price in BTC
BTC
Gain/Loss (24h)
+3.36%
Marketcap
$35.00m
Volume (24h)
3.51k
Marketshare
0.03%
GXS
+1.94%
$0.5815
$34.89m
Price in BTC
BTC
Gain/Loss (24h)
+1.94%
Marketcap
$34.89m
Volume (24h)
1.28m
Marketshare
0.03%
MCO
+0.54%
$2.21
$34.88m
Price in BTC
BTC
Gain/Loss (24h)
+0.54%
Marketcap
$34.88m
Volume (24h)
5.46m
Marketshare
0.03%
WAX
-0.2%
$0.0370
$34.66m
Price in BTC
BTC
Gain/Loss (24h)
-0.2%
Marketcap
$34.66m
Volume (24h)
4.28k
Marketshare
0.03%
BNT
+2.17%
$0.5485
$34.18m
Price in BTC
BTC
Gain/Loss (24h)
+2.17%
Marketcap
$34.18m
Volume (24h)
7.96k
Marketshare
0.03%
ELA
+2.83%
$2.22
$32.13m
Price in BTC
BTC
Gain/Loss (24h)
+2.83%
Marketcap
$32.13m
Volume (24h)
9.95k
Marketshare
0.03%
ELF
+6.33%
$0.1142
$31.37m
Price in BTC
BTC
Gain/Loss (24h)
+6.33%
Marketcap
$31.37m
Volume (24h)
2.29m
Marketshare
0.03%
ETP
+4.76%
$0.5678
$30.05m
Price in BTC
BTC
Gain/Loss (24h)
+4.76%
Marketcap
$30.05m
Volume (24h)
0.87k
Marketshare
0.03%
QASH
+0.19%
$0.0860
$29.87m
Price in BTC
BTC
Gain/Loss (24h)
+0.19%
Marketcap
$29.87m
Volume (24h)
3.06k
Marketshare
0.03%
QKC
+2.41%
$0.0352
$28.23m
Price in BTC
BTC
Gain/Loss (24h)
+2.41%
Marketcap
$28.23m
Volume (24h)
2.01m
Marketshare
0.02%
FUN
-10.07%
$0.0050
$27.73m
Price in BTC
BTC
Gain/Loss (24h)
-10.07%
Marketcap
$27.73m
Volume (24h)
4.54m
Marketshare
0.02%
ENJ
+6.54%
$0.0358
$27.27m
Price in BTC
BTC
Gain/Loss (24h)
+6.54%
Marketcap
$27.27m
Volume (24h)
6.40k
Marketshare
0.02%
LOOM
+2.85%
$0.0448
$27.16m
Price in BTC
BTC
Gain/Loss (24h)
+2.85%
Marketcap
$27.16m
Volume (24h)
4.41k
Marketshare
0.02%
NXT
+1.06%
$0.0268
$26.76m
Price in BTC
BTC
Gain/Loss (24h)
+1.06%
Marketcap
$26.76m
Volume (24h)
2.33k
Marketshare
0.02%
BLZ
+3.55%
$0.0435
$26.49m
Price in BTC
BTC
Gain/Loss (24h)
+3.55%
Marketcap
$26.49m
Volume (24h)
1.59m
Marketshare
0.02%
OSA
+3.71%
$0.0307
$26.31m
Price in BTC
BTC
Gain/Loss (24h)
+3.71%
Marketcap
$26.31m
Volume (24h)
3.08k
Marketshare
0.02%
NAS
+1.44%
$0.5641
$25.66m
Price in BTC
BTC
Gain/Loss (24h)
+1.44%
Marketcap
$25.66m
Volume (24h)
3.36k
Marketshare
0.02%
MITH
+2.39%
$0.0523
$25.44m
Price in BTC
BTC
Gain/Loss (24h)
+2.39%
Marketcap
$25.44m
Volume (24h)
1.39m
Marketshare
0.02%
ZEN
-0.46%
$4.65
$25.39m
Price in BTC
BTC
Gain/Loss (24h)
-0.46%
Marketcap
$25.39m
Volume (24h)
3.09k
Marketshare
0.02%
