Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $9,318 +4.34% $6,934,548,360 $165,532,795,217 17,764,062 BTC 58%  
  2 Ethereum ETH logo Ethereum $273 +2.86% $3,507,651,893 $29,127,526,428 106,528,299 ETH 10%  
  3 Ripple XRP logo Ripple $0.4308 +2.51% $921,838,646 $18,308,866,110 42,501,950,124 XRP 6.36%  
  4 Litecoin LTC logo Litecoin $134 -0.28% $2,720,854,030 $8,347,761,352 62,265,125 LTC 2.90%  
  5 Bitcoin Cash BCH logo Bitcoin Cash $432 +1.86% $681,949,730 $7,704,047,296 17,842,863 BCH 2.68%  
  6 EOS EOS logo EOS $7.11 +3.56% $1,509,113,776 $6,538,880,201 919,497,355 EOS 2.27%  
  7 Binance Coin BNB logo Binance Coin $34 +7.54% $465,398,383 $4,850,450,347 141,175,490 BNB 1.69%  
  8 Bitcoin Cash SV BSV logo Bitcoin Cash SV $220 +5.42% $337,010,261 $3,928,928,780 17,840,711 BSV 1.37%  
  9 Tether USDT logo Tether $1.01 +0.39% $804,605 $3,497,083,911 3,469,093,225 USDT 1.22%  
  10 Stellar Lumens XLM logo Stellar Lumens $0.1293 +0.7% $244,589,010 $2,508,511,351 19,408,202,574 XLM 0.87%  
  11 Cardano ADA logo Cardano $0.0932 +2.71% $169,123,819 $2,415,990,474 25,927,070,538 ADA 0.84%  
  12 TRON TRX logo TRON $0.0339 +3.98% $610,195,750 $2,258,891,540 66,682,072,191 TRX 0.79%  
  13 Monero XMR logo Monero $99 +4.36% $380,932,580 $1,690,515,916 17,047,116 XMR 0.59%  
  14 Dash DASH logo Dash $160 +3.6% $437,687,291 $1,419,921,708 8,869,840 DASH 0.49%  
  15 Cosmos ATOM logo Cosmos $7.02 +10.39% $58,351,357 $1,338,559,125 190,688,439 ATOM 0.47%  
  16 IOTA MIOTA logo IOTA $0.4405 -0.39% $43,559,260 $1,224,434,419 2,779,530,283 MIOTA 0.43%  
  17 Neo NEO logo Neo $14 +2.76% $345,234,989 $1,002,128,957 70,538,831 NEO 0.35%  
  18 Ethereum Classic ETC logo Ethereum Classic $8.79 +1.89% $366,689,759 $978,090,760 111,281,535 ETC 0.34%  
  19 Tezos XTZ logo Tezos $1.32 +3.75% $3,604,325 $872,178,866 659,090,214 XTZ 0.30%  
  20 NEM XEM logo NEM $0.0908 +4.62% $27,037,962 $816,767,867 8,999,999,999 XEM 0.28%  
  21 Ontology ONT logo Ontology $1.52 +6.58% $68,748,352 $753,930,549 494,757,215 ONT 0.26%  
  22 Maker MKR logo Maker $748 +3.87% $5,980,886 $747,627,462 1,000,000 MKR 0.26%  
  23 ChainLink LINK logo ChainLink $2.02 +21.56% $172,813,307 $707,146,104 350,000,000 LINK 0.25%  
  24 Zcash ZEC logo Zcash $102 +9.88% $315,995,101 $691,394,792 6,774,206 ZEC 0.24%  
  25 Bitcoin Gold BTG logo Bitcoin Gold $28 +4.57% $13,951,146 $488,628,783 17,513,924 BTG 0.17%  
  26 Crypto.com Chain CRO logo Crypto.com Chain $0.0663 +0.37% $1,353,859 $468,150,677 7,057,077,626 CRO 0.16%  
  27 Basic Attention Token BAT logo Basic Attention Token $0.3621 +10.01% $19,825,184 $459,464,963 1,268,938,630 BAT 0.16%  
  28 Vechain VET logo Vechain $0.0075 +4.63% $14,768,809 $418,188,469 55,454,734,800 VET 0.15%  
  29 DogeCoin DOGE logo DogeCoin $0.0032 +1.12% $17,760,120 $380,804,945 119,961,669,701 DOGE 0.13%  
  30 USD Coin USDC logo USD Coin $1.01 +1.7% $18,706,741 $347,281,911 342,645,139 USDC 0.12%  
  31 Qtum QTUM logo Qtum $3.61 -1.37% $216,382,070 $345,971,432 95,801,328 QTUM 0.12%  
  32 OmiseGo OMG logo OmiseGo $2.13 +0.81% $78,912,799 $299,348,811 140,245,398 OMG 0.10%  
  33 BitTorrent BTT logo BitTorrent $0.0014 +1.74% $45,626,834 $292,007,979 212,116,500,000 BTT 0.10%  
  34 Decred DCR logo Decred $29 +3.78% $11,854,335 $285,558,227 9,946,938 DCR 0.10%  
  35 Bitcoin Diamond BCD logo Bitcoin Diamond $1.40 +20.39% $6,367,583 $260,695,736 186,492,898 BCD 0.09%  
  36 Lisk LSK logo Lisk $2.15 +1.22% $6,228,776 $253,718,170 117,797,975 LSK 0.09%  
  37 Waves WAVES logo Waves $2.46 +4.06% $21,382,661 $245,878,646 100,000,000 WAVES 0.09%  
  38 TrueUSD TUSD logo TrueUSD $1.00 +1.03% $79,926,403 $239,351,423 238,605,368 TUSD 0.08%  
  39 Holo HOT logo Holo $0.0018 +6.48% $7,471,129 $235,856,100 133,214,575,156 HOT 0.08%  
  40 RavenCoin RVN logo RavenCoin $0.0622 -0.15% $22,918,907 $235,108,107 3,779,850,000 RVN 0.08%  
  41 Zilliqa ZIL logo Zilliqa $0.0262 +9.21% $25,583,877 $227,228,255 8,687,360,058 ZIL 0.08%  
  42 0x ZRX logo 0x $0.3511 +2.4% $11,991,548 $209,896,247 597,744,925 ZRX 0.07%  
  43 NANO NANO logo NANO $1.57 +1.56% $18,804,042 $209,716,734 133,248,297 NANO 0.07%  
  44 Pundi X NPXS logo Pundi X $0.0009 +1.8% $6,577,841 $209,023,794 236,950,087,583 NPXS 0.07%  
  45 Bytom BTM logo Bytom $0.2083 +10.66% $19,418,542 $208,824,323 1,002,499,275 BTM 0.07%  
  46 Augur REP logo Augur $19 +1.06% $3,473,221 $204,989,623 11,000,000 REP 0.07%  
  47 Aurora AOA logo Aurora $0.0293 +0.5% $1,020,653 $191,427,300 6,542,330,148 AOA 0.07%  
  48 ByteCoin BCN logo ByteCoin $0.0010 +5.91% $75,427 $188,673,099 184,066,828,814 BCN 0.07%  
  49 Komodo KMD logo Komodo $1.64 +4.21% $1,903,626 $188,217,517 114,486,438 KMD 0.07%  
  50 Paxos Standard Token PAX logo Paxos Standard Token $1.00 +1.19% $66,989,082 $178,811,055 178,325,487 PAX 0.06%  
  51 Huobi Token HT logo Huobi Token $3.56 +4.99% $14,997,584 $177,837,888 50,000,200 HT 0.06%  
  52 BitShares BTS logo BitShares $0.0649 +2.81% $6,609,805 $176,882,630 2,727,210,000 BTS 0.06%  
  53 ICON ICX logo ICON $0.3697 -10.03% $19,620,534 $175,023,284 473,406,688 ICX 0.06%  
  54 IOStoken IOST logo IOStoken $0.0132 +13.65% $19,595,382 $157,990,913 12,013,965,609 IOST 0.05%  
  55 DigiByte DGB logo DigiByte $0.0129 -19.02% $1,410,755 $153,942,813 11,923,415,322 DGB 0.05%  
  56 Kucoin Shares KCS logo Kucoin Shares $1.69 +4.5% $1,764,098 $151,464,731 89,659,415 KCS 0.05%  
  57 Qubitica QBIT logo Qubitica $54 +7.2% $21,050 $150,901,260 2,808,612 QBIT 0.05%  
  58 Verge XVG logo Verge $0.0093 +2.8% $3,048,288 $147,209,549 15,771,295,869 XVG 0.05%  
  59 MonaCoin MONA logo MonaCoin $2.23 +33.88% $744,024 $146,686,666 65,729,675 MONA 0.05%  
  60 Aeternity AE logo Aeternity $0.5391 +0.59% $44,623,570 $145,512,041 269,912,983 AE 0.05%  
  61 GXChain GXS logo GXChain $2.33 +3.35% $6,342,749 $139,777,533 60,000,000 GXS 0.05%  
  62 Steem STEEM logo Steem $0.4202 +3.7% $1,494,270 $133,357,878 317,392,510 STEEM 0.05%  
  63 Siacoin SC logo Siacoin $0.0032 +2.28% $2,722,214 $132,733,449 41,125,025,370 SC 0.05%  
  64 Metaverse Entropy ETP logo Metaverse Entropy $1.82 +1.8% $124,670,917 $130,135,270 71,599,056 ETP 0.05%  
  65 ATOM ATOM logo ATOM $7.00 +10.03% $36,695 $129,935,592 18,554,847 ATOM 0.05%  
  66 HedgeTrade HEDG logo HedgeTrade $0.4493 +20490.1% $184,050 $129,192,188 287,566,943 HEDG 0.04%  
  67 SOLVE SOLVE logo SOLVE $0.3826 +4.67% $704,517 $124,396,035 325,121,600 SOLVE 0.04%  
  68 ThoreCoin THR logo ThoreCoin $1,418 +4.34% $153,438 $122,943,065 86,686 THR 0.04%  
  69 HyperCash HC logo HyperCash $2.79 +5.36% $16,563,134 $121,255,482 43,529,781 HC 0.04%  
  70 Hshare HSR logo Hshare $2.77 +4.75% $4,950,784 $120,706,870 43,529,781 HSR 0.04%  
  71 Enjin Coin ENJ logo Enjin Coin $0.1484 +2.31% $5,566,507 $114,498,324 771,551,985 ENJ 0.04%  
  72 Theta THETA logo Theta $0.1307 +3.84% $7,561,075 $113,807,152 870,502,690 THETA 0.04%  
  73 aelf ELF logo aelf $0.2126 +0.66% $18,774,767 $105,283,833 495,330,000 ELF 0.04%  
  74 Ardor ARDR logo Ardor $0.1054 +3.75% $1,087,652 $105,267,143 998,999,495 ARDR 0.04%  
  75 Status SNT logo Status $0.0290 -4.28% $13,360,750 $100,575,495 3,470,483,788 SNT 0.03%  
  76 Stratis STRAT logo Stratis $1.01 -4.16% $2,361,264 $100,139,902 99,370,837 STRAT 0.03%  
  77 Crypto.com MCO logo Crypto.com $6.24 +1.52% $8,047,907 $98,565,249 15,793,831 MCO 0.03%  
  78 Mixin XIN logo Mixin $216 +1.41% $1,197,601 $97,023,560 450,094 XIN 0.03%  
  79 VestChain VEST logo VestChain $0.0135 +7.47% $336,439 $95,641,168 7,078,400,000 VEST 0.03%  
  80 Golem GNT logo Golem $0.0992 +0.75% $1,434,498 $95,568,009 963,622,000 GNT 0.03%  
  81 Everipedia IQ logo Everipedia $0.0211 +4.34% $1,523 $94,900,940 4,506,302,133 IQ 0.03%  
  82 Wax WAX logo Wax $0.0991 +1.47% $1,246,588 $93,431,815 942,791,205 WAX 0.03%  
  83 ZCoin XZC logo ZCoin $12 +2.65% $4,155,985 $89,959,417 7,728,618 XZC 0.03%  
  84 Fountain FTN logo Fountain $1.78 +5739.53% $231,206 $89,647,547 50,462,359 FTN 0.03%  
  85 ABBC Coin ABBC logo ABBC Coin $0.1737 -1.37% $31,337,384 $87,730,048 505,080,604 ABBC 0.03%  
  86 Dai DAI logo Dai $1.02 +1.11% $741,435 $86,151,086 84,575,012 DAI 0.03%  
  87 TrueChain TRUE logo TrueChain $1.06 +2.35% $58,154,589 $84,607,142 79,575,543 TRUE 0.03%  
  88 Grin GRIN logo Grin $6.23 +29.21% $6,184,200 $81,947,288 13,162,860 GRIN 0.03%  
  89 Waltonchain WTC logo Waltonchain $1.87 -0.56% $7,202,798 $77,771,952 41,682,339 WTC 0.03%  
  90 Project Pai PAI logo Project Pai $0.0526 -1.39% $3,238,458 $76,343,723 1,452,621,475 PAI 0.03%  
  91 Nebulas NAS logo Nebulas $1.53 -2.5% $7,130,386 $74,449,741 48,627,715 NAS 0.03%  
  92 Energi NRG logo Energi $4.28 +9.45% $437,935 $73,448,823 17,147,346 NRG 0.03%  
  93 Nuls NULS logo Nuls $1.02 +8.13% $43,814,555 $72,616,107 70,978,760 NULS 0.03%  
  94 MaidSafeCoin MAID logo MaidSafeCoin $0.1580 -5.64% $436,546 $71,521,481 452,552,412 MAID 0.02%  
  95 Egretia EGT logo Egretia $0.0169 -3.92% $10,457,659 $70,450,430 4,160,667,870 EGT 0.02%  
  96 Insight Chain INB logo Insight Chain $0.2010 +4.1% $6,302,581 $70,329,769 349,902,689 INB 0.02%  
  97 Horizen ZEN logo Horizen $10 +2.81% $1,832,496 $70,002,036 6,689,163 ZEN 0.02%  
  98 Maximine Coin MXM logo Maximine Coin $0.0424 +5.21% $543,947 $69,944,736 1,649,000,000 MXM 0.02%  
  99 Santiment Network Token SAN logo Santiment Network Token $1.06 +5.46% $1,088 $66,496,878 62,660,371 SAN 0.02%  
  100 Ark ARK logo Ark $0.5760 +2.41% $3,417,624 $65,041,812 112,925,526 ARK 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$9,318 $162.62b +4.34%
Gain/Loss (24h) +4.34%
Marketcap $162.62b
Volume (24h) $6.93b
Marketshare 57%
Ethereum ETH logo ETH Ethereum
$273 $28.62b +2.86%
Price in BTC 0.02934248 BTC
Gain/Loss (24h) +2.86%
Marketcap $28.62b
Volume (24h) $3.51b
Marketshare 10%
Ripple XRP logo XRP Ripple
$0.4308 $17.99b +2.51%
Price in BTC 0.00004623 BTC
Gain/Loss (24h) +2.51%
Marketcap $17.99b
Volume (24h) $921.84m
Marketshare 6.25%
Price in BTC 0.01438744 BTC
Gain/Loss (24h) -0.28%
Marketcap $8.20b
Volume (24h) $2.72b
Marketshare 2.85%
Price in BTC 0.04633537 BTC
Gain/Loss (24h) +1.86%
Marketcap $7.57b
Volume (24h) $681.95m
Marketshare 2.63%
EOS EOS logo EOS EOS
$7.11 $6.42b +3.56%
Price in BTC 0.00076315 BTC
Gain/Loss (24h) +3.56%
Marketcap $6.42b
Volume (24h) $1.51b
Marketshare 2.23%
Price in BTC 0.00368707 BTC
Gain/Loss (24h) +7.54%
Marketcap $4.77b
Volume (24h) $465.40m
Marketshare 1.66%
Price in BTC 0.02363308 BTC
Gain/Loss (24h) +5.42%
Marketcap $3.86b
Volume (24h) $337.01m
Marketshare 1.34%
Price in BTC 0.00010818 BTC
Gain/Loss (24h) +0.39%
Marketcap $3.44b
Volume (24h) $8.05k
Marketshare 1.19%
Price in BTC 0.00001387 BTC
Gain/Loss (24h) +0.7%
Marketcap $2.46b
Volume (24h) $244.59m
Marketshare 0.86%
Price in BTC 0.00001000 BTC
Gain/Loss (24h) +2.71%
Marketcap $2.37b
Volume (24h) $169.12m
Marketshare 0.82%
TRON TRX logo TRX TRON
$0.0339 $2.22b +3.98%
Price in BTC 0.00000364 BTC
Gain/Loss (24h) +3.98%
Marketcap $2.22b
Volume (24h) $610.20m
Marketshare 0.77%
Monero XMR logo XMR Monero
$99 $1.66b +4.36%
Price in BTC 0.01064208 BTC
Gain/Loss (24h) +4.36%
Marketcap $1.66b
Volume (24h) $380.93m
Marketshare 0.58%
Dash DASH logo DASH Dash
$160 $1.39b +3.6%
Price in BTC 0.01717936 BTC
Gain/Loss (24h) +3.6%
Marketcap $1.39b
Volume (24h) $437.69m
Marketshare 0.48%
Cosmos ATOM logo ATOM Cosmos
$7.02 $1.32b +10.39%
Price in BTC 0.00075331 BTC
Gain/Loss (24h) +10.39%
Marketcap $1.32b
Volume (24h) $58.35m
Marketshare 0.46%
Price in BTC 0.00004727 BTC
Gain/Loss (24h) -0.39%
Marketcap $1.20b
Volume (24h) $43.56m
Marketshare 0.42%
Neo NEO logo NEO Neo
$14 $984.51m +2.76%
Price in BTC 0.00152459 BTC
Gain/Loss (24h) +2.76%
Marketcap $984.51m
Volume (24h) $345.23m
Marketshare 0.34%
Price in BTC 0.00094322 BTC
Gain/Loss (24h) +1.89%
Marketcap $960.89m
Volume (24h) $366.69m
Marketshare 0.33%
Tezos XTZ logo XTZ Tezos
$1.32 $856.84m +3.75%
Price in BTC 0.00014201 BTC
Gain/Loss (24h) +3.75%
Marketcap $856.84m
Volume (24h) $3.60m
Marketshare 0.30%
NEM XEM logo XEM NEM
$0.0908 $802.41m +4.62%
Price in BTC 0.00000974 BTC
Gain/Loss (24h) +4.62%
Marketcap $802.41m
Volume (24h) $27.04m
Marketshare 0.28%
Ontology ONT logo ONT Ontology
$1.52 $740.67m +6.58%
Price in BTC 0.00016353 BTC
Gain/Loss (24h) +6.58%
Marketcap $740.67m
Volume (24h) $68.75m
Marketshare 0.26%
Maker MKR logo MKR Maker
$748 $734.48m +3.87%
Price in BTC 0.08023124 BTC
Gain/Loss (24h) +3.87%
Marketcap $734.48m
Volume (24h) $5.98m
Marketshare 0.26%
ChainLink LINK logo LINK ChainLink
$2.02 $694.71m +21.56%
Price in BTC 0.00021682 BTC
Gain/Loss (24h) +21.56%
Marketcap $694.71m
Volume (24h) $172.81m
Marketshare 0.24%
Zcash ZEC logo ZEC Zcash
$102 $679.24m +9.88%
Price in BTC 0.01095282 BTC
Gain/Loss (24h) +9.88%
Marketcap $679.24m
Volume (24h) $316.00m
Marketshare 0.24%
Price in BTC 0.00299401 BTC
Gain/Loss (24h) +4.57%
Marketcap $480.04m
Volume (24h) $13.95m
Marketshare 0.17%
Price in BTC 0.00000712 BTC
Gain/Loss (24h) +0.37%
Marketcap $459.92m
Volume (24h) $1.35m
Marketshare 0.16%
Price in BTC 0.00003886 BTC
Gain/Loss (24h) +10.01%
Marketcap $451.39m
Volume (24h) $19.83m
Marketshare 0.16%
Vechain VET logo VET Vechain
$0.0075 $410.84m +4.63%
Price in BTC 0.00000081 BTC
Gain/Loss (24h) +4.63%
Marketcap $410.84m
Volume (24h) $14.77m
Marketshare 0.14%
Price in BTC 0.00000034 BTC
Gain/Loss (24h) +1.12%
Marketcap $374.11m
Volume (24h) $17.76m
Marketshare 0.13%
Price in BTC 0.00010877 BTC
Gain/Loss (24h) +1.7%
Marketcap $341.18m
Volume (24h) $18.71m
Marketshare 0.12%
Qtum QTUM logo QTUM Qtum
$3.61 $339.89m -1.37%
Price in BTC 0.00038755 BTC
Gain/Loss (24h) -1.37%
Marketcap $339.89m
Volume (24h) $216.38m
Marketshare 0.12%
OmiseGo OMG logo OMG OmiseGo
$2.13 $294.09m +0.81%
Price in BTC 0.00022906 BTC
Gain/Loss (24h) +0.81%
Marketcap $294.09m
Volume (24h) $78.91m
Marketshare 0.10%
Price in BTC 0.00000015 BTC
Gain/Loss (24h) +1.74%
Marketcap $286.87m
Volume (24h) $45.63m
Marketshare 0.10%
Decred DCR logo DCR Decred
$29 $280.54m +3.78%
Price in BTC 0.00308080 BTC
Gain/Loss (24h) +3.78%
Marketcap $280.54m
Volume (24h) $11.85m
Marketshare 0.10%
Price in BTC 0.00015001 BTC
Gain/Loss (24h) +20.39%
Marketcap $256.11m
Volume (24h) $6.37m
Marketshare 0.09%
Lisk LSK logo LSK Lisk
$2.15 $249.26m +1.22%
Price in BTC 0.00023114 BTC
Gain/Loss (24h) +1.22%
Marketcap $249.26m
Volume (24h) $6.23m
Marketshare 0.09%
Waves WAVES logo WAVES Waves
$2.46 $241.56m +4.06%
Price in BTC 0.00026386 BTC
Gain/Loss (24h) +4.06%
Marketcap $241.56m
Volume (24h) $21.38m
Marketshare 0.08%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $235.14m +1.03%
Price in BTC 0.00010765 BTC
Gain/Loss (24h) +1.03%
Marketcap $235.14m
Volume (24h) $79.93m
Marketshare 0.08%
Holo HOT logo HOT Holo
$0.0018 $231.71m +6.48%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) +6.48%
Marketcap $231.71m
Volume (24h) $7.47m
Marketshare 0.08%
Price in BTC 0.00000668 BTC
Gain/Loss (24h) -0.15%
Marketcap $230.97m
Volume (24h) $22.92m
Marketshare 0.08%
Zilliqa ZIL logo ZIL Zilliqa
$0.0262 $223.23m +9.21%
Price in BTC 0.00000281 BTC
Gain/Loss (24h) +9.21%
Marketcap $223.23m
Volume (24h) $25.58m
Marketshare 0.08%
0x ZRX logo ZRX 0x
$0.3511 $206.21m +2.4%
Price in BTC 0.00003768 BTC
Gain/Loss (24h) +2.4%
Marketcap $206.21m
Volume (24h) $11.99m
Marketshare 0.07%
NANO NANO logo NANO NANO
$1.57 $206.03m +1.56%
Price in BTC 0.00016890 BTC
Gain/Loss (24h) +1.56%
Marketcap $206.03m
Volume (24h) $18.80m
Marketshare 0.07%
Price in BTC 0.00000009 BTC
Gain/Loss (24h) +1.8%
Marketcap $205.35m
Volume (24h) $6.58m
Marketshare 0.07%
Bytom BTM logo BTM Bytom
$0.2083 $205.15m +10.66%
Price in BTC 0.00002235 BTC
Gain/Loss (24h) +10.66%
Marketcap $205.15m
Volume (24h) $19.42m
Marketshare 0.07%
Augur REP logo REP Augur
$19 $201.39m +1.06%
Price in BTC 0.00199985 BTC
Gain/Loss (24h) +1.06%
Marketcap $201.39m
Volume (24h) $3.47m
Marketshare 0.07%
Aurora AOA logo AOA Aurora
$0.0293 $188.06m +0.5%
Price in BTC 0.00000314 BTC
Gain/Loss (24h) +0.5%
Marketcap $188.06m
Volume (24h) $1.02m
Marketshare 0.07%
Price in BTC 0.00000011 BTC
Gain/Loss (24h) +5.91%
Marketcap $185.36m
Volume (24h) $0.75k
Marketshare 0.06%
Komodo KMD logo KMD Komodo
$1.64 $184.91m +4.21%
Price in BTC 0.00017643 BTC
Gain/Loss (24h) +4.21%
Marketcap $184.91m
Volume (24h) $1.90m
Marketshare 0.06%
Price in BTC 0.00010761 BTC
Gain/Loss (24h) +1.19%
Marketcap $175.67m
Volume (24h) $66.99m
Marketshare 0.06%
Price in BTC 0.00038169 BTC
Gain/Loss (24h) +4.99%
Marketcap $174.71m
Volume (24h) $15.00m
Marketshare 0.06%
Price in BTC 0.00000696 BTC
Gain/Loss (24h) +2.81%
Marketcap $173.77m
Volume (24h) $6.61m
Marketshare 0.06%
ICON ICX logo ICX ICON
$0.3697 $171.95m -10.03%
Price in BTC 0.00003968 BTC
Gain/Loss (24h) -10.03%
Marketcap $171.95m
Volume (24h) $19.62m
Marketshare 0.06%
IOStoken IOST logo IOST IOStoken
$0.0132 $155.21m +13.65%
Price in BTC 0.00000141 BTC
Gain/Loss (24h) +13.65%
Marketcap $155.21m
Volume (24h) $19.60m
Marketshare 0.05%
DigiByte DGB logo DGB DigiByte
$0.0129 $151.24m -19.02%
Price in BTC 0.00000139 BTC
Gain/Loss (24h) -19.02%
Marketcap $151.24m
Volume (24h) $1.41m
Marketshare 0.05%
Price in BTC 0.00018129 BTC
Gain/Loss (24h) +4.5%
Marketcap $148.80m
Volume (24h) $1.76m
Marketshare 0.05%
Qubitica QBIT logo QBIT Qubitica
$54 $148.25m +7.2%
Price in BTC 0.00576580 BTC
Gain/Loss (24h) +7.2%
Marketcap $148.25m
Volume (24h) $0.21k
Marketshare 0.05%
Verge XVG logo XVG Verge
$0.0093 $144.62m +2.8%
Price in BTC 0.00000100 BTC
Gain/Loss (24h) +2.8%
Marketcap $144.62m
Volume (24h) $3.05m
Marketshare 0.05%
MonaCoin MONA logo MONA MonaCoin
$2.23 $144.11m +33.88%
Price in BTC 0.00023949 BTC
Gain/Loss (24h) +33.88%
Marketcap $144.11m
Volume (24h) $7.44k
Marketshare 0.05%
Price in BTC 0.00005785 BTC
Gain/Loss (24h) +0.59%
Marketcap $142.95m
Volume (24h) $44.62m
Marketshare 0.05%
GXChain GXS logo GXS GXChain
$2.33 $137.32m +3.35%
Price in BTC 0.00025000 BTC
Gain/Loss (24h) +3.35%
Marketcap $137.32m
Volume (24h) $6.34m
Marketshare 0.05%
Price in BTC 0.00004509 BTC
Gain/Loss (24h) +3.7%
Marketcap $131.01m
Volume (24h) $1.49m
Marketshare 0.05%
Siacoin SC logo SC Siacoin
$0.0032 $130.40m +2.28%
Price in BTC 0.00000035 BTC
Gain/Loss (24h) +2.28%
Marketcap $130.40m
Volume (24h) $2.72m
Marketshare 0.05%
Price in BTC 0.00019505 BTC
Gain/Loss (24h) +1.8%
Marketcap $127.85m
Volume (24h) $124.67m
Marketshare 0.04%
ATOM ATOM logo ATOM ATOM
$7.00 $127.65m +10.03%
Price in BTC 0.00075150 BTC
Gain/Loss (24h) +10.03%
Marketcap $127.65m
Volume (24h) $0.37k
Marketshare 0.04%
HedgeTrade HEDG logo HEDG HedgeTrade
$0.4493 $126.92m +20490.1%
Price in BTC 0.00004821 BTC
Gain/Loss (24h) +20490.1%
Marketcap $126.92m
Volume (24h) $1.84k
Marketshare 0.04%
SOLVE SOLVE logo SOLVE SOLVE
$0.3826 $122.21m +4.67%
Price in BTC 0.00004106 BTC
Gain/Loss (24h) +4.67%
Marketcap $122.21m
Volume (24h) $7.05k
Marketshare 0.04%
Price in BTC 0.15219949 BTC
Gain/Loss (24h) +4.34%
Marketcap $120.78m
Volume (24h) $1.53k
Marketshare 0.04%
HyperCash HC logo HC HyperCash
$2.79 $119.12m +5.36%
Price in BTC 0.00029893 BTC
Gain/Loss (24h) +5.36%
Marketcap $119.12m
Volume (24h) $16.56m
Marketshare 0.04%
Hshare HSR logo HSR Hshare
$2.77 $118.58m +4.75%
Price in BTC 0.00029758 BTC
Gain/Loss (24h) +4.75%
Marketcap $118.58m
Volume (24h) $4.95m
Marketshare 0.04%
Price in BTC 0.00001593 BTC
Gain/Loss (24h) +2.31%
Marketcap $112.49m
Volume (24h) $5.57m
Marketshare 0.04%
Theta THETA logo THETA Theta
$0.1307 $111.81m +3.84%
Price in BTC 0.00001403 BTC
Gain/Loss (24h) +3.84%
Marketcap $111.81m
Volume (24h) $7.56m
Marketshare 0.04%
aelf ELF logo ELF Aelf
$0.2126 $103.43m +0.66%
Price in BTC 0.00002281 BTC
Gain/Loss (24h) +0.66%
Marketcap $103.43m
Volume (24h) $18.77m
Marketshare 0.04%
Ardor ARDR logo ARDR Ardor
$0.1054 $103.42m +3.75%
Price in BTC 0.00001131 BTC
Gain/Loss (24h) +3.75%
Marketcap $103.42m
Volume (24h) $1.09m
Marketshare 0.04%
Status SNT logo SNT Status
$0.0290 $98.81m -4.28%
Price in BTC 0.00000311 BTC
Gain/Loss (24h) -4.28%
Marketcap $98.81m
Volume (24h) $13.36m
Marketshare 0.03%
Price in BTC 0.00010815 BTC
Gain/Loss (24h) -4.16%
Marketcap $98.38m
Volume (24h) $2.36m
Marketshare 0.03%
Price in BTC 0.00066972 BTC
Gain/Loss (24h) +1.52%
Marketcap $96.83m
Volume (24h) $8.05m
Marketshare 0.03%
Mixin XIN logo XIN Mixin
$216 $95.32m +1.41%
Price in BTC 0.02313300 BTC
Gain/Loss (24h) +1.41%
Marketcap $95.32m
Volume (24h) $1.20m
Marketshare 0.03%
Price in BTC 0.00000145 BTC
Gain/Loss (24h) +7.47%
Marketcap $93.96m
Volume (24h) $3.36k
Marketshare 0.03%
Golem GNT logo GNT Golem
$0.0992 $93.89m +0.75%
Price in BTC 0.00001064 BTC
Gain/Loss (24h) +0.75%
Marketcap $93.89m
Volume (24h) $1.43m
Marketshare 0.03%
Price in BTC 0.00000226 BTC
Gain/Loss (24h) +4.34%
Marketcap $93.23m
Volume (24h) $0.02k
Marketshare 0.03%
Wax WAX logo WAX Wax
$0.0991 $91.79m +1.47%
Price in BTC 0.00001064 BTC
Gain/Loss (24h) +1.47%
Marketcap $91.79m
Volume (24h) $1.25m
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$12 $88.38m +2.65%
Price in BTC 0.00124912 BTC
Gain/Loss (24h) +2.65%
Marketcap $88.38m
Volume (24h) $4.16m
Marketshare 0.03%
Fountain FTN logo FTN Fountain
$1.78 $88.07m +5739.53%
Price in BTC 0.00019065 BTC
Gain/Loss (24h) +5739.53%
Marketcap $88.07m
Volume (24h) $2.31k
Marketshare 0.03%
Price in BTC 0.00001864 BTC
Gain/Loss (24h) -1.37%
Marketcap $86.19m
Volume (24h) $31.34m
Marketshare 0.03%
Dai DAI logo DAI Dai
$1.02 $84.64m +1.11%
Price in BTC 0.00010931 BTC
Gain/Loss (24h) +1.11%
Marketcap $84.64m
Volume (24h) $7.41k
Marketshare 0.03%
Price in BTC 0.00011410 BTC
Gain/Loss (24h) +2.35%
Marketcap $83.12m
Volume (24h) $58.15m
Marketshare 0.03%
Grin GRIN logo GRIN Grin
$6.23 $80.51m +29.21%
Price in BTC 0.00066810 BTC
Gain/Loss (24h) +29.21%
Marketcap $80.51m
Volume (24h) $6.18m
Marketshare 0.03%
Price in BTC 0.00020023 BTC
Gain/Loss (24h) -0.56%
Marketcap $76.40m
Volume (24h) $7.20m
Marketshare 0.03%
Price in BTC 0.00000564 BTC
Gain/Loss (24h) -1.39%
Marketcap $75.00m
Volume (24h) $3.24m
Marketshare 0.03%
Price in BTC 0.00016430 BTC
Gain/Loss (24h) -2.5%
Marketcap $73.14m
Volume (24h) $7.13m
Marketshare 0.03%
Energi NRG logo NRG Energi
$4.28 $72.16m +9.45%
Price in BTC 0.00045967 BTC
Gain/Loss (24h) +9.45%
Marketcap $72.16m
Volume (24h) $4.38k
Marketshare 0.03%
Nuls NULS logo NULS Nuls
$1.02 $71.34m +8.13%
Price in BTC 0.00010979 BTC
Gain/Loss (24h) +8.13%
Marketcap $71.34m
Volume (24h) $43.81m
Marketshare 0.02%
Price in BTC 0.00001696 BTC
Gain/Loss (24h) -5.64%
Marketcap $70.26m
Volume (24h) $4.37k
Marketshare 0.02%
Price in BTC 0.00000182 BTC
Gain/Loss (24h) -3.92%
Marketcap $69.21m
Volume (24h) $10.46m
Marketshare 0.02%
Price in BTC 0.00002157 BTC
Gain/Loss (24h) +4.1%
Marketcap $69.09m
Volume (24h) $6.30m
Marketshare 0.02%
Horizen ZEN logo ZEN Horizen
$10 $68.77m +2.81%
Price in BTC 0.00112305 BTC
Gain/Loss (24h) +2.81%
Marketcap $68.77m
Volume (24h) $1.83m
Marketshare 0.02%
Price in BTC 0.00000455 BTC
Gain/Loss (24h) +5.21%
Marketcap $68.71m
Volume (24h) $5.44k
Marketshare 0.02%
Price in BTC 0.00011389 BTC
Gain/Loss (24h) +5.46%
Marketcap $65.33m
Volume (24h) $0.01k
Marketshare 0.02%
Ark ARK logo ARK Ark
$0.5760 $63.90m +2.41%
Price in BTC 0.00006181 BTC
Gain/Loss (24h) +2.41%
Marketcap $63.90m
Volume (24h) $3.42m
Marketshare 0.02%