Bitcoin Price $8,755.38 -0.03% 24h

Ethereum Price $230.46 2.64% 24h

Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$8,755	-0.03%	$7,115,213,213	$159,711,920,924	18,241,575 BTC	64%
2	Ethereum	$230 0.02623826	+2.64% +2.14%	$5,044,875,308	$25,243,184,285	109,883,919 ETH	10%
3	Ripple	$0.2414 0.00002735	+1.44% +0.63%	$605,007,854	$10,474,930,503	43,749,413,421 XRP	4.19%
4	Bitcoin Cash	$322 0.03647807	+2.07% +1.33%	$900,628,136	$5,845,508,776	18,302,713 BCH	2.34%
5	Tether	$1.01 0.00011473	-4.13% +3.57%	$1,483,288	$4,663,239,461	4,642,367,414 USDT	1.86%
6	Bitcoin Cash SV	$218 0.02503377	-1.36% -0.72%	$719,889,742	$4,010,969,674	18,299,877 BSV	1.60%
7	Litecoin	$61 0.00694176	+1.48% +0.84%	$1,318,658,850	$3,900,688,325	64,179,575 LTC	1.56%
8	EOS	$3.64 0.00041303	+1.75% +1.12%	$1,233,969,071	$3,328,728,052	920,494,430 EOS	1.33%
9	Binance Coin	$19 0.00218252	+1.06% +1.33%	$110,308,546	$2,972,114,151	155,536,713 BNB	1.19%
10	Tezos	$2.92 0.00033108	+6.02% +5.38%	$80,924,766	$2,035,485,409	702,193,440 XTZ	0.81%
11	ChainLink	$4.29 0.00048999	+9.29% +9.38%	$208,928,731	$1,501,510,216	350,000,000 LINK	0.60%
12	Cardano	$0.0493 0.00000563	+1.14% +1.08%	$54,938,165	$1,278,446,408	25,927,070,538 ADA	0.51%
13	Monero	$70 0.00787512	+1.74% -0.01%	$22,690,670	$1,203,996,624	17,461,971 XMR	0.48%
14	Stellar Lumens	$0.0597 0.00000679	+1.4% +1.04%	$137,838,299	$1,200,945,191	20,205,027,123 XLM	0.48%
15	TRON	$0.0172 0.00000196	+1.79% +1.55%	$285,450,338	$1,146,180,610	66,682,072,191 TRX	0.46%
16	Huobi Token	$4.85 0.00055352	+17.06% +17.09%	$41,511,414	$1,130,978,523	233,370,545 HT	0.45%
17	UNUS SED LEO	$0.9441 0.00010784	-0.35% -0.31%	$7,960,143	$943,670,020	999,498,893 LEO	0.38%
18	Ethereum Classic	$7.63 0.00086807	+2.5% +2.11%	$420,007,158	$884,010,562	116,313,299 ETC	0.35%
19	Dash	$90 0.01023156	+2.39% +1.39%	$323,311,390	$837,508,271	9,349,153 DASH	0.33%
20	Neo	$12 0.00129899	+4.94% +2.37%	$161,263,364	$802,248,781	70,538,831 NEO	0.32%
21	Crypto.com Chain	$0.0537 0.00000613	-0.08% ±0%	$8,202,024	$740,381,263	13,792,694,064 CRO	0.30%
22	Cosmos	$3.65 0.00041697	+3.05% +3.05%	$44,158,768	$696,146,593	190,688,439 ATOM	0.28%
23	HedgeTrade	$2.41 0.00027547	-5.18% +10.13%	$1,792,649	$695,124,036	288,208,798 HEDG	0.28%
24	IOTA	$0.2165 0.00002478	+1.58% +1.85%	$7,562,680	$603,005,707	2,779,530,283 MIOTA	0.24%
25	Maker	$576 0.06576000	-1.83% -1.8%	$698,338	$568,413,073	987,250 MKR	0.23%
26	Zcash	$52 0.00589351	+1.38% +0.46%	$98,385,883	$473,077,106	9,168,181 ZEC	0.19%
27	NEM	$0.0527 0.00000574	+1.42% -3.2%	$25,903,243	$452,586,605	8,999,999,999 XEM	0.18%
28	Ontology	$0.6924 0.00008028	+0.75% +2.29%	$40,695,688	$447,975,630	637,351,170 ONT	0.18%
29	USD Coin	$1.03 0.00011372	+3.47% +0.48%	$33,018,316	$436,077,855	437,977,885 USDC	0.17%
30	OKB	$5.94 0.00067800	+8.55% +8.58%	$152,733,731	$356,168,858	60,000,000 OKB	0.14%
31	Vechain	$0.0058 0.00000067	+4.39% +4.69%	$14,893,674	$324,271,529	55,454,734,800 VET	0.13%
32	Basic Attention Token	$0.2194 0.00002506	+1.57% +1.58%	$14,450,448	$313,872,871	1,430,500,738 BAT	0.13%
33	DogeCoin	$0.0024 0.00000026	+2.74% ±0%	$15,098,885	$282,153,124	123,503,005,466 DOGE	0.11%
34	Algorand	$0.3620 0.00004141	+2.31% +2.5%	$42,624,556	$211,217,441	582,618,815 ALGO	0.08%
35	Paxos Standard Token	$1.00 0.00011450	+0.02% +0.04%	$43,023,800	$203,607,426	203,101,499 PAX	0.08%
36	Qtum	$2.08 0.00023805	+1.48% +1.51%	$102,623,198	$200,950,998	96,416,264 QTUM	0.08%
37	Insight Chain	$0.4724 0.00005467	+70.32% +72.84%	$6,634,074	$192,786,183	349,902,689 INB	0.08%
38	Decred	$17 0.00199828	-1.62% -1.59%	$1,231,351	$188,723,165	10,786,831 DCR	0.08%
39	ICON	$0.3154 0.00003546	+4.02% +2.43%	$15,018,047	$162,798,510	524,319,333 ICX	0.07%
40	Lisk	$1.35 0.00015020	+2.04% -0.86%	$2,431,006	$160,765,238	122,249,535 LSK	0.06%
41	0x	$0.2418 0.00002740	+0.92% +0.15%	$10,328,308	$150,218,644	626,286,727 ZRX	0.06%
42	Synthetix Network Token	$0.8869 0.00010130	+0.99% +1.02%	$36,124	$148,458,218	167,386,257 SNX	0.06%
43	RavenCoin	$0.0264 0.00000301	+1.16% +1.01%	$7,795,758	$147,698,866	5,598,625,369 RVN	0.06%
44	Bitcoin Gold	$8.41 0.00096070	-0.94% -0.91%	$10,636,349	$147,314,753	17,513,924 BTG	0.06%
45	TrueUSD	$1.00 0.00011428	-0.2% -0.17%	$39,808,048	$140,283,972	140,204,780 TUSD	0.06%
46	Augur	$11 0.00131070	+0.6% +0.94%	$1,928,231	$126,232,683	11,000,000 REP	0.05%
47	OmiseGo	$0.8750 0.00009993	-0.06% -0.04%	$34,887,601	$122,707,906	140,245,398 OMG	0.05%
48	Waves	$1.16 0.00013292	+0.71% +0.74%	$19,155,553	$117,842,550	101,258,650 WAVES	0.05%
49	Bitcoin Diamond	$0.6100 0.00006967	-30.17% -30.16%	$4,959,249	$113,763,747	186,492,898 BCD	0.05%
50	Multi-collateral DAI	$0.8772 0.00009998	-11.54% -11.29%	$62,872	$106,939,072	121,545,776 DAI	0.04%
51	Theta	$0.1224 0.00001398	+4.93% +4.95%	$4,304,903	$106,549,714	870,502,690 THETA	0.04%
52	MonaCoin	$1.62 0.00018501	+12.47% +12.5%	$166,421	$106,471,087	65,729,675 MONA	0.04%
53	Siacoin	$0.0025 0.00000028	+2% +3.7%	$1,368,513	$102,661,210	41,817,047,634 SC	0.04%
54	NANO	$0.7681 0.00008773	+0.47% +0.49%	$3,028,287	$102,343,448	133,248,297 NANO	0.04%
55	Kyber Network	$0.5623 0.00006423	+1.08% +1.12%	$16,871,503	$100,790,606	179,239,688 KNC	0.04%
56	Holo	$0.0006 0.00000007	-2.35% ±0%	$2,059,290	$100,223,179	163,529,132,247 HOT	0.04%
57	ByteCoin	$0.0005 0.00000006	+17.46% +20%	$16,679	$96,694,502	184,066,828,814 BCN	0.04%
58	Kucoin Shares	$1.18 0.00013474	-0.05% -0.04%	$306,827	$96,558,969	81,850,451 KCS	0.04%
59	SIC	$0.0109 0.00000125	+0.3% ±0%	$3	$90,525,373	0 SIC	0.04%
60	Horizen	$11 0.00120217	-0.58% -0.69%	$1,011,433	$89,650,060	8,517,488 ZEN	0.04%
61	DxChain Token	$0.0018 0.00000020	+8.17% +5.26%	$2,262,430	$89,042,215	50,000,000,000 DX	0.04%
62	DigixDAO	$43 0.00487800	+3.12% +3.15%	$328,556	$85,417,487	2,000,000 DGD	0.03%
63	Nexo	$0.1509 0.00001723	-1.12% -1.09%	$5,405,614	$84,478,912	560,000,011 NEXO	0.03%
64	Enjin Coin	$0.1016 0.00001160	+0.11% +0.17%	$5,795,378	$82,750,219	814,772,129 ENJ	0.03%
65	V Systems	$0.0428 0.00000489	+2.45% +2.52%	$528,873	$82,701,250	1,933,362,285 VSYS	0.03%
66	Nervos Network	$0.0060 0.00000069	+1.39% +2.99%	$93,378	$81,608,472	13,501,280,191 CKB	0.03%
67	botXcoin	$0.0495 0.00000566	+4.47% +1.43%	$202,264	$80,843,750	1,632,102,305 BOTX	0.03%
68	Yap Stone	$0.2930 0.00003356	-12.2% -11.94%	$4,835,359	$80,059,195	150,000,000 YAP	0.03%
69	BitTorrent	$0.0004 0.00000004	+0.17% ±0%	$21,344,668	$79,300,756	212,116,500,000 BTT	0.03%
70	Crypto.com	$5.00 0.00057077	+3.01% +3.03%	$9,479,214	$78,926,181	15,793,831 MCO	0.03%
71	Bytom	$0.0778 0.00000888	+0.83% +0.79%	$9,006,073	$77,973,686	1,002,499,275 BTM	0.03%
72	DigiByte	$0.0059 0.00000067	-15.16% -15.19%	$359,771	$74,950,504	12,870,042,001 DGB	0.03%
73	Komodo	$0.6056 0.00006917	+2.2% +2.22%	$1,772,481	$71,792,126	118,540,933 KMD	0.03%
74	HyperCash	$1.57 0.00017884	+2.6% +2.63%	$2,969,361	$69,718,562	44,525,495 HC	0.03%
75	BitShares	$0.0251 0.00000287	+3.08% +3.24%	$988,630	$69,092,791	2,749,640,000 BTS	0.03%
76	Swipe	$1.08 0.00012341	+2.28% +2.3%	$17,533,410	$66,043,610	61,123,111 SXP	0.03%
77	Centrality	$0.0782 0.00000893	-0.22% -0.22%	$365,946	$65,854,228	842,470,069 CENNZ	0.03%
78	Steem	$0.1815 0.00002073	+7.5% +7.52%	$1,017,353	$65,585,730	361,320,961 STEEM	0.03%
79	IOStoken	$0.0052 0.00000059	+0.84% +1.72%	$15,092,854	$62,060,232	12,013,965,609 IOST	0.02%
80	Terra	$0.2156 0.00002462	-0.75% -0.73%	$4,170,130	$62,030,065	287,765,804 LUNA	0.02%
81	Molecular Future	$0.7176 0.00008196	-0.47% -0.46%	$10,219,957	$61,063,759	85,095,498 MOF	0.02%
82	Verge	$0.0038 0.00000043	-0.34% ±0%	$1,156,830	$61,044,670	16,190,680,743 XVG	0.02%
83	Zilliqa	$0.0060 0.00000069	+1.42% +1.47%	$4,421,132	$59,985,394	9,935,123,345 ZIL	0.02%
84	Seele	$0.0823 0.00000940	+1.72% +1.73%	$36,781,036	$57,600,928	699,587,206 SEELE	0.02%
85	Aion	$0.1467 0.00001675	-3.77% -3.74%	$6,411,755	$57,373,216	391,140,663 AION	0.02%
86	Golem	$0.0555 0.00000634	-1.43% -1.4%	$3,963,603	$54,401,702	980,050,000 GNT	0.02%
87	Status	$0.0151 0.00000173	+4.74% +4.85%	$3,084,302	$52,566,750	3,470,483,788 SNT	0.02%
88	ABBC Coin	$0.0939 0.00001073	+0.47% +0.47%	$23,628,498	$52,178,768	555,416,914 ABBC	0.02%
89	Matic Network	$0.0202 0.00000231	+7.34% +7.44%	$21,726,107	$51,745,552	2,558,503,686 MATIC	0.02%
90	Aeternity	$0.1701 0.00001943	+0.56% +0.62%	$2,654,762	$51,478,637	302,659,110 AE	0.02%
91	Chiliz	$0.0110 0.00000126	+4.03% +4.13%	$2,625,125	$50,359,616	4,567,133,626 CHZ	0.02%
92	ZCoin	$5.25 0.00060017	-0.36% -0.33%	$911,990	$50,258,946	9,564,593 XZC	0.02%
93	BitcoinScrypt	$2.84 0.00032238	-0.29% ±0%	$0	$50,005,201	17,615,950 BTCS	0.02%
94	Ardor	$0.0482 0.00000551	-1.09% -1.08%	$1,974,597	$48,193,877	998,999,495 ARDR	0.02%
95	aelf	$0.0862 0.00000984	+2.59% +2.61%	$7,236,630	$46,924,460	544,480,200 ELF	0.02%
96	Wax	$0.0440 0.00000503	-4.13% -4.19%	$4,910	$46,298,725	1,051,303,058 WAX	0.02%
97	Ren	$0.0543 0.00000620	+1.06% +1.14%	$517,463	$46,189,906	850,903,651 REN	0.02%
98	RIF Token	$0.0781 0.00000892	+0.86% +0.9%	$460,980	$44,473,682	569,460,014 RIF	0.02%
99	WaykiChain	$0.2304 0.00002631	+2.93% +2.97%	$3,720,275	$43,536,915	189,000,000 WICC	0.02%
100	Loopring	$0.0426 0.00000487	+8.43% +8.46%	$3,543,809	$42,855,477	1,005,084,019 LRC	0.02%

Price Mcap Change

BTC Bitcoin

$8,755 $175.72b -0.03%

Gain/Loss (24h) -0.03%

Marketcap $175.72b

Volume (24h) $7.12b

Marketshare 70%

ETH Ethereum

$230 $27.77b +2.64%

Gain/Loss (24h) +2.64%

Price in BTC 0.02623826 BTC

Marketcap $27.77b

Volume (24h) $5.04b

Marketshare 11%

XRP Ripple

$0.2414 $11.52b +1.44%

Gain/Loss (24h) +1.44%

Price in BTC 0.00002735 BTC

Marketcap $11.52b

Volume (24h) $605.01m

Marketshare 4.61%

BCH Bitcoin Cash

$322 $6.43b +2.07%

Gain/Loss (24h) +2.07%

Price in BTC 0.03647807 BTC

Marketcap $6.43b

Volume (24h) $900.63m

Marketshare 2.57%

USDT Tether

$1.01 $5.13b -4.13%

Gain/Loss (24h) -4.13%

Price in BTC 0.00011473 BTC

Marketcap $5.13b

Volume (24h) $1.48m

Marketshare 2.05%

BSV Bitcoin Cash SV

$218 $4.41b -1.36%

Gain/Loss (24h) -1.36%

Price in BTC 0.02503377 BTC

Marketcap $4.41b

Volume (24h) $719.89m

Marketshare 1.76%

LTC Litecoin

$61 $4.29b +1.48%

Gain/Loss (24h) +1.48%

Price in BTC 0.00694176 BTC

Marketcap $4.29b

Volume (24h) $1.32b

Marketshare 1.72%

EOS EOS

$3.64 $3.66b +1.75%

Gain/Loss (24h) +1.75%

Price in BTC 0.00041303 BTC

Marketcap $3.66b

Volume (24h) $1.23b

Marketshare 1.46%

BNB Binance Coin

$19 $3.27b +1.06%

Gain/Loss (24h) +1.06%

Price in BTC 0.00218252 BTC

Marketcap $3.27b

Volume (24h) $110.31m

Marketshare 1.31%

XTZ Tezos

$2.92 $2.24b +6.02%

Gain/Loss (24h) +6.02%

Price in BTC 0.00033108 BTC

Marketcap $2.24b

Volume (24h) $80.92m

Marketshare 0.90%

LINK ChainLink

$4.29 $1.65b +9.29%

Gain/Loss (24h) +9.29%

Price in BTC 0.00048999 BTC

Marketcap $1.65b

Volume (24h) $208.93m

Marketshare 0.66%

ADA Cardano

$0.0493 $1.41b +1.14%

Gain/Loss (24h) +1.14%

Price in BTC 0.00000563 BTC

Marketcap $1.41b

Volume (24h) $54.94m

Marketshare 0.56%

XMR Monero

$70 $1.32b +1.74%

Gain/Loss (24h) +1.74%

Price in BTC 0.00787512 BTC

Marketcap $1.32b

Volume (24h) $22.69m

Marketshare 0.53%

XLM Stellar Lumens

$0.0597 $1.32b +1.4%

Gain/Loss (24h) +1.4%

Price in BTC 0.00000679 BTC

Marketcap $1.32b

Volume (24h) $137.84m

Marketshare 0.53%

TRX TRON

$0.0172 $1.26b +1.79%

Gain/Loss (24h) +1.79%

Price in BTC 0.00000196 BTC

Marketcap $1.26b

Volume (24h) $285.45m

Marketshare 0.50%

HT Huobi Token

$4.85 $1.24b +17.06%

Gain/Loss (24h) +17.06%

Price in BTC 0.00055352 BTC

Marketcap $1.24b

Volume (24h) $41.51m

Marketshare 0.50%

LEO UNUS SED LEO

$0.9441 $1.04b -0.35%

Gain/Loss (24h) -0.35%

Price in BTC 0.00010784 BTC

Marketcap $1.04b

Volume (24h) $7.96m

Marketshare 0.42%

ETC Ethereum Classic

$7.63 $972.62m +2.5%

Gain/Loss (24h) +2.5%

Price in BTC 0.00086807 BTC

Marketcap $972.62m

Volume (24h) $420.01m

Marketshare 0.39%

DASH Dash

$90 $921.46m +2.39%

Gain/Loss (24h) +2.39%

Price in BTC 0.01023156 BTC

Marketcap $921.46m

Volume (24h) $323.31m

Marketshare 0.37%

NEO Neo

$12 $882.66m +4.94%

Gain/Loss (24h) +4.94%

Price in BTC 0.00129899 BTC

Marketcap $882.66m

Volume (24h) $161.26m

Marketshare 0.35%

CRO Crypto.com Chain

$0.0537 $814.59m -0.08%

Gain/Loss (24h) -0.08%

Price in BTC 0.00000613 BTC

Marketcap $814.59m

Volume (24h) $8.20m

Marketshare 0.33%

ATOM Cosmos

$3.65 $765.93m +3.05%

Gain/Loss (24h) +3.05%

Price in BTC 0.00041697 BTC

Marketcap $765.93m

Volume (24h) $44.16m

Marketshare 0.31%

HEDG HedgeTrade

$2.41 $764.80m -5.18%

Gain/Loss (24h) -5.18%

Price in BTC 0.00027547 BTC

Marketcap $764.80m

Volume (24h) $1.79m

Marketshare 0.31%

MIOTA IOTA

$0.2165 $663.45m +1.58%

Gain/Loss (24h) +1.58%

Price in BTC 0.00002478 BTC

Marketcap $663.45m

Volume (24h) $7.56m

Marketshare 0.27%

MKR Maker

$576 $625.39m -1.83%

Gain/Loss (24h) -1.83%

Price in BTC 0.06576000 BTC

Marketcap $625.39m

Volume (24h) $6.98k

Marketshare 0.25%

ZEC Zcash

$52 $520.50m +1.38%

Gain/Loss (24h) +1.38%

Price in BTC 0.00589351 BTC

Marketcap $520.50m

Volume (24h) $98.39m

Marketshare 0.21%

XEM NEM

$0.0527 $497.95m +1.42%

Gain/Loss (24h) +1.42%

Price in BTC 0.00000574 BTC

Marketcap $497.95m

Volume (24h) $25.90m

Marketshare 0.20%

ONT Ontology

$0.6924 $492.88m +0.75%

Gain/Loss (24h) +0.75%

Price in BTC 0.00008028 BTC

Marketcap $492.88m

Volume (24h) $40.70m

Marketshare 0.20%

USDC USD Coin

$1.03 $479.79m +3.47%

Gain/Loss (24h) +3.47%

Price in BTC 0.00011372 BTC

Marketcap $479.79m

Volume (24h) $33.02m

Marketshare 0.19%

OKB OKB

$5.94 $391.87m +8.55%

Gain/Loss (24h) +8.55%

Price in BTC 0.00067800 BTC

Marketcap $391.87m

Volume (24h) $152.73m

Marketshare 0.16%

VET Vechain

$0.0058 $356.78m +4.39%

Gain/Loss (24h) +4.39%

Price in BTC 0.00000067 BTC

Marketcap $356.78m

Volume (24h) $14.89m

Marketshare 0.14%

BAT Basic Attention Token

$0.2194 $345.33m +1.57%

Gain/Loss (24h) +1.57%

Price in BTC 0.00002506 BTC

Marketcap $345.33m

Volume (24h) $14.45m

Marketshare 0.14%

DOGE DogeCoin

$0.0024 $310.43m +2.74%

Gain/Loss (24h) +2.74%

Price in BTC 0.00000026 BTC

Marketcap $310.43m

Volume (24h) $15.10m

Marketshare 0.12%

ALGO Algorand

$0.3620 $232.39m +2.31%

Gain/Loss (24h) +2.31%

Price in BTC 0.00004141 BTC

Marketcap $232.39m

Volume (24h) $42.62m

Marketshare 0.09%

PAX Paxos Standard Token

$1.00 $224.02m +0.02%

Gain/Loss (24h) +0.02%

Price in BTC 0.00011450 BTC

Marketcap $224.02m

Volume (24h) $43.02m

Marketshare 0.09%

QTUM Qtum

$2.08 $221.09m +1.48%

Gain/Loss (24h) +1.48%

Price in BTC 0.00023805 BTC

Marketcap $221.09m

Volume (24h) $102.62m

Marketshare 0.09%

INB Insight Chain

$0.4724 $212.11m +70.32%

Gain/Loss (24h) +70.32%

Price in BTC 0.00005467 BTC

Marketcap $212.11m

Volume (24h) $6.63m

Marketshare 0.08%

DCR Decred

$17 $207.64m -1.62%

Gain/Loss (24h) -1.62%

Price in BTC 0.00199828 BTC

Marketcap $207.64m

Volume (24h) $1.23m

Marketshare 0.08%

ICX ICON

$0.3154 $179.12m +4.02%

Gain/Loss (24h) +4.02%

Price in BTC 0.00003546 BTC

Marketcap $179.12m

Volume (24h) $15.02m

Marketshare 0.07%

LSK Lisk

$1.35 $176.88m +2.04%

Gain/Loss (24h) +2.04%

Price in BTC 0.00015020 BTC

Marketcap $176.88m

Volume (24h) $2.43m

Marketshare 0.07%

ZRX 0x

$0.2418 $165.28m +0.92%

Gain/Loss (24h) +0.92%

Price in BTC 0.00002740 BTC

Marketcap $165.28m

Volume (24h) $10.33m

Marketshare 0.07%

SNX Synthetix Network Token

$0.8869 $163.34m +0.99%

Gain/Loss (24h) +0.99%

Price in BTC 0.00010130 BTC

Marketcap $163.34m

Volume (24h) $0.36k

Marketshare 0.07%

RVN RavenCoin

$0.0264 $162.50m +1.16%

Gain/Loss (24h) +1.16%

Price in BTC 0.00000301 BTC

Marketcap $162.50m

Volume (24h) $7.80m

Marketshare 0.06%

BTG Bitcoin Gold

$8.41 $162.08m -0.94%

Gain/Loss (24h) -0.94%

Price in BTC 0.00096070 BTC

Marketcap $162.08m

Volume (24h) $10.64m

Marketshare 0.06%

TUSD TrueUSD

$1.00 $154.35m -0.2%

Gain/Loss (24h) -0.2%

Price in BTC 0.00011428 BTC

Marketcap $154.35m

Volume (24h) $39.81m

Marketshare 0.06%

REP Augur

$11 $138.89m +0.6%

Gain/Loss (24h) +0.6%

Price in BTC 0.00131070 BTC

Marketcap $138.89m

Volume (24h) $1.93m

Marketshare 0.06%

OMG OmiseGo

$0.8750 $135.01m -0.06%

Gain/Loss (24h) -0.06%

Price in BTC 0.00009993 BTC

Marketcap $135.01m

Volume (24h) $34.89m

Marketshare 0.05%

WAVES Waves

$1.16 $129.65m +0.71%

Gain/Loss (24h) +0.71%

Price in BTC 0.00013292 BTC

Marketcap $129.65m

Volume (24h) $19.16m

Marketshare 0.05%

BCD Bitcoin Diamond

$0.6100 $125.17m -30.17%

Gain/Loss (24h) -30.17%

Price in BTC 0.00006967 BTC

Marketcap $125.17m

Volume (24h) $4.96m

Marketshare 0.05%

DAI Multi-collateral DAI

$0.8772 $117.41m -11.54%

Gain/Loss (24h) -11.54%

Price in BTC 0.00009998 BTC

Marketcap $117.41m

Volume (24h) $0.63k

Marketshare 0.05%

THETA Theta

$0.1224 $117.23m +4.93%

Gain/Loss (24h) +4.93%

Price in BTC 0.00001398 BTC

Marketcap $117.23m

Volume (24h) $4.30m

Marketshare 0.05%

MONA MonaCoin

$1.62 $117.14m +12.47%

Gain/Loss (24h) +12.47%

Price in BTC 0.00018501 BTC

Marketcap $117.14m

Volume (24h) $1.66k

Marketshare 0.05%

SC Siacoin

$0.0025 $112.95m +2%

Gain/Loss (24h) +2%

Price in BTC 0.00000028 BTC

Marketcap $112.95m

Volume (24h) $1.37m

Marketshare 0.05%

NANO NANO

$0.7681 $112.60m +0.47%

Gain/Loss (24h) +0.47%

Price in BTC 0.00008773 BTC

Marketcap $112.60m

Volume (24h) $3.03m

Marketshare 0.05%

KNC Kyber Network

$0.5623 $110.89m +1.08%

Gain/Loss (24h) +1.08%

Price in BTC 0.00006423 BTC

Marketcap $110.89m

Volume (24h) $16.87m

Marketshare 0.04%

HOT Holo

$0.0006 $110.27m -2.35%

Gain/Loss (24h) -2.35%

Price in BTC 0.00000007 BTC

Marketcap $110.27m

Volume (24h) $2.06m

Marketshare 0.04%

BCN ByteCoin

$0.0005 $106.39m +17.46%

Gain/Loss (24h) +17.46%

Price in BTC 0.00000006 BTC

Marketcap $106.39m

Volume (24h) $0.17k

Marketshare 0.04%

KCS Kucoin Shares

$1.18 $106.24m -0.05%

Gain/Loss (24h) -0.05%

Price in BTC 0.00013474 BTC

Marketcap $106.24m

Volume (24h) $3.07k

Marketshare 0.04%

SIC SIC

$0.0109 $99.60m +0.3%

Gain/Loss (24h) +0.3%

Price in BTC 0.00000125 BTC

Marketcap $99.60m

Volume (24h) $0.00k

Marketshare 0.04%

ZEN Horizen

$11 $98.64m -0.58%

Gain/Loss (24h) -0.58%

Price in BTC 0.00120217 BTC

Marketcap $98.64m

Volume (24h) $1.01m

Marketshare 0.04%

DX DxChain Token

$0.0018 $97.97m +8.17%

Gain/Loss (24h) +8.17%

Price in BTC 0.00000020 BTC

Marketcap $97.97m

Volume (24h) $2.26m

Marketshare 0.04%

DGD DigixDAO

$43 $93.98m +3.12%

Gain/Loss (24h) +3.12%

Price in BTC 0.00487800 BTC

Marketcap $93.98m

Volume (24h) $3.29k

Marketshare 0.04%

NEXO Nexo

$0.1509 $92.95m -1.12%

Gain/Loss (24h) -1.12%

Price in BTC 0.00001723 BTC

Marketcap $92.95m

Volume (24h) $5.41m

Marketshare 0.04%

ENJ Enjin Coin

$0.1016 $91.04m +0.11%

Gain/Loss (24h) +0.11%

Price in BTC 0.00001160 BTC

Marketcap $91.04m

Volume (24h) $5.80m

Marketshare 0.04%

VSYS V Systems

$0.0428 $90.99m +2.45%

Gain/Loss (24h) +2.45%

Price in BTC 0.00000489 BTC

Marketcap $90.99m

Volume (24h) $5.29k

Marketshare 0.04%

CKB Nervos Network

$0.0060 $89.79m +1.39%

Gain/Loss (24h) +1.39%

Price in BTC 0.00000069 BTC

Marketcap $89.79m

Volume (24h) $0.93k

Marketshare 0.04%

BOTX BotXcoin

$0.0495 $88.95m +4.47%

Gain/Loss (24h) +4.47%

Price in BTC 0.00000566 BTC

Marketcap $88.95m

Volume (24h) $2.02k

Marketshare 0.04%

YAP Yap Stone

$0.2930 $88.08m -12.2%

Gain/Loss (24h) -12.2%

Price in BTC 0.00003356 BTC

Marketcap $88.08m

Volume (24h) $4.84m

Marketshare 0.04%

BTT BitTorrent

$0.0004 $87.25m +0.17%

Gain/Loss (24h) +0.17%

Price in BTC 0.00000004 BTC

Marketcap $87.25m

Volume (24h) $21.34m

Marketshare 0.03%

MCO Crypto.com

$5.00 $86.84m +3.01%

Gain/Loss (24h) +3.01%

Price in BTC 0.00057077 BTC

Marketcap $86.84m

Volume (24h) $9.48m

Marketshare 0.03%

BTM Bytom

$0.0778 $85.79m +0.83%

Gain/Loss (24h) +0.83%

Price in BTC 0.00000888 BTC

Marketcap $85.79m

Volume (24h) $9.01m

Marketshare 0.03%

DGB DigiByte

$0.0059 $82.46m -15.16%

Gain/Loss (24h) -15.16%

Price in BTC 0.00000067 BTC

Marketcap $82.46m

Volume (24h) $3.60k

Marketshare 0.03%

KMD Komodo

$0.6056 $78.99m +2.2%

Gain/Loss (24h) +2.2%

Price in BTC 0.00006917 BTC

Marketcap $78.99m

Volume (24h) $1.77m

Marketshare 0.03%

HC HyperCash

$1.57 $76.71m +2.6%

Gain/Loss (24h) +2.6%

Price in BTC 0.00017884 BTC

Marketcap $76.71m

Volume (24h) $2.97m

Marketshare 0.03%

BTS BitShares

$0.0251 $76.02m +3.08%

Gain/Loss (24h) +3.08%

Price in BTC 0.00000287 BTC

Marketcap $76.02m

Volume (24h) $9.89k

Marketshare 0.03%

SXP Swipe

$1.08 $72.66m +2.28%

Gain/Loss (24h) +2.28%

Price in BTC 0.00012341 BTC

Marketcap $72.66m

Volume (24h) $17.53m

Marketshare 0.03%

CENNZ Centrality

$0.0782 $72.46m -0.22%

Gain/Loss (24h) -0.22%

Price in BTC 0.00000893 BTC

Marketcap $72.46m

Volume (24h) $3.66k

Marketshare 0.03%

STEEM Steem

$0.1815 $72.16m +7.5%

Gain/Loss (24h) +7.5%

Price in BTC 0.00002073 BTC

Marketcap $72.16m

Volume (24h) $1.02m

Marketshare 0.03%

IOST IOStoken

$0.0052 $68.28m +0.84%

Gain/Loss (24h) +0.84%

Price in BTC 0.00000059 BTC

Marketcap $68.28m

Volume (24h) $15.09m

Marketshare 0.03%

LUNA Terra

$0.2156 $68.25m -0.75%

Gain/Loss (24h) -0.75%

Price in BTC 0.00002462 BTC

Marketcap $68.25m

Volume (24h) $4.17m

Marketshare 0.03%

MOF Molecular Future

$0.7176 $67.18m -0.47%

Gain/Loss (24h) -0.47%

Price in BTC 0.00008196 BTC

Marketcap $67.18m

Volume (24h) $10.22m

Marketshare 0.03%

XVG Verge

$0.0038 $67.16m -0.34%

Gain/Loss (24h) -0.34%

Price in BTC 0.00000043 BTC

Marketcap $67.16m

Volume (24h) $1.16m

Marketshare 0.03%

ZIL Zilliqa

$0.0060 $66.00m +1.42%

Gain/Loss (24h) +1.42%

Price in BTC 0.00000069 BTC

Marketcap $66.00m

Volume (24h) $4.42m

Marketshare 0.03%

SEELE Seele

$0.0823 $63.37m +1.72%

Gain/Loss (24h) +1.72%

Price in BTC 0.00000940 BTC

Marketcap $63.37m

Volume (24h) $36.78m

Marketshare 0.03%

AION Aion

$0.1467 $63.12m -3.77%

Gain/Loss (24h) -3.77%

Price in BTC 0.00001675 BTC

Marketcap $63.12m

Volume (24h) $6.41m

Marketshare 0.03%

GNT Golem

$0.0555 $59.85m -1.43%

Gain/Loss (24h) -1.43%

Price in BTC 0.00000634 BTC

Marketcap $59.85m

Volume (24h) $3.96m

Marketshare 0.02%

SNT Status

$0.0151 $57.84m +4.74%

Gain/Loss (24h) +4.74%

Price in BTC 0.00000173 BTC

Marketcap $57.84m

Volume (24h) $3.08m

Marketshare 0.02%

ABBC ABBC Coin

$0.0939 $57.41m +0.47%

Gain/Loss (24h) +0.47%

Price in BTC 0.00001073 BTC

Marketcap $57.41m

Volume (24h) $23.63m

Marketshare 0.02%

MATIC Matic Network

$0.0202 $56.93m +7.34%

Gain/Loss (24h) +7.34%

Price in BTC 0.00000231 BTC

Marketcap $56.93m

Volume (24h) $21.73m

Marketshare 0.02%

AE Aeternity

$0.1701 $56.64m +0.56%

Gain/Loss (24h) +0.56%

Price in BTC 0.00001943 BTC

Marketcap $56.64m

Volume (24h) $2.65m

Marketshare 0.02%

CHZ Chiliz

$0.0110 $55.41m +4.03%

Gain/Loss (24h) +4.03%

Price in BTC 0.00000126 BTC

Marketcap $55.41m

Volume (24h) $2.63m

Marketshare 0.02%

XZC ZCoin

$5.25 $55.30m -0.36%

Gain/Loss (24h) -0.36%

Price in BTC 0.00060017 BTC

Marketcap $55.30m

Volume (24h) $9.12k

Marketshare 0.02%

BTCS BitcoinScrypt

$2.84 $54.71m -0.29%

Gain/Loss (24h) -0.29%

Price in BTC 0.00032238 BTC

Marketcap $54.71m

Volume (24h) $0.00k

Marketshare 0.02%

ARDR Ardor

$0.0482 $53.02m -1.09%

Gain/Loss (24h) -1.09%

Price in BTC 0.00000551 BTC

Marketcap $53.02m

Volume (24h) $1.97m

Marketshare 0.02%

ELF Aelf

$0.0862 $51.63m +2.59%

Gain/Loss (24h) +2.59%

Price in BTC 0.00000984 BTC

Marketcap $51.63m

Volume (24h) $7.24m

Marketshare 0.02%

WAX Wax

$0.0440 $50.94m -4.13%

Gain/Loss (24h) -4.13%

Price in BTC 0.00000503 BTC

Marketcap $50.94m

Volume (24h) $0.05k

Marketshare 0.02%

REN Ren

$0.0543 $50.82m +1.06%

Gain/Loss (24h) +1.06%

Price in BTC 0.00000620 BTC

Marketcap $50.82m

Volume (24h) $5.17k

Marketshare 0.02%

RIF RIF Token

$0.0781 $48.93m +0.86%

Gain/Loss (24h) +0.86%

Price in BTC 0.00000892 BTC

Marketcap $48.93m

Volume (24h) $4.61k

Marketshare 0.02%

WICC WaykiChain

$0.2304 $47.90m +2.93%

Gain/Loss (24h) +2.93%

Price in BTC 0.00002631 BTC

Marketcap $47.90m

Volume (24h) $3.72m

Marketshare 0.02%

LRC Loopring

$0.0426 $47.15m +8.43%

Gain/Loss (24h) +8.43%

Price in BTC 0.00000487 BTC

Marketcap $47.15m

Volume (24h) $3.54m

Marketshare 0.02%