Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $5,285 +0.21% $4,314,335,421 $93,284,990,292 17,651,125 BTC 53%  
  2 Ethereum ETH logo Ethereum $172 -0.35% $2,787,183,812 $18,174,107,139 105,702,037 ETH 10%  
  3 Ripple XRP logo Ripple $0.3322 +0.44% $509,840,627 $13,763,467,949 41,970,748,057 XRP 7.82%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $303 +1.66% $607,939,939 $5,329,586,404 17,733,988 BCH 3.03%  
  5 Litecoin LTC logo Litecoin $81 -1.46% $1,844,722,633 $4,961,070,957 61,385,184 LTC 2.82%  
  6 EOS EOS logo EOS $5.46 +0.03% $1,053,370,933 $4,909,778,332 906,245,118 EOS 2.79%  
  7 Binance Coin BNB logo Binance Coin $25 +1.64% $288,215,486 $3,500,042,965 141,175,490 BNB 1.99%  
  8 Tether USDT logo Tether $1.01 +0.49% $5,630,739 $2,522,682,613 2,525,581,744 USDT 1.43%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1162 +0.49% $130,387,116 $2,227,207,759 19,328,513,563 XLM 1.27%  
  10 Cardano ADA logo Cardano $0.0769 -2.01% $65,203,230 $1,984,090,105 25,927,070,538 ADA 1.13%  
  11 TRON TRX logo TRON $0.0264 +0.52% $198,100,477 $1,719,761,766 66,682,072,191 TRX 0.98%  
  12 Monero XMR logo Monero $69 +0.71% $211,062,315 $1,166,159,219 16,925,473 XMR 0.66%  
  13 Dash DASH logo Dash $124 +1.01% $605,593,087 $1,071,323,168 8,756,126 DASH 0.61%  
  14 Bitcoin Cash SV BSV logo Bitcoin Cash SV $59 -1.73% $53,678,593 $1,046,674,542 17,732,011 BSV 0.59%  
  15 Tezos XTZ logo Tezos $1.32 +1.08% $4,371,200 $872,494,622 662,670,062 XTZ 0.50%  
  16 IOTA MIOTA logo IOTA $0.3106 +1.61% $10,224,397 $833,195,685 2,779,530,283 MIOTA 0.47%  
  17 Neo NEO logo Neo $11 +0.06% $100,314,250 $710,057,000 65,000,000 NEO 0.40%  
  18 Ethereum Classic ETC logo Ethereum Classic $6.24 -0.18% $217,014,197 $676,917,669 109,797,667 ETC 0.38%  
  19 Ontology ONT logo Ontology $1.29 -0.9% $33,263,231 $640,741,515 494,854,358 ONT 0.36%  
  20 Maker MKR logo Maker $623 -0.52% $1,185,334 $609,455,577 1,000,000 MKR 0.35%  
  21 NEM XEM logo NEM $0.0645 +1.07% $14,549,399 $574,102,132 8,999,999,999 XEM 0.33%  
  22 Basic Attention Token BAT logo Basic Attention Token $0.4057 +11.67% $24,578,591 $491,753,555 1,249,416,783 BAT 0.28%  
  23 Crypto.com Chain CRO logo Crypto.com Chain $0.0892 +7.12% $627,476 $450,732,761 5,052,511,416 CRO 0.26%  
  24 Zcash ZEC logo Zcash $70 -0.53% $140,163,575 $436,112,840 6,339,644 ZEC 0.25%  
  25 Vechain VET logo Vechain $0.0070 -4.69% $6,354,554 $387,464,010 55,454,734,800 VET 0.22%  
  26 DogeCoin DOGE logo DogeCoin $0.0029 +2.39% $14,970,087 $339,974,021 119,127,654,673 DOGE 0.19%  
  27 Bitcoin Gold BTG logo Bitcoin Gold $15 -14.26% $11,103,430 $300,819,643 17,513,924 BTG 0.17%  
  28 OmiseGo OMG logo OmiseGo $1.97 -0.23% $34,603,652 $271,805,755 140,245,398 OMG 0.15%  
  29 Waves WAVES logo Waves $2.70 +1.09% $9,287,263 $263,892,495 100,000,000 WAVES 0.15%  
  30 Qtum QTUM logo Qtum $2.91 +0.11% $80,422,934 $256,218,993 89,404,868 QTUM 0.15%  
  31 USD Coin USDC logo USD Coin $1.01 +3.35% $6,015,705 $254,361,751 255,904,007 USDC 0.14%  
  32 Decred DCR logo Decred $24 -4.74% $1,624,987 $242,677,768 9,640,732 DCR 0.14%  
  33 Lisk LSK logo Lisk $2.09 +2.32% $3,138,245 $241,358,356 116,227,199 LSK 0.14%  
  34 Augur REP logo Augur $22 +2.39% $4,189,918 $237,536,541 11,000,000 REP 0.14%  
  35 RavenCoin RVN logo RavenCoin $0.0697 +3.31% $33,835,213 $233,072,541 3,346,080,000 RVN 0.13%  
  36 NANO NANO logo NANO $1.71 +3.8% $8,098,641 $223,515,654 133,248,289 NANO 0.13%  
  37 ICON ICX logo ICON $0.4565 +17.51% $12,267,051 $216,116,024 473,406,688 ICX 0.12%  
  38 TrueUSD TUSD logo TrueUSD $1.01 -0.22% $20,095,153 $197,173,879 198,545,527 TUSD 0.11%  
  39 Zilliqa ZIL logo Zilliqa $0.0217 -2.5% $5,274,213 $189,690,476 8,754,317,428 ZIL 0.11%  
  40 0x ZRX logo 0x $0.3238 -0.59% $4,239,715 $186,978,554 587,710,997 ZRX 0.11%  
  41 Holo HOT logo Holo $0.0014 +0.43% $3,138,062 $185,049,008 133,214,575,156 HOT 0.11%  
  42 ChainLink LINK logo ChainLink $0.5111 -2.6% $3,079,378 $178,868,514 350,000,000 LINK 0.10%  
  43 BitShares BTS logo BitShares $0.0734 +16.9% $2,642,964 $170,963,109 2,709,310,000 BTS 0.10%  
  44 ByteCoin BCN logo ByteCoin $0.0009 -2.43% $254,595 $168,184,042 184,066,828,814 BCN 0.10%  
  45 IOStoken IOST logo IOStoken $0.0131 +3.86% $13,034,857 $157,462,610 12,013,965,609 IOST 0.09%  
  46 Enjin Coin ENJ logo Enjin Coin $0.2134 +14.18% $51,406,979 $156,083,363 767,107,985 ENJ 0.09%  
  47 BitTorrent BTT logo BitTorrent $0.0007 -0.37% $80,252,956 $155,665,129 212,116,500,000 BTT 0.09%  
  48 DigiByte DGB logo DigiByte $0.0134 -13.11% $1,063,055 $154,079,671 11,685,180,127 DGB 0.09%  
  49 Bitcoin Diamond BCD logo Bitcoin Diamond $1.40 +22.73% $1,769,013 $151,945,483 153,756,875 BCD 0.09%  
  50 Aeternity AE logo Aeternity $0.5838 +5.15% $36,318,141 $151,528,187 259,576,119 AE 0.09%  
  51 Pundi X NPXS logo Pundi X $0.0007 +4.05% $2,026,085 $139,356,882 194,603,096,088 NPXS 0.08%  
  52 Verge XVG logo Verge $0.0089 +4.44% $5,120,752 $134,387,896 15,892,813,722 XVG 0.08%  
  53 Steem STEEM logo Steem $0.4273 -0.65% $1,502,737 $133,347,329 312,098,568 STEEM 0.08%  
  54 Huobi Token HT logo Huobi Token $2.57 -0.41% $43,577,798 $128,469,276 50,000,200 HT 0.07%  
  55 Komodo KMD logo Komodo $1.04 -9.09% $900,875 $125,217,421 112,862,812 KMD 0.07%  
  56 Siacoin SC logo Siacoin $0.0031 -0.62% $1,144,919 $123,590,452 40,319,723,624 SC 0.07%  
  57 Bytom BTM logo Bytom $0.1190 +0.61% $1,116,350 $119,261,136 1,002,499,275 BTM 0.07%  
  58 Kucoin Shares KCS logo Kucoin Shares $1.27 +2.74% $757,647 $114,598,560 89,939,916 KCS 0.07%  
  59 Aurora AOA logo Aurora $0.0167 -4.73% $302,507 $113,984,782 6,542,330,148 AOA 0.06%  
  60 Waltonchain WTC logo Waltonchain $2.73 +12.18% $12,245,684 $110,119,663 41,070,159 WTC 0.06%  
  61 Stratis STRAT logo Stratis $1.19 +6.65% $1,294,571 $108,797,424 99,292,646 STRAT 0.06%  
  62 Insight Chain INB logo Insight Chain $0.3065 +7.26% $3,738,984 $107,235,793 349,902,689 INB 0.06%  
  63 Theta THETA logo Theta $0.1199 -1.15% $3,168,232 $104,340,412 870,502,690 THETA 0.06%  
  64 Paxos Standard Token PAX logo Paxos Standard Token $0.9875 +11.71% $38,211,765 $96,276,488 110,086,399 PAX 0.05%  
  65 Status SNT logo Status $0.0263 -1.86% $6,276,335 $91,522,936 3,470,483,788 SNT 0.05%  
  66 Mixin XIN logo Mixin $205 +1.01% $408,745 $90,460,569 440,436 XIN 0.05%  
  67 Dai DAI logo Dai $0.9823 +1.96% $397,708 $87,072,208 90,539,977 DAI 0.05%  
  68 Golem GNT logo Golem $0.0917 +2.31% $962,290 $86,906,524 963,622,000 GNT 0.05%  
  69 Factom FCT logo Factom $8.86 -1.75% $204,459 $83,617,353 9,436,974 FCT 0.05%  
  70 Wax WAX logo Wax $0.0892 -1.29% $589,783 $83,104,366 942,732,361 WAX 0.05%  
  71 Project Pai PAI logo Project Pai $0.0533 -1.1% $2,365,713 $81,738,937 1,450,883,034 PAI 0.05%  
  72 Ardor ARDR logo Ardor $0.0807 -1.12% $484,242 $80,620,166 998,999,495 ARDR 0.05%  
  73 ABBC Coin ABBC logo ABBC Coin $0.1583 -3.44% $34,303,500 $79,972,705 505,080,492 ABBC 0.05%  
  74 GXChain GXS logo GXChain $1.30 -1.74% $9,713,614 $77,847,044 60,000,000 GXS 0.04%  
  75 Populous PPT logo Populous $1.42 -2.02% $1,227,583 $75,739,648 53,252,246 PPT 0.04%  
  76 United Bitcoin UBTC logo United Bitcoin $4.36 +2.47% $718,115 $75,049,702 17,202,538 UBTC 0.04%  
  77 Crypto.com MCO logo Crypto.com $4.59 -10.29% $8,289,576 $73,411,266 15,793,831 MCO 0.04%  
  78 Ark ARK logo Ark $0.6366 -1.15% $537,926 $69,835,176 109,692,030 ARK 0.04%  
  79 ThoreCoin THR logo ThoreCoin $766 +2.12% $127,700 $66,438,352 86,686 THR 0.04%  
  80 Revain R logo Revain $0.1354 +3.75% $879,868 $65,596,348 484,450,000 R 0.04%  
  81 MaidSafeCoin MAID logo MaidSafeCoin $0.1417 -0.95% $326,913 $64,149,212 452,552,412 MAID 0.04%  
  82 Gemini dollar GUSD logo Gemini dollar $1.01 +0.76% $1,341,191 $61,451,414 62,007,762 GUSD 0.03%  
  83 HyperCash HC logo HyperCash $1.41 +0.36% $770,374 $61,408,909 43,529,781 HC 0.03%  
  84 Hshare HSR logo Hshare $1.41 +0.35% $179,559 $61,228,097 43,529,781 HSR 0.03%  
  85 Cryptonex CNX logo Cryptonex $1.07 -21.32% $2 $59,732,333 55,686,329 CNX 0.03%  
  86 Elastos ELA logo Elastos $4.02 -1.54% $1,919,652 $61,050,137 15,189,220 ELA 0.03%  
  87 Decentraland MANA logo Decentraland $0.0581 -1.83% $2,962,454 $61,021,438 1,050,141,509 MANA 0.03%  
  88 Loopring LRC logo Loopring $0.0735 -4.95% $1,227,239 $60,895,435 828,954,240 LRC 0.03%  
  89 ZCoin XZC logo ZCoin $8.31 -1.03% $302,044 $60,596,937 7,293,882 XZC 0.03%  
  90 Nuls NULS logo Nuls $0.8659 +0.17% $6,684,579 $59,956,324 69,242,968 NULS 0.03%  
  91 MonaCoin MONA logo MonaCoin $0.8984 +58.52% $1,044,527 $59,054,063 65,729,675 MONA 0.03%  
  92 Nebulas NAS logo Nebulas $1.28 -2.23% $956,544 $58,048,104 45,500,000 NAS 0.03%  
  93 Aion AION logo Aion $0.1950 +0.03% $1,981,977 $56,261,456 300,724,162 AION 0.03%  
  94 Loom Network LOOM logo Loom Network $0.0720 -2.65% $1,114,543 $56,169,127 779,762,663 LOOM 0.03%  
  95 TrueChain TRUE logo TrueChain $0.7198 -0.96% $1,722,485 $53,265,770 74,000,000 TRUE 0.03%  
  96 aelf ELF logo aelf $0.1856 +0.93% $4,696,109 $53,183,325 280,000,000 ELF 0.03%  
  97 Electroneum ETN logo Electroneum $0.0057 -6.64% $687,668 $53,025,146 9,294,497,628 ETN 0.03%  
  98 WaykiChain WICC logo WaykiChain $0.2742 +0.2% $1,132,662 $51,815,303 189,000,000 WICC 0.03%  
  99 PIVX PIVX logo PIVX $0.8800 -5.26% $550,581 $51,344,472 56,781,166 PIVX 0.03%  
  100 QuarkChain QKC logo QuarkChain $0.0436 -1.19% $3,981,757 $49,528,927 1,135,966,685 QKC 0.03%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$5,285 $93.13b +0.21%
Gain/Loss (24h) +0.21%
Marketcap $93.13b
Volume (24h) $4.31b
Marketshare 53%
Ethereum ETH logo ETH Ethereum
$172 $18.14b -0.35%
Price in BTC 0.03253347 BTC
Gain/Loss (24h) -0.35%
Marketcap $18.14b
Volume (24h) $2.79b
Marketshare 10%
Ripple XRP logo XRP Ripple
$0.3322 $13.74b +0.44%
Price in BTC 0.00006205 BTC
Gain/Loss (24h) +0.44%
Marketcap $13.74b
Volume (24h) $509.84m
Marketshare 7.81%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$303 $5.32b +1.66%
Price in BTC 0.05686535 BTC
Gain/Loss (24h) +1.66%
Marketcap $5.32b
Volume (24h) $607.94m
Marketshare 3.02%
Litecoin LTC logo LTC Litecoin
$81 $4.95b -1.46%
Price in BTC 0.01529229 BTC
Gain/Loss (24h) -1.46%
Marketcap $4.95b
Volume (24h) $1.84b
Marketshare 2.82%
EOS EOS logo EOS EOS
$5.46 $4.90b +0.03%
Price in BTC 0.00102513 BTC
Gain/Loss (24h) +0.03%
Marketcap $4.90b
Volume (24h) $1.05b
Marketshare 2.79%
Binance Coin BNB logo BNB Binance Coin
$25 $3.49b +1.64%
Price in BTC 0.00469110 BTC
Gain/Loss (24h) +1.64%
Marketcap $3.49b
Volume (24h) $288.22m
Marketshare 1.99%
Tether USDT logo USDT Tether
$1.01 $2.52b +0.49%
Price in BTC 0.00018900 BTC
Gain/Loss (24h) +0.49%
Marketcap $2.52b
Volume (24h) $5.63m
Marketshare 1.43%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.1162 $2.22b +0.49%
Price in BTC 0.00002180 BTC
Gain/Loss (24h) +0.49%
Marketcap $2.22b
Volume (24h) $130.39m
Marketshare 1.26%
Cardano ADA logo ADA Cardano
$0.0769 $1.98b -2.01%
Price in BTC 0.00001448 BTC
Gain/Loss (24h) -2.01%
Marketcap $1.98b
Volume (24h) $65.20m
Marketshare 1.13%
TRON TRX logo TRX TRON
$0.0264 $1.72b +0.52%
Price in BTC 0.00000488 BTC
Gain/Loss (24h) +0.52%
Marketcap $1.72b
Volume (24h) $198.10m
Marketshare 0.98%
Monero XMR logo XMR Monero
$69 $1.16b +0.71%
Price in BTC 0.01303700 BTC
Gain/Loss (24h) +0.71%
Marketcap $1.16b
Volume (24h) $211.06m
Marketshare 0.66%
Dash DASH logo DASH Dash
$124 $1.07b +1.01%
Price in BTC 0.02315097 BTC
Gain/Loss (24h) +1.01%
Marketcap $1.07b
Volume (24h) $605.59m
Marketshare 0.61%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$59 $1.04b -1.73%
Price in BTC 0.01116900 BTC
Gain/Loss (24h) -1.73%
Marketcap $1.04b
Volume (24h) $53.68m
Marketshare 0.59%
Tezos XTZ logo XTZ Tezos
$1.32 $871.02m +1.08%
Price in BTC 0.00024913 BTC
Gain/Loss (24h) +1.08%
Marketcap $871.02m
Volume (24h) $4.37m
Marketshare 0.50%
IOTA MIOTA logo MIOTA IOTA
$0.3106 $831.79m +1.61%
Price in BTC 0.00005672 BTC
Gain/Loss (24h) +1.61%
Marketcap $831.79m
Volume (24h) $10.22m
Marketshare 0.47%
Neo NEO logo NEO Neo
$11 $708.86m +0.06%
Price in BTC 0.00206700 BTC
Gain/Loss (24h) +0.06%
Marketcap $708.86m
Volume (24h) $100.31m
Marketshare 0.40%
Ethereum Classic ETC logo ETC Ethereum Classic
$6.24 $675.77m -0.18%
Price in BTC 0.00116655 BTC
Gain/Loss (24h) -0.18%
Marketcap $675.77m
Volume (24h) $217.01m
Marketshare 0.38%
Ontology ONT logo ONT Ontology
$1.29 $639.66m -0.9%
Price in BTC 0.00024500 BTC
Gain/Loss (24h) -0.9%
Marketcap $639.66m
Volume (24h) $33.26m
Marketshare 0.36%
Maker MKR logo MKR Maker
$623 $608.43m -0.52%
Price in BTC 0.11531948 BTC
Gain/Loss (24h) -0.52%
Marketcap $608.43m
Volume (24h) $1.19m
Marketshare 0.35%
NEM XEM logo XEM NEM
$0.0645 $573.13m +1.07%
Price in BTC 0.00001207 BTC
Gain/Loss (24h) +1.07%
Marketcap $573.13m
Volume (24h) $14.55m
Marketshare 0.33%
Basic Attention Token BAT logo BAT Basic Attention Token
$0.4057 $490.92m +11.67%
Price in BTC 0.00007447 BTC
Gain/Loss (24h) +11.67%
Marketcap $490.92m
Volume (24h) $24.58m
Marketshare 0.28%
Crypto.com Chain CRO logo CRO Crypto.com Chain
$0.0892 $449.97m +7.12%
Price in BTC 0.00001688 BTC
Gain/Loss (24h) +7.12%
Marketcap $449.97m
Volume (24h) $6.27k
Marketshare 0.26%
Zcash ZEC logo ZEC Zcash
$70 $435.38m -0.53%
Price in BTC 0.01301651 BTC
Gain/Loss (24h) -0.53%
Marketcap $435.38m
Volume (24h) $140.16m
Marketshare 0.25%
Vechain VET logo VET Vechain
$0.0070 $386.81m -4.69%
Price in BTC 0.00000132 BTC
Gain/Loss (24h) -4.69%
Marketcap $386.81m
Volume (24h) $6.35m
Marketshare 0.22%
DogeCoin DOGE logo DOGE DogeCoin
$0.0029 $339.40m +2.39%
Price in BTC 0.00000054 BTC
Gain/Loss (24h) +2.39%
Marketcap $339.40m
Volume (24h) $14.97m
Marketshare 0.19%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$15 $300.31m -14.26%
Price in BTC 0.00325000 BTC
Gain/Loss (24h) -14.26%
Marketcap $300.31m
Volume (24h) $11.10m
Marketshare 0.17%
OmiseGo OMG logo OMG OmiseGo
$1.97 $271.35m -0.23%
Price in BTC 0.00036672 BTC
Gain/Loss (24h) -0.23%
Marketcap $271.35m
Volume (24h) $34.60m
Marketshare 0.15%
Waves WAVES logo WAVES Waves
$2.70 $263.45m +1.09%
Price in BTC 0.00049933 BTC
Gain/Loss (24h) +1.09%
Marketcap $263.45m
Volume (24h) $9.29m
Marketshare 0.15%
Qtum QTUM logo QTUM Qtum
$2.91 $255.79m +0.11%
Price in BTC 0.00054226 BTC
Gain/Loss (24h) +0.11%
Marketcap $255.79m
Volume (24h) $80.42m
Marketshare 0.15%
USD Coin USDC logo USDC USD Coin
$1.01 $253.93m +3.35%
Price in BTC 0.00018808 BTC
Gain/Loss (24h) +3.35%
Marketcap $253.93m
Volume (24h) $6.02m
Marketshare 0.14%
Decred DCR logo DCR Decred
$24 $242.27m -4.74%
Price in BTC 0.00476300 BTC
Gain/Loss (24h) -4.74%
Marketcap $242.27m
Volume (24h) $1.62m
Marketshare 0.14%
Lisk LSK logo LSK Lisk
$2.09 $240.95m +2.32%
Price in BTC 0.00039293 BTC
Gain/Loss (24h) +2.32%
Marketcap $240.95m
Volume (24h) $3.14m
Marketshare 0.14%
Augur REP logo REP Augur
$22 $237.14m +2.39%
Price in BTC 0.00408600 BTC
Gain/Loss (24h) +2.39%
Marketcap $237.14m
Volume (24h) $4.19m
Marketshare 0.13%
RavenCoin RVN logo RVN RavenCoin
$0.0697 $232.68m +3.31%
Price in BTC 0.00001318 BTC
Gain/Loss (24h) +3.31%
Marketcap $232.68m
Volume (24h) $33.84m
Marketshare 0.13%
NANO NANO logo NANO NANO
$1.71 $223.14m +3.8%
Price in BTC 0.00031740 BTC
Gain/Loss (24h) +3.8%
Marketcap $223.14m
Volume (24h) $8.10m
Marketshare 0.13%
ICON ICX logo ICX ICON
$0.4565 $215.75m +17.51%
Price in BTC 0.00008638 BTC
Gain/Loss (24h) +17.51%
Marketcap $215.75m
Volume (24h) $12.27m
Marketshare 0.12%
TrueUSD TUSD logo TUSD TrueUSD
$1.01 $196.84m -0.22%
Price in BTC 0.00018791 BTC
Gain/Loss (24h) -0.22%
Marketcap $196.84m
Volume (24h) $20.10m
Marketshare 0.11%
Zilliqa ZIL logo ZIL Zilliqa
$0.0217 $189.37m -2.5%
Price in BTC 0.00000410 BTC
Gain/Loss (24h) -2.5%
Marketcap $189.37m
Volume (24h) $5.27m
Marketshare 0.11%
0x ZRX logo ZRX 0x
$0.3238 $186.66m -0.59%
Price in BTC 0.00006020 BTC
Gain/Loss (24h) -0.59%
Marketcap $186.66m
Volume (24h) $4.24m
Marketshare 0.11%
Holo HOT logo HOT Holo
$0.0014 $184.74m +0.43%
Price in BTC 0.00000026 BTC
Gain/Loss (24h) +0.43%
Marketcap $184.74m
Volume (24h) $3.14m
Marketshare 0.11%
ChainLink LINK logo LINK ChainLink
$0.5111 $178.57m -2.6%
Price in BTC 0.00009670 BTC
Gain/Loss (24h) -2.6%
Marketcap $178.57m
Volume (24h) $3.08m
Marketshare 0.10%
BitShares BTS logo BTS BitShares
$0.0734 $170.67m +16.9%
Price in BTC 0.00001194 BTC
Gain/Loss (24h) +16.9%
Marketcap $170.67m
Volume (24h) $2.64m
Marketshare 0.10%
ByteCoin BCN logo BCN ByteCoin
$0.0009 $167.90m -2.43%
Price in BTC 0.00000017 BTC
Gain/Loss (24h) -2.43%
Marketcap $167.90m
Volume (24h) $2.55k
Marketshare 0.10%
IOStoken IOST logo IOST IOStoken
$0.0131 $157.20m +3.86%
Price in BTC 0.00000248 BTC
Gain/Loss (24h) +3.86%
Marketcap $157.20m
Volume (24h) $13.03m
Marketshare 0.09%
Enjin Coin ENJ logo ENJ Enjin Coin
$0.2134 $155.82m +14.18%
Price in BTC 0.00003850 BTC
Gain/Loss (24h) +14.18%
Marketcap $155.82m
Volume (24h) $51.41m
Marketshare 0.09%
BitTorrent BTT logo BTT BitTorrent
$0.0007 $155.40m -0.37%
Price in BTC 0.00000014 BTC
Gain/Loss (24h) -0.37%
Marketcap $155.40m
Volume (24h) $80.25m
Marketshare 0.09%
DigiByte DGB logo DGB DigiByte
$0.0134 $153.82m -13.11%
Price in BTC 0.00000250 BTC
Gain/Loss (24h) -13.11%
Marketcap $153.82m
Volume (24h) $1.06m
Marketshare 0.09%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$1.40 $151.69m +22.73%
Price in BTC 0.00018699 BTC
Gain/Loss (24h) +22.73%
Marketcap $151.69m
Volume (24h) $1.77m
Marketshare 0.09%
Aeternity AE logo AE Aeternity
$0.5838 $151.27m +5.15%
Price in BTC 0.00011046 BTC
Gain/Loss (24h) +5.15%
Marketcap $151.27m
Volume (24h) $36.32m
Marketshare 0.09%
Pundi X NPXS logo NPXS Pundi X
$0.0007 $139.12m +4.05%
Price in BTC 0.00000014 BTC
Gain/Loss (24h) +4.05%
Marketcap $139.12m
Volume (24h) $2.03m
Marketshare 0.08%
Verge XVG logo XVG Verge
$0.0089 $134.16m +4.44%
Price in BTC 0.00000160 BTC
Gain/Loss (24h) +4.44%
Marketcap $134.16m
Volume (24h) $5.12m
Marketshare 0.08%
Steem STEEM logo STEEM Steem
$0.4273 $133.12m -0.65%
Price in BTC 0.00008085 BTC
Gain/Loss (24h) -0.65%
Marketcap $133.12m
Volume (24h) $1.50m
Marketshare 0.08%
Huobi Token HT logo HT Huobi Token
$2.57 $128.25m -0.41%
Price in BTC 0.00048617 BTC
Gain/Loss (24h) -0.41%
Marketcap $128.25m
Volume (24h) $43.58m
Marketshare 0.07%
Komodo KMD logo KMD Komodo
$1.04 $125.01m -9.09%
Price in BTC 0.00020993 BTC
Gain/Loss (24h) -9.09%
Marketcap $125.01m
Volume (24h) $9.01k
Marketshare 0.07%
Siacoin SC logo SC Siacoin
$0.0031 $123.38m -0.62%
Price in BTC 0.00000058 BTC
Gain/Loss (24h) -0.62%
Marketcap $123.38m
Volume (24h) $1.14m
Marketshare 0.07%
Bytom BTM logo BTM Bytom
$0.1190 $119.06m +0.61%
Price in BTC 0.00002251 BTC
Gain/Loss (24h) +0.61%
Marketcap $119.06m
Volume (24h) $1.12m
Marketshare 0.07%
Kucoin Shares KCS logo KCS Kucoin Shares
$1.27 $114.41m +2.74%
Price in BTC 0.00024109 BTC
Gain/Loss (24h) +2.74%
Marketcap $114.41m
Volume (24h) $7.58k
Marketshare 0.07%
Aurora AOA logo AOA Aurora
$0.0167 $113.79m -4.73%
Price in BTC 0.00000330 BTC
Gain/Loss (24h) -4.73%
Marketcap $113.79m
Volume (24h) $3.03k
Marketshare 0.06%
Waltonchain WTC logo WTC Waltonchain
$2.73 $109.93m +12.18%
Price in BTC 0.00050734 BTC
Gain/Loss (24h) +12.18%
Marketcap $109.93m
Volume (24h) $12.25m
Marketshare 0.06%
Stratis STRAT logo STRAT Stratis
$1.19 $108.61m +6.65%
Price in BTC 0.00020733 BTC
Gain/Loss (24h) +6.65%
Marketcap $108.61m
Volume (24h) $1.29m
Marketshare 0.06%
Insight Chain INB logo INB Insight Chain
$0.3065 $107.05m +7.26%
Price in BTC 0.00005799 BTC
Gain/Loss (24h) +7.26%
Marketcap $107.05m
Volume (24h) $3.74m
Marketshare 0.06%
Theta THETA logo THETA Theta
$0.1199 $104.16m -1.15%
Price in BTC 0.00002268 BTC
Gain/Loss (24h) -1.15%
Marketcap $104.16m
Volume (24h) $3.17m
Marketshare 0.06%
Paxos Standard Token PAX logo PAX Paxos Standard Token
$0.9875 $96.11m +11.71%
Price in BTC 0.00016548 BTC
Gain/Loss (24h) +11.71%
Marketcap $96.11m
Volume (24h) $38.21m
Marketshare 0.05%
Status SNT logo SNT Status
$0.0263 $91.37m -1.86%
Price in BTC 0.00000499 BTC
Gain/Loss (24h) -1.86%
Marketcap $91.37m
Volume (24h) $6.28m
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$205 $90.31m +1.01%
Price in BTC 0.03886309 BTC
Gain/Loss (24h) +1.01%
Marketcap $90.31m
Volume (24h) $4.09k
Marketshare 0.05%
Dai DAI logo DAI Dai
$0.9823 $86.93m +1.96%
Price in BTC 0.00018197 BTC
Gain/Loss (24h) +1.96%
Marketcap $86.93m
Volume (24h) $3.98k
Marketshare 0.05%
Golem GNT logo GNT Golem
$0.0917 $86.76m +2.31%
Price in BTC 0.00001707 BTC
Gain/Loss (24h) +2.31%
Marketcap $86.76m
Volume (24h) $9.62k
Marketshare 0.05%
Factom FCT logo FCT Factom
$8.86 $83.48m -1.75%
Price in BTC 0.00167658 BTC
Gain/Loss (24h) -1.75%
Marketcap $83.48m
Volume (24h) $2.04k
Marketshare 0.05%
Wax WAX logo WAX Wax
$0.0892 $82.96m -1.29%
Price in BTC 0.00001668 BTC
Gain/Loss (24h) -1.29%
Marketcap $82.96m
Volume (24h) $5.90k
Marketshare 0.05%
Project Pai PAI logo PAI Project Pai
$0.0533 $81.60m -1.1%
Price in BTC 0.00001066 BTC
Gain/Loss (24h) -1.1%
Marketcap $81.60m
Volume (24h) $2.37m
Marketshare 0.05%
Ardor ARDR logo ARDR Ardor
$0.0807 $80.48m -1.12%
Price in BTC 0.00001527 BTC
Gain/Loss (24h) -1.12%
Marketcap $80.48m
Volume (24h) $4.84k
Marketshare 0.05%
ABBC Coin ABBC logo ABBC ABBC Coin
$0.1583 $79.84m -3.44%
Price in BTC 0.00002996 BTC
Gain/Loss (24h) -3.44%
Marketcap $79.84m
Volume (24h) $34.30m
Marketshare 0.05%
GXChain GXS logo GXS GXChain
$1.30 $77.72m -1.74%
Price in BTC 0.00024550 BTC
Gain/Loss (24h) -1.74%
Marketcap $77.72m
Volume (24h) $9.71m
Marketshare 0.04%
Populous PPT logo PPT Populous
$1.42 $75.61m -2.02%
Price in BTC 0.00026912 BTC
Gain/Loss (24h) -2.02%
Marketcap $75.61m
Volume (24h) $1.23m
Marketshare 0.04%
United Bitcoin UBTC logo UBTC United Bitcoin
$4.36 $74.92m +2.47%
Price in BTC 0.00082550 BTC
Gain/Loss (24h) +2.47%
Marketcap $74.92m
Volume (24h) $7.18k
Marketshare 0.04%
Crypto.com MCO logo MCO Crypto.com
$4.59 $73.29m -10.29%
Price in BTC 0.00087950 BTC
Gain/Loss (24h) -10.29%
Marketcap $73.29m
Volume (24h) $8.29m
Marketshare 0.04%
Ark ARK logo ARK Ark
$0.6366 $69.72m -1.15%
Price in BTC 0.00012046 BTC
Gain/Loss (24h) -1.15%
Marketcap $69.72m
Volume (24h) $5.38k
Marketshare 0.04%
ThoreCoin THR logo THR ThoreCoin
$766 $66.33m +2.12%
Price in BTC 0.14502084 BTC
Gain/Loss (24h) +2.12%
Marketcap $66.33m
Volume (24h) $1.28k
Marketshare 0.04%
Revain R logo R Revain
$0.1354 $65.49m +3.75%
Price in BTC 0.00002562 BTC
Gain/Loss (24h) +3.75%
Marketcap $65.49m
Volume (24h) $8.80k
Marketshare 0.04%
MaidSafeCoin MAID logo MAID MaidSafeCoin
$0.1417 $64.04m -0.95%
Price in BTC 0.00002682 BTC
Gain/Loss (24h) -0.95%
Marketcap $64.04m
Volume (24h) $3.27k
Marketshare 0.04%
Gemini dollar GUSD logo GUSD Gemini Dollar
$1.01 $61.35m +0.76%
Price in BTC 0.00018752 BTC
Gain/Loss (24h) +0.76%
Marketcap $61.35m
Volume (24h) $1.34m
Marketshare 0.03%
HyperCash HC logo HC HyperCash
$1.41 $61.31m +0.36%
Price in BTC 0.00026694 BTC
Gain/Loss (24h) +0.36%
Marketcap $61.31m
Volume (24h) $7.70k
Marketshare 0.03%
Hshare HSR logo HSR Hshare
$1.41 $61.12m +0.35%
Price in BTC 0.00026615 BTC
Gain/Loss (24h) +0.35%
Marketcap $61.12m
Volume (24h) $1.80k
Marketshare 0.03%
Cryptonex CNX logo CNX Cryptonex
$1.07 $61.11m -21.32%
Price in BTC 0.00020800 BTC
Gain/Loss (24h) -21.32%
Marketcap $61.11m
Volume (24h) $0.00k
Marketshare 0.03%
Elastos ELA logo ELA Elastos
$4.02 $60.95m -1.54%
Price in BTC 0.00076052 BTC
Gain/Loss (24h) -1.54%
Marketcap $60.95m
Volume (24h) $1.92m
Marketshare 0.03%
Decentraland MANA logo MANA Decentraland
$0.0581 $60.92m -1.83%
Price in BTC 0.00001100 BTC
Gain/Loss (24h) -1.83%
Marketcap $60.92m
Volume (24h) $2.96m
Marketshare 0.03%
Loopring LRC logo LRC Loopring
$0.0735 $60.79m -4.95%
Price in BTC 0.00001390 BTC
Gain/Loss (24h) -4.95%
Marketcap $60.79m
Volume (24h) $1.23m
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$8.31 $60.49m -1.03%
Price in BTC 0.00157200 BTC
Gain/Loss (24h) -1.03%
Marketcap $60.49m
Volume (24h) $3.02k
Marketshare 0.03%
Nuls NULS logo NULS Nuls
$0.8659 $59.86m +0.17%
Price in BTC 0.00016384 BTC
Gain/Loss (24h) +0.17%
Marketcap $59.86m
Volume (24h) $6.68m
Marketshare 0.03%
MonaCoin MONA logo MONA MonaCoin
$0.8984 $58.95m +58.52%
Price in BTC 0.00017647 BTC
Gain/Loss (24h) +58.52%
Marketcap $58.95m
Volume (24h) $1.04m
Marketshare 0.03%
Nebulas NAS logo NAS Nebulas
$1.28 $57.95m -2.23%
Price in BTC 0.00024140 BTC
Gain/Loss (24h) -2.23%
Marketcap $57.95m
Volume (24h) $9.57k
Marketshare 0.03%
Aion AION logo AION Aion
$0.1950 $56.17m +0.03%
Price in BTC 0.00003540 BTC
Gain/Loss (24h) +0.03%
Marketcap $56.17m
Volume (24h) $1.98m
Marketshare 0.03%
Loom Network LOOM logo LOOM Loom Network
$0.0720 $56.07m -2.65%
Price in BTC 0.00001363 BTC
Gain/Loss (24h) -2.65%
Marketcap $56.07m
Volume (24h) $1.11m
Marketshare 0.03%
TrueChain TRUE logo TRUE TrueChain
$0.7198 $53.18m -0.96%
Price in BTC 0.00013620 BTC
Gain/Loss (24h) -0.96%
Marketcap $53.18m
Volume (24h) $1.72m
Marketshare 0.03%
aelf ELF logo ELF Aelf
$0.1856 $53.09m +0.93%
Price in BTC 0.00003594 BTC
Gain/Loss (24h) +0.93%
Marketcap $53.09m
Volume (24h) $4.70m
Marketshare 0.03%
Electroneum ETN logo ETN Electroneum
$0.0057 $52.94m -6.64%
Price in BTC 0.00000108 BTC
Gain/Loss (24h) -6.64%
Marketcap $52.94m
Volume (24h) $6.88k
Marketshare 0.03%
WaykiChain WICC logo WICC WaykiChain
$0.2742 $51.73m +0.2%
Price in BTC 0.00005187 BTC
Gain/Loss (24h) +0.2%
Marketcap $51.73m
Volume (24h) $1.13m
Marketshare 0.03%
PIVX PIVX logo PIVX PIVX
$0.8800 $51.26m -5.26%
Price in BTC 0.00017110 BTC
Gain/Loss (24h) -5.26%
Marketcap $51.26m
Volume (24h) $5.51k
Marketshare 0.03%
QuarkChain QKC logo QKC QuarkChain
$0.0436 $49.45m -1.19%
Price in BTC 0.00000825 BTC
Gain/Loss (24h) -1.19%
Marketcap $49.45m
Volume (24h) $3.98m
Marketshare 0.03%