Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $9,046 -2.17% $6,360,691,240 $160,712,141,064 17,765,450 BTC 58%  
  2 Ethereum ETH logo Ethereum $263 -3.55% $3,389,249,937 $27,870,513,823 106,538,793 ETH 10%  
  3 Ripple XRP logo Ripple $0.4263 -6.3% $1,604,208,807 $18,089,469,099 42,501,950,124 XRP 6.48%  
  4 Litecoin LTC logo Litecoin $134 -0.17% $2,140,170,739 $8,293,259,025 62,276,425 LTC 2.97%  
  5 Bitcoin Cash BCH logo Bitcoin Cash $409 -5.25% $670,202,554 $7,230,601,104 17,844,350 BCH 2.59%  
  6 EOS EOS logo EOS $6.73 -5.36% $1,328,542,406 $6,167,195,501 919,604,532 EOS 2.21%  
  7 Binance Coin BNB logo Binance Coin $34 +1.07% $346,819,858 $4,815,466,908 141,175,490 BNB 1.73%  
  8 Bitcoin Cash SV BSV logo Bitcoin Cash SV $220 -0.99% $329,680,139 $3,891,828,284 17,842,186 BSV 1.39%  
  9 Tether USDT logo Tether $1.00 -2.21% $5,804,996 $3,495,072,450 3,522,480,655 USDT 1.25%  
  10 Stellar Lumens XLM logo Stellar Lumens $0.1239 -5.38% $234,145,881 $2,386,666,145 19,408,943,001 XLM 0.86%  
  11 Cardano ADA logo Cardano $0.0887 -4.57% $121,709,208 $2,291,063,530 25,927,070,538 ADA 0.82%  
  12 TRON TRX logo TRON $0.0328 -2.76% $472,344,679 $2,170,724,349 66,682,072,191 TRX 0.78%  
  13 Monero XMR logo Monero $96 -2.07% $403,189,811 $1,632,159,656 17,048,546 XMR 0.58%  
  14 Dash DASH logo Dash $158 +0.21% $394,656,996 $1,398,215,693 8,871,160 DASH 0.50%  
  15 Cosmos ATOM logo Cosmos $6.58 -6.44% $39,129,789 $1,246,293,308 190,688,439 ATOM 0.45%  
  16 IOTA MIOTA logo IOTA $0.4257 -3.24% $26,969,870 $1,183,227,135 2,779,530,283 MIOTA 0.42%  
  17 Neo NEO logo Neo $14 -3.67% $245,926,198 $945,276,687 70,538,831 NEO 0.34%  
  18 Ethereum Classic ETC logo Ethereum Classic $8.48 -4.04% $450,179,460 $925,144,072 111,300,202 ETC 0.33%  
  19 Tezos XTZ logo Tezos $1.22 -6.53% $4,160,347 $798,532,296 659,874,406 XTZ 0.29%  
  20 NEM XEM logo NEM $0.0856 -5.3% $26,266,333 $768,428,251 8,999,999,999 XEM 0.28%  
  21 Zcash ZEC logo Zcash $109 +9.69% $431,821,591 $740,387,495 6,779,769 ZEC 0.27%  
  22 Maker MKR logo Maker $713 -3.75% $6,023,827 $713,416,957 1,000,000 MKR 0.26%  
  23 Ontology ONT logo Ontology $1.42 -6.32% $48,337,861 $703,705,293 494,757,215 ONT 0.25%  
  24 ChainLink LINK logo ChainLink $1.83 -4.05% $99,701,215 $640,905,412 350,000,000 LINK 0.23%  
  25 Bitcoin Gold BTG logo Bitcoin Gold $27 -3.11% $12,110,529 $465,561,108 17,513,924 BTG 0.17%  
  26 Crypto.com Chain CRO logo Crypto.com Chain $0.0649 -2.74% $4,621,961 $459,450,491 7,084,474,886 CRO 0.16%  
  27 Basic Attention Token BAT logo Basic Attention Token $0.3410 -1.63% $20,979,761 $428,663,477 1,268,938,630 BAT 0.15%  
  28 Vechain VET logo Vechain $0.0073 +0.73% $8,880,450 $402,312,767 55,454,734,800 VET 0.14%  
  29 DogeCoin DOGE logo DogeCoin $0.0031 -2.88% $16,013,602 $368,980,621 119,975,566,905 DOGE 0.13%  
  30 USD Coin USDC logo USD Coin $0.9924 -0.63% $16,614,030 $339,531,508 342,137,738 USDC 0.12%  
  31 Qtum QTUM logo Qtum $3.55 -1.35% $134,678,898 $338,792,570 95,803,144 QTUM 0.12%  
  32 OmiseGo OMG logo OmiseGo $2.02 -4.8% $57,236,592 $281,940,371 140,245,398 OMG 0.10%  
  33 Decred DCR logo Decred $28 -2.04% $4,668,921 $280,884,210 9,950,788 DCR 0.10%  
  34 BitTorrent BTT logo BitTorrent $0.0013 -2.92% $39,857,082 $278,006,765 212,116,500,000 BTT 0.10%  
  35 Lisk LSK logo Lisk $2.03 -2.76% $5,762,071 $239,031,111 117,817,763 LSK 0.09%  
  36 Bitcoin Diamond BCD logo Bitcoin Diamond $1.26 +10.49% $22,382,219 $234,836,829 186,492,898 BCD 0.08%  
  37 Waves WAVES logo Waves $2.35 -3.16% $12,044,955 $234,148,447 100,000,000 WAVES 0.08%  
  38 RavenCoin RVN logo RavenCoin $0.0616 +0.62% $11,412,271 $233,194,737 3,785,290,000 RVN 0.08%  
  39 TrueUSD TUSD logo TrueUSD $0.9912 -0.71% $30,950,018 $229,643,266 231,691,125 TUSD 0.08%  
  40 Holo HOT logo Holo $0.0016 -4.76% $3,892,328 $216,918,565 133,214,575,156 HOT 0.08%  
  41 NANO NANO logo NANO $1.51 -3.44% $10,735,299 $200,821,006 133,248,297 NANO 0.07%  
  42 0x ZRX logo 0x $0.3368 -2.16% $10,961,157 $200,100,363 597,744,925 ZRX 0.07%  
  43 Augur REP logo Augur $18 -2.92% $3,137,900 $196,403,771 11,000,000 REP 0.07%  
  44 Zilliqa ZIL logo Zilliqa $0.0225 -10.12% $46,660,876 $195,685,949 8,687,360,058 ZIL 0.07%  
  45 Pundi X NPXS logo Pundi X $0.0008 -5.81% $2,917,314 $194,346,622 236,950,087,583 NPXS 0.07%  
  46 Bytom BTM logo Bytom $0.1892 -6.77% $21,344,287 $189,722,230 1,002,499,275 BTM 0.07%  
  47 ByteCoin BCN logo ByteCoin $0.0010 +3.61% $74,361 $189,208,660 184,066,828,814 BCN 0.07%  
  48 Aurora AOA logo Aurora $0.0250 -13.44% $1,536,805 $185,732,023 6,542,330,148 AOA 0.07%  
  49 Paxos Standard Token PAX logo Paxos Standard Token $0.9921 -0.99% $54,779,487 $175,665,807 177,073,397 PAX 0.06%  
  50 Komodo KMD logo Komodo $1.49 -8.23% $1,454,819 $173,516,197 114,491,951 KMD 0.06%  
  51 Huobi Token HT logo Huobi Token $3.42 -3.63% $16,393,089 $170,772,797 50,000,200 HT 0.06%  
  52 BitShares BTS logo BitShares $0.0614 -4.32% $1,990,222 $167,449,019 2,727,430,000 BTS 0.06%  
  53 ICON ICX logo ICON $0.3527 -9.56% $12,442,385 $166,971,900 473,406,688 ICX 0.06%  
  54 DigiByte DGB logo DigiByte $0.0132 -20.23% $1,144,083 $153,818,797 11,926,383,923 DGB 0.06%  
  55 MonaCoin MONA logo MonaCoin $2.28 +4.48% $1,454,824 $150,026,653 65,729,675 MONA 0.05%  
  56 GXChain GXS logo GXChain $2.40 +3.86% $15,429,587 $144,281,742 60,000,000 GXS 0.05%  
  57 IOStoken IOST logo IOStoken $0.0119 -8.36% $23,857,465 $143,438,912 12,013,965,609 IOST 0.05%  
  58 Kucoin Shares KCS logo Kucoin Shares $1.59 -4.36% $1,311,752 $142,278,673 89,659,415 KCS 0.05%  
  59 LottoCoin LOT logo LottoCoin $0.0099 +10750.2% $64 $143,488,410 14,491,014,421 LOT 0.05%  
  60 Verge XVG logo Verge $0.0090 -2.76% $1,831,780 $141,503,649 15,772,622,279 XVG 0.05%  
  61 Aeternity AE logo Aeternity $0.5084 -5.09% $44,204,303 $137,292,357 270,036,281 AE 0.05%  
  62 Metaverse Entropy ETP logo Metaverse Entropy $1.98 +8.88% $31,204,009 $134,826,574 71,605,680 ETP 0.05%  
  63 Siacoin SC logo Siacoin $0.0031 +8.76% $1,995,648 $128,098,279 41,135,406,597 SC 0.05%  
  64 Steem STEEM logo Steem $0.4032 -3.3% $951,801 $127,890,037 317,186,803 STEEM 0.05%  
  65 HyperCash HC logo HyperCash $2.78 -6.9% $12,079,174 $121,166,600 43,529,781 HC 0.04%  
  66 ATOM ATOM logo ATOM $6.51 -7.89% $18,411 $120,781,910 18,554,847 ATOM 0.04%  
  67 ThoreCoin THR logo ThoreCoin $1,392 -0.29% $142,516 $120,706,514 86,686 THR 0.04%  
  68 Hshare HSR logo Hshare $2.76 -3.39% $2,069,612 $120,320,948 43,529,781 HSR 0.04%  
  69 SOLVE SOLVE logo SOLVE $0.3654 -4.2% $240,966 $118,793,356 325,121,600 SOLVE 0.04%  
  70 Theta THETA logo Theta $0.1265 -2.34% $3,036,180 $110,116,729 870,502,690 THETA 0.04%  
  71 HedgeTrade HEDG logo HedgeTrade $0.3764 +0.77% $234,077 $108,253,997 287,566,943 HEDG 0.04%  
  72 Ardor ARDR logo Ardor $0.1075 +2.7% $1,712,351 $107,364,394 998,999,495 ARDR 0.04%  
  73 Enjin Coin ENJ logo Enjin Coin $0.1384 -5.05% $3,504,018 $106,761,715 771,551,985 ENJ 0.04%  
  74 aelf ELF logo aelf $0.1991 -5.62% $9,835,280 $98,607,106 495,330,000 ELF 0.04%  
  75 Insight Chain INB logo Insight Chain $0.2777 +52.39% $6,284,695 $97,175,801 349,902,689 INB 0.03%  
  76 Crypto.com MCO logo Crypto.com $6.13 -0.79% $4,770,382 $96,849,839 15,793,831 MCO 0.03%  
  77 Mixin XIN logo Mixin $213 +0.26% $417,529 $96,059,860 450,234 XIN 0.03%  
  78 Status SNT logo Status $0.0275 -12.42% $13,909,872 $95,301,707 3,470,483,788 SNT 0.03%  
  79 ZCoin XZC logo ZCoin $12 +2.92% $4,071,674 $95,176,337 7,734,693 XZC 0.03%  
  80 Stratis STRAT logo Stratis $0.9551 -3.11% $2,184,559 $94,911,183 99,371,822 STRAT 0.03%  
  81 Golem GNT logo Golem $0.0938 -5.56% $1,189,496 $90,385,363 963,622,000 GNT 0.03%  
  82 Dai DAI logo Dai $1.00 +0.14% $712,782 $90,045,505 84,670,083 DAI 0.03%  
  83 Wax WAX logo Wax $0.0940 -3.88% $1,100,489 $88,645,538 942,821,662 WAX 0.03%  
  84 Everipedia IQ logo Everipedia $0.0195 -7.12% $2,880 $87,849,654 4,506,302,133 IQ 0.03%  
  85 VestChain VEST logo VestChain $0.0124 -4.41% $333,267 $87,725,963 7,078,400,000 VEST 0.03%  
  86 ABBC Coin ABBC logo ABBC Coin $0.1688 -4.32% $32,585,318 $85,248,474 505,080,604 ABBC 0.03%  
  87 TrueChain TRUE logo TrueChain $1.00 -4.68% $61,613,261 $79,905,204 79,575,543 TRUE 0.03%  
  88 Waltonchain WTC logo Waltonchain $1.81 -0.56% $4,750,404 $75,405,398 41,682,339 WTC 0.03%  
  89 Nebulas NAS logo Nebulas $1.51 -0.32% $6,611,991 $73,308,269 48,627,715 NAS 0.03%  
  90 Maximine Coin MXM logo Maximine Coin $0.0435 +3.94% $3,645,176 $71,706,921 1,649,000,000 MXM 0.03%  
  91 Grin GRIN logo Grin $5.42 -13.03% $18,737,501 $71,652,852 13,228,980 GRIN 0.03%  
  92 Egretia EGT logo Egretia $0.0171 +3.11% $7,968,981 $71,287,847 4,160,667,870 EGT 0.03%  
  93 MaidSafeCoin MAID logo MaidSafeCoin $0.1570 +0.33% $578,713 $71,029,840 452,552,412 MAID 0.03%  
  94 Project Pai PAI logo Project Pai $0.0485 -7.48% $2,022,543 $70,440,167 1,452,724,004 PAI 0.03%  
  95 Horizen ZEN logo Horizen $11 +2.08% $1,798,144 $69,940,862 6,694,525 ZEN 0.03%  
  96 Nuls NULS logo Nuls $0.9804 -2.5% $10,147,223 $69,597,365 70,989,025 NULS 0.02%  
  97 ODEM ODE logo ODEM $0.2992 +10.62% $3,311,144 $68,785,909 229,928,504 ODE 0.02%  
  98 Energi NRG logo Energi $4.00 -5.97% $272,837 $68,638,974 17,166,015 NRG 0.02%  
  99 Santiment Network Token SAN logo Santiment Network Token $0.9951 -3.74% $9 $62,354,527 62,660,371 SAN 0.02%  
  100 Loom Network LOOM logo Loom Network $0.0782 -2.34% $1,950,709 $62,119,238 794,460,634 LOOM 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$9,046 $162.15b -2.17%
Gain/Loss (24h) -2.17%
Marketcap $162.15b
Volume (24h) $6.36b
Marketshare 58%
Ethereum ETH logo ETH Ethereum
$263 $28.12b -3.55%
Price in BTC 0.02891777 BTC
Gain/Loss (24h) -3.55%
Marketcap $28.12b
Volume (24h) $3.39b
Marketshare 10%
Ripple XRP logo XRP Ripple
$0.4263 $18.25b -6.3%
Price in BTC 0.00004705 BTC
Gain/Loss (24h) -6.3%
Marketcap $18.25b
Volume (24h) $1.60b
Marketshare 6.54%
Litecoin LTC logo LTC Litecoin
$134 $8.37b -0.17%
Price in BTC 0.01472072 BTC
Gain/Loss (24h) -0.17%
Marketcap $8.37b
Volume (24h) $2.14b
Marketshare 3.00%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$409 $7.30b -5.25%
Price in BTC 0.04479208 BTC
Gain/Loss (24h) -5.25%
Marketcap $7.30b
Volume (24h) $670.20m
Marketshare 2.61%
EOS EOS logo EOS EOS
$6.73 $6.22b -5.36%
Price in BTC 0.00074133 BTC
Gain/Loss (24h) -5.36%
Marketcap $6.22b
Volume (24h) $1.33b
Marketshare 2.23%
Binance Coin BNB logo BNB Binance Coin
$34 $4.86b +1.07%
Price in BTC 0.00377057 BTC
Gain/Loss (24h) +1.07%
Marketcap $4.86b
Volume (24h) $346.82m
Marketshare 1.74%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$220 $3.93b -0.99%
Price in BTC 0.02411199 BTC
Gain/Loss (24h) -0.99%
Marketcap $3.93b
Volume (24h) $329.68m
Marketshare 1.41%
Tether USDT logo USDT Tether
$1.00 $3.53b -2.21%
Price in BTC 0.00010968 BTC
Gain/Loss (24h) -2.21%
Marketcap $3.53b
Volume (24h) $5.80m
Marketshare 1.26%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.1239 $2.41b -5.38%
Price in BTC 0.00001359 BTC
Gain/Loss (24h) -5.38%
Marketcap $2.41b
Volume (24h) $234.15m
Marketshare 0.86%
Cardano ADA logo ADA Cardano
$0.0887 $2.31b -4.57%
Price in BTC 0.00000977 BTC
Gain/Loss (24h) -4.57%
Marketcap $2.31b
Volume (24h) $121.71m
Marketshare 0.83%
TRON TRX logo TRX TRON
$0.0328 $2.19b -2.76%
Price in BTC 0.00000360 BTC
Gain/Loss (24h) -2.76%
Marketcap $2.19b
Volume (24h) $472.34m
Marketshare 0.78%
Monero XMR logo XMR Monero
$96 $1.65b -2.07%
Price in BTC 0.01058285 BTC
Gain/Loss (24h) -2.07%
Marketcap $1.65b
Volume (24h) $403.19m
Marketshare 0.59%
Dash DASH logo DASH Dash
$158 $1.41b +0.21%
Price in BTC 0.01742293 BTC
Gain/Loss (24h) +0.21%
Marketcap $1.41b
Volume (24h) $394.66m
Marketshare 0.51%
Cosmos ATOM logo ATOM Cosmos
$6.58 $1.26b -6.44%
Price in BTC 0.00072248 BTC
Gain/Loss (24h) -6.44%
Marketcap $1.26b
Volume (24h) $39.13m
Marketshare 0.45%
IOTA MIOTA logo MIOTA IOTA
$0.4257 $1.19b -3.24%
Price in BTC 0.00004706 BTC
Gain/Loss (24h) -3.24%
Marketcap $1.19b
Volume (24h) $26.97m
Marketshare 0.43%
Neo NEO logo NEO Neo
$14 $953.71m -3.67%
Price in BTC 0.00148135 BTC
Gain/Loss (24h) -3.67%
Marketcap $953.71m
Volume (24h) $245.93m
Marketshare 0.34%
Ethereum Classic ETC logo ETC Ethereum Classic
$8.48 $933.40m -4.04%
Price in BTC 0.00091884 BTC
Gain/Loss (24h) -4.04%
Marketcap $933.40m
Volume (24h) $450.18m
Marketshare 0.33%
Tezos XTZ logo XTZ Tezos
$1.22 $805.66m -6.53%
Price in BTC 0.00013377 BTC
Gain/Loss (24h) -6.53%
Marketcap $805.66m
Volume (24h) $4.16m
Marketshare 0.29%
NEM XEM logo XEM NEM
$0.0856 $775.28m -5.3%
Price in BTC 0.00000944 BTC
Gain/Loss (24h) -5.3%
Marketcap $775.28m
Volume (24h) $26.27m
Marketshare 0.28%
Zcash ZEC logo ZEC Zcash
$109 $746.99m +9.69%
Price in BTC 0.01207179 BTC
Gain/Loss (24h) +9.69%
Marketcap $746.99m
Volume (24h) $431.82m
Marketshare 0.27%
Maker MKR logo MKR Maker
$713 $719.78m -3.75%
Price in BTC 0.07886258 BTC
Gain/Loss (24h) -3.75%
Marketcap $719.78m
Volume (24h) $6.02m
Marketshare 0.26%
Ontology ONT logo ONT Ontology
$1.42 $709.98m -6.32%
Price in BTC 0.00015723 BTC
Gain/Loss (24h) -6.32%
Marketcap $709.98m
Volume (24h) $48.34m
Marketshare 0.25%
ChainLink LINK logo LINK ChainLink
$1.83 $646.62m -4.05%
Price in BTC 0.00020242 BTC
Gain/Loss (24h) -4.05%
Marketcap $646.62m
Volume (24h) $99.70m
Marketshare 0.23%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$27 $469.71m -3.11%
Price in BTC 0.00293847 BTC
Gain/Loss (24h) -3.11%
Marketcap $469.71m
Volume (24h) $12.11m
Marketshare 0.17%
Crypto.com Chain CRO logo CRO Crypto.com Chain
$0.0649 $463.55m -2.74%
Price in BTC 0.00000717 BTC
Gain/Loss (24h) -2.74%
Marketcap $463.55m
Volume (24h) $4.62m
Marketshare 0.17%
Basic Attention Token BAT logo BAT Basic Attention Token
$0.3410 $432.49m -1.63%
Price in BTC 0.00003734 BTC
Gain/Loss (24h) -1.63%
Marketcap $432.49m
Volume (24h) $20.98m
Marketshare 0.15%
Vechain VET logo VET Vechain
$0.0073 $405.90m +0.73%
Price in BTC 0.00000080 BTC
Gain/Loss (24h) +0.73%
Marketcap $405.90m
Volume (24h) $8.88m
Marketshare 0.15%
DogeCoin DOGE logo DOGE DogeCoin
$0.0031 $372.27m -2.88%
Price in BTC 0.00000034 BTC
Gain/Loss (24h) -2.88%
Marketcap $372.27m
Volume (24h) $16.01m
Marketshare 0.13%
USD Coin USDC logo USDC USD Coin
$0.9924 $342.56m -0.63%
Price in BTC 0.00010970 BTC
Gain/Loss (24h) -0.63%
Marketcap $342.56m
Volume (24h) $16.61m
Marketshare 0.12%
Qtum QTUM logo QTUM Qtum
$3.55 $341.81m -1.35%
Price in BTC 0.00039091 BTC
Gain/Loss (24h) -1.35%
Marketcap $341.81m
Volume (24h) $134.68m
Marketshare 0.12%
OmiseGo OMG logo OMG OmiseGo
$2.02 $284.46m -4.8%
Price in BTC 0.00022223 BTC
Gain/Loss (24h) -4.8%
Marketcap $284.46m
Volume (24h) $57.24m
Marketshare 0.10%
Decred DCR logo DCR Decred
$28 $283.39m -2.04%
Price in BTC 0.00312031 BTC
Gain/Loss (24h) -2.04%
Marketcap $283.39m
Volume (24h) $4.67m
Marketshare 0.10%
BitTorrent BTT logo BTT BitTorrent
$0.0013 $280.49m -2.92%
Price in BTC 0.00000014 BTC
Gain/Loss (24h) -2.92%
Marketcap $280.49m
Volume (24h) $39.86m
Marketshare 0.10%
Lisk LSK logo LSK Lisk
$2.03 $241.16m -2.76%
Price in BTC 0.00022427 BTC
Gain/Loss (24h) -2.76%
Marketcap $241.16m
Volume (24h) $5.76m
Marketshare 0.09%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$1.26 $236.93m +10.49%
Price in BTC 0.00013920 BTC
Gain/Loss (24h) +10.49%
Marketcap $236.93m
Volume (24h) $22.38m
Marketshare 0.08%
Waves WAVES logo WAVES Waves
$2.35 $236.24m -3.16%
Price in BTC 0.00025883 BTC
Gain/Loss (24h) -3.16%
Marketcap $236.24m
Volume (24h) $12.04m
Marketshare 0.08%
RavenCoin RVN logo RVN RavenCoin
$0.0616 $235.27m +0.62%
Price in BTC 0.00000681 BTC
Gain/Loss (24h) +0.62%
Marketcap $235.27m
Volume (24h) $11.41m
Marketshare 0.08%
TrueUSD TUSD logo TUSD TrueUSD
$0.9912 $231.69m -0.71%
Price in BTC 0.00010957 BTC
Gain/Loss (24h) -0.71%
Marketcap $231.69m
Volume (24h) $30.95m
Marketshare 0.08%
Holo HOT logo HOT Holo
$0.0016 $218.85m -4.76%
Price in BTC 0.00000018 BTC
Gain/Loss (24h) -4.76%
Marketcap $218.85m
Volume (24h) $3.89m
Marketshare 0.08%
NANO NANO logo NANO NANO
$1.51 $202.61m -3.44%
Price in BTC 0.00016660 BTC
Gain/Loss (24h) -3.44%
Marketcap $202.61m
Volume (24h) $10.74m
Marketshare 0.07%
0x ZRX logo ZRX 0x
$0.3368 $201.89m -2.16%
Price in BTC 0.00003700 BTC
Gain/Loss (24h) -2.16%
Marketcap $201.89m
Volume (24h) $10.96m
Marketshare 0.07%
Augur REP logo REP Augur
$18 $198.16m -2.92%
Price in BTC 0.00197372 BTC
Gain/Loss (24h) -2.92%
Marketcap $198.16m
Volume (24h) $3.14m
Marketshare 0.07%
Zilliqa ZIL logo ZIL Zilliqa
$0.0225 $197.43m -10.12%
Price in BTC 0.00000249 BTC
Gain/Loss (24h) -10.12%
Marketcap $197.43m
Volume (24h) $46.66m
Marketshare 0.07%
Pundi X NPXS logo NPXS Pundi X
$0.0008 $196.08m -5.81%
Price in BTC 0.00000009 BTC
Gain/Loss (24h) -5.81%
Marketcap $196.08m
Volume (24h) $2.92m
Marketshare 0.07%
Bytom BTM logo BTM Bytom
$0.1892 $191.41m -6.77%
Price in BTC 0.00002092 BTC
Gain/Loss (24h) -6.77%
Marketcap $191.41m
Volume (24h) $21.34m
Marketshare 0.07%
ByteCoin BCN logo BCN ByteCoin
$0.0010 $190.90m +3.61%
Price in BTC 0.00000011 BTC
Gain/Loss (24h) +3.61%
Marketcap $190.90m
Volume (24h) $0.74k
Marketshare 0.07%
Aurora AOA logo AOA Aurora
$0.0250 $187.39m -13.44%
Price in BTC 0.00000314 BTC
Gain/Loss (24h) -13.44%
Marketcap $187.39m
Volume (24h) $1.54m
Marketshare 0.07%
Paxos Standard Token PAX logo PAX Paxos Standard Token
$0.9921 $177.23m -0.99%
Price in BTC 0.00010966 BTC
Gain/Loss (24h) -0.99%
Marketcap $177.23m
Volume (24h) $54.78m
Marketshare 0.06%
Komodo KMD logo KMD Komodo
$1.49 $175.06m -8.23%
Price in BTC 0.00016753 BTC
Gain/Loss (24h) -8.23%
Marketcap $175.06m
Volume (24h) $1.45m
Marketshare 0.06%
Huobi Token HT logo HT Huobi Token
$3.42 $172.30m -3.63%
Price in BTC 0.00037755 BTC
Gain/Loss (24h) -3.63%
Marketcap $172.30m
Volume (24h) $16.39m
Marketshare 0.06%
BitShares BTS logo BTS BitShares
$0.0614 $168.94m -4.32%
Price in BTC 0.00000679 BTC
Gain/Loss (24h) -4.32%
Marketcap $168.94m
Volume (24h) $1.99m
Marketshare 0.06%
ICON ICX logo ICX ICON
$0.3527 $168.46m -9.56%
Price in BTC 0.00003899 BTC
Gain/Loss (24h) -9.56%
Marketcap $168.46m
Volume (24h) $12.44m
Marketshare 0.06%
DigiByte DGB logo DGB DigiByte
$0.0132 $155.19m -20.23%
Price in BTC 0.00000143 BTC
Gain/Loss (24h) -20.23%
Marketcap $155.19m
Volume (24h) $1.14m
Marketshare 0.06%
MonaCoin MONA logo MONA MonaCoin
$2.28 $151.36m +4.48%
Price in BTC 0.00025231 BTC
Gain/Loss (24h) +4.48%
Marketcap $151.36m
Volume (24h) $1.45m
Marketshare 0.05%
GXChain GXS logo GXS GXChain
$2.40 $145.57m +3.86%
Price in BTC 0.00026582 BTC
Gain/Loss (24h) +3.86%
Marketcap $145.57m
Volume (24h) $15.43m
Marketshare 0.05%
IOStoken IOST logo IOST IOStoken
$0.0119 $144.72m -8.36%
Price in BTC 0.00000132 BTC
Gain/Loss (24h) -8.36%
Marketcap $144.72m
Volume (24h) $23.86m
Marketshare 0.05%
Kucoin Shares KCS logo KCS Kucoin Shares
$1.59 $143.55m -4.36%
Price in BTC 0.00017542 BTC
Gain/Loss (24h) -4.36%
Marketcap $143.55m
Volume (24h) $1.31m
Marketshare 0.05%
LottoCoin LOT logo LOT LottoCoin
$0.0099 $143.01m +10750.2%
Price in BTC 0.00000108 BTC
Gain/Loss (24h) +10750.2%
Marketcap $143.01m
Volume (24h) $0.00k
Marketshare 0.05%
Verge XVG logo XVG Verge
$0.0090 $142.77m -2.76%
Price in BTC 0.00000099 BTC
Gain/Loss (24h) -2.76%
Marketcap $142.77m
Volume (24h) $1.83m
Marketshare 0.05%
Aeternity AE logo AE Aeternity
$0.5084 $138.52m -5.09%
Price in BTC 0.00005620 BTC
Gain/Loss (24h) -5.09%
Marketcap $138.52m
Volume (24h) $44.20m
Marketshare 0.05%
Metaverse Entropy ETP logo ETP Metaverse Entropy
$1.98 $136.03m +8.88%
Price in BTC 0.00020814 BTC
Gain/Loss (24h) +8.88%
Marketcap $136.03m
Volume (24h) $31.20m
Marketshare 0.05%
Siacoin SC logo SC Siacoin
$0.0031 $129.24m +8.76%
Price in BTC 0.00000034 BTC
Gain/Loss (24h) +8.76%
Marketcap $129.24m
Volume (24h) $2.00m
Marketshare 0.05%
Steem STEEM logo STEEM Steem
$0.4032 $129.03m -3.3%
Price in BTC 0.00004457 BTC
Gain/Loss (24h) -3.3%
Marketcap $129.03m
Volume (24h) $9.52k
Marketshare 0.05%
HyperCash HC logo HC HyperCash
$2.78 $122.25m -6.9%
Price in BTC 0.00030770 BTC
Gain/Loss (24h) -6.9%
Marketcap $122.25m
Volume (24h) $12.08m
Marketshare 0.04%
ATOM ATOM logo ATOM ATOM
$6.51 $121.86m -7.89%
Price in BTC 0.00071957 BTC
Gain/Loss (24h) -7.89%
Marketcap $121.86m
Volume (24h) $0.18k
Marketshare 0.04%
ThoreCoin THR logo THR ThoreCoin
$1,392 $121.78m -0.29%
Price in BTC 0.15392500 BTC
Gain/Loss (24h) -0.29%
Marketcap $121.78m
Volume (24h) $1.43k
Marketshare 0.04%
Hshare HSR logo HSR Hshare
$2.76 $121.39m -3.39%
Price in BTC 0.00030555 BTC
Gain/Loss (24h) -3.39%
Marketcap $121.39m
Volume (24h) $2.07m
Marketshare 0.04%
SOLVE SOLVE logo SOLVE SOLVE
$0.3654 $119.85m -4.2%
Price in BTC 0.00004039 BTC
Gain/Loss (24h) -4.2%
Marketcap $119.85m
Volume (24h) $2.41k
Marketshare 0.04%
Theta THETA logo THETA Theta
$0.1265 $111.10m -2.34%
Price in BTC 0.00001398 BTC
Gain/Loss (24h) -2.34%
Marketcap $111.10m
Volume (24h) $3.04m
Marketshare 0.04%
HedgeTrade HEDG logo HEDG HedgeTrade
$0.3764 $109.22m +0.77%
Price in BTC 0.00004161 BTC
Gain/Loss (24h) +0.77%
Marketcap $109.22m
Volume (24h) $2.34k
Marketshare 0.04%
Ardor ARDR logo ARDR Ardor
$0.1075 $108.32m +2.7%
Price in BTC 0.00001188 BTC
Gain/Loss (24h) +2.7%
Marketcap $108.32m
Volume (24h) $1.71m
Marketshare 0.04%
Enjin Coin ENJ logo ENJ Enjin Coin
$0.1384 $107.71m -5.05%
Price in BTC 0.00001530 BTC
Gain/Loss (24h) -5.05%
Marketcap $107.71m
Volume (24h) $3.50m
Marketshare 0.04%
aelf ELF logo ELF Aelf
$0.1991 $99.49m -5.62%
Price in BTC 0.00002201 BTC
Gain/Loss (24h) -5.62%
Marketcap $99.49m
Volume (24h) $9.84m
Marketshare 0.04%
Insight Chain INB logo INB Insight Chain
$0.2777 $98.04m +52.39%
Price in BTC 0.00003070 BTC
Gain/Loss (24h) +52.39%
Marketcap $98.04m
Volume (24h) $6.28m
Marketshare 0.04%
Crypto.com MCO logo MCO Crypto.com
$6.13 $97.71m -0.79%
Price in BTC 0.00067786 BTC
Gain/Loss (24h) -0.79%
Marketcap $97.71m
Volume (24h) $4.77m
Marketshare 0.04%
Mixin XIN logo XIN Mixin
$213 $96.92m +0.26%
Price in BTC 0.02358476 BTC
Gain/Loss (24h) +0.26%
Marketcap $96.92m
Volume (24h) $4.18k
Marketshare 0.03%
Status SNT logo SNT Status
$0.0275 $96.15m -12.42%
Price in BTC 0.00000304 BTC
Gain/Loss (24h) -12.42%
Marketcap $96.15m
Volume (24h) $13.91m
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$12 $96.03m +2.92%
Price in BTC 0.00136023 BTC
Gain/Loss (24h) +2.92%
Marketcap $96.03m
Volume (24h) $4.07m
Marketshare 0.03%
Stratis STRAT logo STRAT Stratis
$0.9551 $95.76m -3.11%
Price in BTC 0.00010558 BTC
Gain/Loss (24h) -3.11%
Marketcap $95.76m
Volume (24h) $2.18m
Marketshare 0.03%
Golem GNT logo GNT Golem
$0.0938 $91.19m -5.56%
Price in BTC 0.00001037 BTC
Gain/Loss (24h) -5.56%
Marketcap $91.19m
Volume (24h) $1.19m
Marketshare 0.03%
Dai DAI logo DAI Dai
$1.00 $90.85m +0.14%
Price in BTC 0.00011756 BTC
Gain/Loss (24h) +0.14%
Marketcap $90.85m
Volume (24h) $7.13k
Marketshare 0.03%
Wax WAX logo WAX Wax
$0.0940 $89.44m -3.88%
Price in BTC 0.00001039 BTC
Gain/Loss (24h) -3.88%
Marketcap $89.44m
Volume (24h) $1.10m
Marketshare 0.03%
Everipedia IQ logo IQ Everipedia
$0.0195 $88.63m -7.12%
Price in BTC 0.00000216 BTC
Gain/Loss (24h) -7.12%
Marketcap $88.63m
Volume (24h) $0.03k
Marketshare 0.03%
VestChain VEST logo VEST VestChain
$0.0124 $88.51m -4.41%
Price in BTC 0.00000137 BTC
Gain/Loss (24h) -4.41%
Marketcap $88.51m
Volume (24h) $3.33k
Marketshare 0.03%
ABBC Coin ABBC logo ABBC ABBC Coin
$0.1688 $86.01m -4.32%
Price in BTC 0.00001866 BTC
Gain/Loss (24h) -4.32%
Marketcap $86.01m
Volume (24h) $32.59m
Marketshare 0.03%
TrueChain TRUE logo TRUE TrueChain
$1.00 $80.62m -4.68%
Price in BTC 0.00011100 BTC
Gain/Loss (24h) -4.68%
Marketcap $80.62m
Volume (24h) $61.61m
Marketshare 0.03%
Waltonchain WTC logo WTC Waltonchain
$1.81 $76.08m -0.56%
Price in BTC 0.00019998 BTC
Gain/Loss (24h) -0.56%
Marketcap $76.08m
Volume (24h) $4.75m
Marketshare 0.03%
Nebulas NAS logo NAS Nebulas
$1.51 $73.96m -0.32%
Price in BTC 0.00016665 BTC
Gain/Loss (24h) -0.32%
Marketcap $73.96m
Volume (24h) $6.61m
Marketshare 0.03%
Maximine Coin MXM logo MXM Maximine Coin
$0.0435 $72.35m +3.94%
Price in BTC 0.00000481 BTC
Gain/Loss (24h) +3.94%
Marketcap $72.35m
Volume (24h) $3.65m
Marketshare 0.03%
Grin GRIN logo GRIN Grin
$5.42 $72.29m -13.03%
Price in BTC 0.00059874 BTC
Gain/Loss (24h) -13.03%
Marketcap $72.29m
Volume (24h) $18.74m
Marketshare 0.03%
Egretia EGT logo EGT Egretia
$0.0171 $71.92m +3.11%
Price in BTC 0.00000189 BTC
Gain/Loss (24h) +3.11%
Marketcap $71.92m
Volume (24h) $7.97m
Marketshare 0.03%
MaidSafeCoin MAID logo MAID MaidSafeCoin
$0.1570 $71.66m +0.33%
Price in BTC 0.00001735 BTC
Gain/Loss (24h) +0.33%
Marketcap $71.66m
Volume (24h) $5.79k
Marketshare 0.03%
Project Pai PAI logo PAI Project Pai
$0.0485 $71.07m -7.48%
Price in BTC 0.00000536 BTC
Gain/Loss (24h) -7.48%
Marketcap $71.07m
Volume (24h) $2.02m
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$11 $70.56m +2.08%
Price in BTC 0.00115489 BTC
Gain/Loss (24h) +2.08%
Marketcap $70.56m
Volume (24h) $1.80m
Marketshare 0.03%
Nuls NULS logo NULS Nuls
$0.9804 $70.22m -2.5%
Price in BTC 0.00010838 BTC
Gain/Loss (24h) -2.5%
Marketcap $70.22m
Volume (24h) $10.15m
Marketshare 0.03%
ODEM ODE logo ODE ODEM
$0.2992 $69.40m +10.62%
Price in BTC 0.00003307 BTC
Gain/Loss (24h) +10.62%
Marketcap $69.40m
Volume (24h) $3.31m
Marketshare 0.02%
Energi NRG logo NRG Energi
$4.00 $69.25m -5.97%
Price in BTC 0.00044201 BTC
Gain/Loss (24h) -5.97%
Marketcap $69.25m
Volume (24h) $2.73k
Marketshare 0.02%
Santiment Network Token SAN logo SAN Santiment Network Token
$0.9951 $62.91m -3.74%
Price in BTC 0.00011000 BTC
Gain/Loss (24h) -3.74%
Marketcap $62.91m
Volume (24h) $0.00k
Marketshare 0.02%
Loom Network LOOM logo LOOM Loom Network
$0.0782 $62.67m -2.34%
Price in BTC 0.00000864 BTC
Gain/Loss (24h) -2.34%
Marketcap $62.67m
Volume (24h) $1.95m
Marketshare 0.02%