Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $7,952 +8.16% $11,358,197,257 $140,793,796,883 17,706,462 BTC 57%  
  2 Ethereum ETH logo Ethereum $256 +8.04% $8,135,802,958 $27,210,404,493 106,111,391 ETH 11%  
  3 Ripple XRP logo Ripple $0.4089 +8.94% $2,943,126,473 $17,228,029,791 42,133,310,721 XRP 6.97%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $400 +11.24% $1,851,947,018 $7,122,789,373 17,787,713 BCH 2.88%  
  5 Litecoin LTC logo Litecoin $94 +8.05% $4,169,816,756 $5,817,847,033 61,818,686 LTC 2.35%  
  6 EOS EOS logo EOS $6.34 +6.66% $2,455,669,838 $5,784,769,430 912,031,536 EOS 2.34%  
  7 Binance Coin BNB logo Binance Coin $30 +12.5% $267,103,928 $4,186,511,893 141,175,490 BNB 1.69%  
  8 Tether USDT logo Tether $1.11 +8.16% $23,580,297 $3,160,122,654 2,838,730,567 USDT 1.28%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1412 +5.91% $446,174,477 $2,708,591,669 19,185,277,038 XLM 1.10%  
  10 Cardano ADA logo Cardano $0.0864 +6.6% $204,555,950 $2,238,901,585 25,927,070,538 ADA 0.91%  
  11 TRON TRX logo TRON $0.0284 +5.81% $695,528,810 $1,892,992,699 66,682,072,191 TRX 0.77%  
  12 Monero XMR logo Monero $87 +7.02% $271,176,995 $1,479,519,152 16,986,901 XMR 0.60%  
  13 Dash DASH logo Dash $152 +10.47% $391,072,655 $1,341,707,001 8,812,220 DASH 0.54%  
  14 IOTA MIOTA logo IOTA $0.4176 +7.19% $34,581,038 $1,160,722,924 2,779,530,283 MIOTA 0.47%  
  15 Tezos XTZ logo Tezos $1.75 +5.11% $13,069,324 $1,159,432,997 662,541,901 XTZ 0.47%  
  16 Bitcoin Cash SV BSV logo Bitcoin Cash SV $64 +6.01% $117,845,323 $1,137,448,434 17,784,973 BSV 0.46%  
  17 Cosmos ATOM logo Cosmos $4.94 +9.95% $89,472,010 $942,082,848 190,688,439 ATOM 0.38%  
  18 Ethereum Classic ETC logo Ethereum Classic $7.78 +7.34% $732,175,634 $859,387,770 110,530,782 ETC 0.35%  
  19 NEM XEM logo NEM $0.0939 +4.99% $52,206,177 $845,118,077 8,999,999,999 XEM 0.34%  
  20 Neo NEO logo Neo $12 +6.2% $327,982,039 $761,315,356 65,000,000 NEO 0.31%  
  21 Ontology ONT logo Ontology $1.42 +6.63% $97,953,191 $703,825,016 495,004,358 ONT 0.28%  
  22 Maker MKR logo Maker $658 +4.1% $3,190,505 $657,748,937 1,000,000 MKR 0.27%  
  23 Zcash ZEC logo Zcash $76 +5.22% $874,464,132 $499,018,856 6,554,669 ZEC 0.20%  
  24 Basic Attention Token BAT logo Basic Attention Token $0.3873 -1.18% $32,155,079 $488,799,200 1,261,906,549 BAT 0.20%  
  25 Vechain VET logo Vechain $0.0080 +6.7% $17,082,664 $445,213,557 55,454,734,800 VET 0.18%  
  26 Crypto.com Chain CRO logo Crypto.com Chain $0.0671 -0.65% $1,005,460 $394,441,656 5,874,429,224 CRO 0.16%  
  27 Bitcoin Gold BTG logo Bitcoin Gold $22 +4.95% $16,864,040 $389,298,764 17,513,924 BTG 0.16%  
  28 DogeCoin DOGE logo DogeCoin $0.0031 +5.63% $32,676,921 $371,517,625 119,545,268,508 DOGE 0.15%  
  29 USD Coin USDC logo USD Coin $1.02 +1.63% $30,367,578 $364,225,884 358,585,038 USDC 0.15%  
  30 ChainLink LINK logo ChainLink $0.9879 +8.29% $33,688,884 $345,765,149 350,000,000 LINK 0.14%  
  31 Decred DCR logo Decred $32 +9.94% $2,985,778 $310,842,397 9,793,887 DCR 0.13%  
  32 Qtum QTUM logo Qtum $3.05 +8.06% $227,324,415 $291,786,170 95,727,352 QTUM 0.12%  
  33 OmiseGo OMG logo OmiseGo $2.04 +5.32% $57,735,911 $286,575,906 140,245,398 OMG 0.12%  
  34 Augur REP logo Augur $22 +2.04% $6,798,749 $246,831,978 11,000,000 REP 0.10%  
  35 Lisk LSK logo Lisk $2.09 +7.28% $5,007,041 $244,868,255 117,003,539 LSK 0.10%  
  36 Waves WAVES logo Waves $2.44 +4.1% $19,301,967 $243,599,106 100,000,000 WAVES 0.10%  
  37 TrueUSD TUSD logo TrueUSD $0.9975 -0.27% $116,379,660 $240,468,846 241,066,256 TUSD 0.10%  
  38 NANO NANO logo NANO $1.78 +3.21% $16,703,927 $237,122,876 133,248,289 NANO 0.10%  
  39 BitTorrent BTT logo BitTorrent $0.0010 -1.64% $122,981,914 $221,322,830 212,116,500,000 BTT 0.09%  
  40 Holo HOT logo Holo $0.0015 -3.01% $11,768,311 $204,437,604 133,214,575,156 HOT 0.08%  
  41 RavenCoin RVN logo RavenCoin $0.0563 +3.94% $25,324,227 $200,304,914 3,560,520,000 RVN 0.08%  
  42 0x ZRX logo 0x $0.3386 +6.67% $16,113,739 $199,221,016 588,414,449 ZRX 0.08%  
  43 Bitcoin Diamond BCD logo Bitcoin Diamond $1.01 +20.48% $3,984,207 $187,881,399 186,492,898 BCD 0.08%  
  44 BitShares BTS logo BitShares $0.0680 +6.09% $11,647,739 $184,809,855 2,718,150,000 BTS 0.07%  
  45 ICON ICX logo ICON $0.3867 -3.26% $18,251,802 $183,069,246 473,406,688 ICX 0.07%  
  46 Paxos Standard Token PAX logo Paxos Standard Token $0.9953 +0.97% $109,699,231 $182,713,279 183,584,275 PAX 0.07%  
  47 ByteCoin BCN logo ByteCoin $0.0010 +2.08% $487,748 $175,633,965 184,066,828,814 BCN 0.07%  
  48 Verge XVG logo Verge $0.0102 +7.15% $16,305,743 $162,803,150 16,019,399,743 XVG 0.07%  
  49 DigiByte DGB logo DigiByte $0.0135 +0.22% $3,564,008 $159,587,235 11,803,542,048 DGB 0.06%  
  50 Pundi X NPXS logo Pundi X $0.0007 +4.53% $8,024,656 $158,248,850 212,624,343,654 NPXS 0.06%  
  51 Zilliqa ZIL logo Zilliqa $0.0178 +2.43% $18,019,850 $154,698,381 8,687,360,058 ZIL 0.06%  
  52 IOStoken IOST logo IOStoken $0.0126 +4.88% $26,425,922 $151,143,166 12,013,965,609 IOST 0.06%  
  53 Aeternity AE logo Aeternity $0.5258 +3.49% $46,972,939 $139,249,477 264,839,480 AE 0.06%  
  54 Huobi Token HT logo Huobi Token $2.73 +4.91% $36,489,758 $136,345,753 50,000,200 HT 0.06%  
  55 Siacoin SC logo Siacoin $0.0033 +4.11% $5,820,234 $135,268,507 40,727,989,170 SC 0.05%  
  56 Komodo KMD logo Komodo $1.18 +3.18% $3,455,463 $134,006,066 113,535,463 KMD 0.05%  
  57 Insight Chain INB logo Insight Chain $0.3701 +8.5% $7,817,408 $129,486,767 349,902,689 INB 0.05%  
  58 Aurora AOA logo Aurora $0.0190 +3.68% $50,463 $124,331,761 6,542,330,148 AOA 0.05%  
  59 ABBC Coin ABBC logo ABBC Coin $0.2438 +8.62% $28,202,430 $123,135,864 505,080,592 ABBC 0.05%  
  60 Bytom BTM logo Bytom $0.1219 +3.77% $9,179,399 $122,201,898 1,002,499,275 BTM 0.05%  
  61 Enjin Coin ENJ logo Enjin Coin $0.1556 -0.11% $26,614,893 $119,380,954 767,432,985 ENJ 0.05%  
  62 Qubitica QBIT logo Qubitica $42 +6.69% $77,149 $117,703,406 2,811,505 QBIT 0.05%  
  63 Steem STEEM logo Steem $0.3677 +5.44% $2,336,679 $116,847,038 317,768,310 STEEM 0.05%  
  64 Theta THETA logo Theta $0.1203 +7.4% $11,890,249 $104,762,118 870,502,690 THETA 0.04%  
  65 ThoreCoin THR logo ThoreCoin $1,177 +8.46% $100,604 $101,998,531 86,686 THR 0.04%  
  66 Waltonchain WTC logo Waltonchain $2.27 +3.94% $23,169,785 $94,470,103 41,682,339 WTC 0.04%  
  67 Status SNT logo Status $0.0268 +5.15% $19,794,212 $93,170,054 3,470,483,788 SNT 0.04%  
  68 Kucoin Shares KCS logo Kucoin Shares $1.02 +2.49% $591,014 $91,603,801 89,659,415 KCS 0.04%  
  69 Stratis STRAT logo Stratis $0.9020 +2.75% $3,337,687 $89,599,208 99,331,324 STRAT 0.04%  
  70 Golem GNT logo Golem $0.0902 +4.4% $2,805,742 $86,930,566 963,622,000 GNT 0.04%  
  71 Newton NEW logo Newton $0.0069 +36.68% $21,858,746 $81,915,687 11,948,333,332 NEW 0.03%  
  72 Horizen ZEN logo Horizen $12 +4.86% $2,609,531 $80,595,686 6,469,800 ZEN 0.03%  
  73 Crypto.com MCO logo Crypto.com $5.05 +3.22% $10,539,711 $79,786,175 15,793,831 MCO 0.03%  
  74 MaidSafeCoin MAID logo MaidSafeCoin $0.1757 +9% $385,601 $79,523,088 452,552,412 MAID 0.03%  
  75 Factom FCT logo Factom $8.39 -3.01% $1,199,602 $79,472,273 9,467,688 FCT 0.03%  
  76 Dai DAI logo Dai $0.9741 -2.59% $837,950 $79,017,734 81,122,119 DAI 0.03%  
  77 Project Pai PAI logo Project Pai $0.0536 +8.41% $5,231,158 $77,883,222 1,452,145,804 PAI 0.03%  
  78 Ardor ARDR logo Ardor $0.0779 +3.54% $1,402,345 $77,847,214 998,999,495 ARDR 0.03%  
  79 Mixin XIN logo Mixin $175 +3.62% $319,342 $77,663,737 443,874 XIN 0.03%  
  80 aelf ELF logo aelf $0.2113 +6.94% $12,667,901 $75,727,243 358,400,000 ELF 0.03%  
  81 DigixDAO DGD logo DigixDAO $36 +3.79% $1,257,713 $72,842,548 2,000,000 DGD 0.03%  
  82 TrueChain TRUE logo TrueChain $0.8961 +2.73% $66,968,553 $71,310,791 79,575,543 TRUE 0.03%  
  83 MonaCoin MONA logo MonaCoin $1.06 +22.43% $221,598 $69,497,132 65,729,675 MONA 0.03%  
  84 Wax WAX logo Wax $0.0702 +1.67% $1,382,800 $66,206,199 942,779,205 WAX 0.03%  
  85 GXChain GXS logo GXChain $1.10 +3.35% $14,608,335 $65,710,009 60,000,000 GXS 0.03%  
  86 Ark ARK logo Ark $0.5820 +2.5% $1,343,491 $65,342,136 112,271,642 ARK 0.03%  
  87 Aion AION logo Aion $0.2074 +2.98% $4,019,825 $64,199,928 309,581,662 AION 0.03%  
  88 SOLVE SOLVE logo SOLVE $0.2829 -1.54% $24,078,050 $64,003,057 226,226,274 SOLVE 0.03%  
  89 Arcblock ABT logo Arcblock $0.6377 +8.24% $27,464,529 $62,849,482 98,554,305 ABT 0.03%  
  90 CLAMS CLAM logo CLAMS $17 +9.86% $130,054 $61,418,220 3,594,492 CLAM 0.02%  
  91 Decentraland MANA logo Decentraland $0.0573 +0.65% $12,443,835 $60,205,313 1,050,141,509 MANA 0.02%  
  92 Santiment Network Token SAN logo Santiment Network Token $0.9559 +3.19% $246,281 $59,894,272 62,660,371 SAN 0.02%  
  93 Reddcoin RDD logo Reddcoin $0.0020 +2.07% $783,165 $57,268,472 28,808,713,174 RDD 0.02%  
  94 HyperCash HC logo HyperCash $1.30 +3.18% $2,206,166 $56,647,501 43,529,781 HC 0.02%  
  95 Loom Network LOOM logo Loom Network $0.0716 +3.92% $2,039,345 $56,572,354 789,637,436 LOOM 0.02%  
  96 MOAC MOAC logo MOAC $0.9025 +23.58% $45,145 $56,372,215 62,463,334 MOAC 0.02%  
  97 Loopring LRC logo Loopring $0.0625 +1.52% $2,757,429 $55,992,633 895,324,429 LRC 0.02%  
  98 Populous PPT logo Populous $1.05 +9% $2,499,043 $55,893,794 53,252,246 PPT 0.02%  
  99 ZCoin XZC logo ZCoin $7.42 +2.95% $1,215,455 $55,725,915 7,508,768 XZC 0.02%  
  100 Metaverse Entropy ETP logo Metaverse Entropy $0.7737 +7.22% $17,671,423 $55,185,675 71,328,286 ETP 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$7,952 $140.86b +8.16%
Gain/Loss (24h) +8.16%
Marketcap $140.86b
Volume (24h) $11.36b
Marketshare 57%
Ethereum ETH logo ETH Ethereum
$256 $27.22b +8.04%
Price in BTC 0.03224937 BTC
Gain/Loss (24h) +8.04%
Marketcap $27.22b
Volume (24h) $8.14b
Marketshare 11%
Ripple XRP logo XRP Ripple
$0.4089 $17.24b +8.94%
Price in BTC 0.00005142 BTC
Gain/Loss (24h) +8.94%
Marketcap $17.24b
Volume (24h) $2.94b
Marketshare 6.97%
Price in BTC 0.05035914 BTC
Gain/Loss (24h) +11.24%
Marketcap $7.13b
Volume (24h) $1.85b
Marketshare 2.88%
Litecoin LTC logo LTC Litecoin
$94 $5.82b +8.05%
Price in BTC 0.01183561 BTC
Gain/Loss (24h) +8.05%
Marketcap $5.82b
Volume (24h) $4.17b
Marketshare 2.35%
EOS EOS logo EOS EOS
$6.34 $5.79b +6.66%
Price in BTC 0.00079767 BTC
Gain/Loss (24h) +6.66%
Marketcap $5.79b
Volume (24h) $2.46b
Marketshare 2.34%
Price in BTC 0.00372942 BTC
Gain/Loss (24h) +12.5%
Marketcap $4.19b
Volume (24h) $267.10m
Marketshare 1.69%
Price in BTC 0.00014000 BTC
Gain/Loss (24h) +8.16%
Marketcap $3.16b
Volume (24h) $23.58m
Marketshare 1.28%
Price in BTC 0.00001776 BTC
Gain/Loss (24h) +5.91%
Marketcap $2.71b
Volume (24h) $446.17m
Marketshare 1.10%
Price in BTC 0.00001086 BTC
Gain/Loss (24h) +6.6%
Marketcap $2.24b
Volume (24h) $204.56m
Marketshare 0.91%
TRON TRX logo TRX TRON
$0.0284 $1.89b +5.81%
Price in BTC 0.00000357 BTC
Gain/Loss (24h) +5.81%
Marketcap $1.89b
Volume (24h) $695.53m
Marketshare 0.77%
Monero XMR logo XMR Monero
$87 $1.48b +7.02%
Price in BTC 0.01095355 BTC
Gain/Loss (24h) +7.02%
Marketcap $1.48b
Volume (24h) $271.18m
Marketshare 0.60%
Dash DASH logo DASH Dash
$152 $1.34b +10.47%
Price in BTC 0.01914788 BTC
Gain/Loss (24h) +10.47%
Marketcap $1.34b
Volume (24h) $391.07m
Marketshare 0.54%
Price in BTC 0.00005252 BTC
Gain/Loss (24h) +7.19%
Marketcap $1.16b
Volume (24h) $34.58m
Marketshare 0.47%
Tezos XTZ logo XTZ Tezos
$1.75 $1.16b +5.11%
Price in BTC 0.00022008 BTC
Gain/Loss (24h) +5.11%
Marketcap $1.16b
Volume (24h) $13.07m
Marketshare 0.47%
Price in BTC 0.00804316 BTC
Gain/Loss (24h) +6.01%
Marketcap $1.14b
Volume (24h) $117.85m
Marketshare 0.46%
Cosmos ATOM logo ATOM Cosmos
$4.94 $942.52m +9.95%
Price in BTC 0.00062132 BTC
Gain/Loss (24h) +9.95%
Marketcap $942.52m
Volume (24h) $89.47m
Marketshare 0.38%
Price in BTC 0.00097781 BTC
Gain/Loss (24h) +7.34%
Marketcap $859.79m
Volume (24h) $732.18m
Marketshare 0.35%
NEM XEM logo XEM NEM
$0.0939 $845.51m +4.99%
Price in BTC 0.00001181 BTC
Gain/Loss (24h) +4.99%
Marketcap $845.51m
Volume (24h) $52.21m
Marketshare 0.34%
Neo NEO logo NEO Neo
$12 $761.67m +6.2%
Price in BTC 0.00147299 BTC
Gain/Loss (24h) +6.2%
Marketcap $761.67m
Volume (24h) $327.98m
Marketshare 0.31%
Ontology ONT logo ONT Ontology
$1.42 $704.15m +6.63%
Price in BTC 0.00017882 BTC
Gain/Loss (24h) +6.63%
Marketcap $704.15m
Volume (24h) $97.95m
Marketshare 0.28%
Maker MKR logo MKR Maker
$658 $658.05m +4.1%
Price in BTC 0.08271960 BTC
Gain/Loss (24h) +4.1%
Marketcap $658.05m
Volume (24h) $3.19m
Marketshare 0.27%
Zcash ZEC logo ZEC Zcash
$76 $499.25m +5.22%
Price in BTC 0.00957446 BTC
Gain/Loss (24h) +5.22%
Marketcap $499.25m
Volume (24h) $874.46m
Marketshare 0.20%
Price in BTC 0.00004871 BTC
Gain/Loss (24h) -1.18%
Marketcap $489.03m
Volume (24h) $32.16m
Marketshare 0.20%
Price in BTC 0.00000101 BTC
Gain/Loss (24h) +6.7%
Marketcap $445.42m
Volume (24h) $17.08m
Marketshare 0.18%
Price in BTC 0.00000844 BTC
Gain/Loss (24h) -0.65%
Marketcap $394.62m
Volume (24h) $1.01m
Marketshare 0.16%
Price in BTC 0.00279543 BTC
Gain/Loss (24h) +4.95%
Marketcap $389.48m
Volume (24h) $16.86m
Marketshare 0.16%
Price in BTC 0.00000039 BTC
Gain/Loss (24h) +5.63%
Marketcap $371.69m
Volume (24h) $32.68m
Marketshare 0.15%
USD Coin USDC logo USDC USD Coin
$1.02 $364.40m +1.63%
Price in BTC 0.00012774 BTC
Gain/Loss (24h) +1.63%
Marketcap $364.40m
Volume (24h) $30.37m
Marketshare 0.15%
Price in BTC 0.00012424 BTC
Gain/Loss (24h) +8.29%
Marketcap $345.93m
Volume (24h) $33.69m
Marketshare 0.14%
Decred DCR logo DCR Decred
$32 $310.99m +9.94%
Price in BTC 0.00399148 BTC
Gain/Loss (24h) +9.94%
Marketcap $310.99m
Volume (24h) $2.99m
Marketshare 0.13%
Qtum QTUM logo QTUM Qtum
$3.05 $291.92m +8.06%
Price in BTC 0.00038333 BTC
Gain/Loss (24h) +8.06%
Marketcap $291.92m
Volume (24h) $227.32m
Marketshare 0.12%
OmiseGo OMG logo OMG OmiseGo
$2.04 $286.71m +5.32%
Price in BTC 0.00025698 BTC
Gain/Loss (24h) +5.32%
Marketcap $286.71m
Volume (24h) $57.74m
Marketshare 0.12%
Augur REP logo REP Augur
$22 $246.95m +2.04%
Price in BTC 0.00282200 BTC
Gain/Loss (24h) +2.04%
Marketcap $246.95m
Volume (24h) $6.80m
Marketshare 0.10%
Lisk LSK logo LSK Lisk
$2.09 $244.98m +7.28%
Price in BTC 0.00026320 BTC
Gain/Loss (24h) +7.28%
Marketcap $244.98m
Volume (24h) $5.01m
Marketshare 0.10%
Waves WAVES logo WAVES Waves
$2.44 $243.71m +4.1%
Price in BTC 0.00030635 BTC
Gain/Loss (24h) +4.1%
Marketcap $243.71m
Volume (24h) $19.30m
Marketshare 0.10%
Price in BTC 0.00012545 BTC
Gain/Loss (24h) -0.27%
Marketcap $240.58m
Volume (24h) $116.38m
Marketshare 0.10%
NANO NANO logo NANO NANO
$1.78 $237.23m +3.21%
Price in BTC 0.00022380 BTC
Gain/Loss (24h) +3.21%
Marketcap $237.23m
Volume (24h) $16.70m
Marketshare 0.10%
Price in BTC 0.00000013 BTC
Gain/Loss (24h) -1.64%
Marketcap $221.43m
Volume (24h) $122.98m
Marketshare 0.09%
Holo HOT logo HOT Holo
$0.0015 $204.53m -3.01%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) -3.01%
Marketcap $204.53m
Volume (24h) $11.77m
Marketshare 0.08%
Price in BTC 0.00000708 BTC
Gain/Loss (24h) +3.94%
Marketcap $200.40m
Volume (24h) $25.32m
Marketshare 0.08%
0x ZRX logo ZRX 0x
$0.3386 $199.31m +6.67%
Price in BTC 0.00004258 BTC
Gain/Loss (24h) +6.67%
Marketcap $199.31m
Volume (24h) $16.11m
Marketshare 0.08%
Price in BTC 0.00012670 BTC
Gain/Loss (24h) +20.48%
Marketcap $187.97m
Volume (24h) $3.98m
Marketshare 0.08%
Price in BTC 0.00000855 BTC
Gain/Loss (24h) +6.09%
Marketcap $184.90m
Volume (24h) $11.65m
Marketshare 0.07%
ICON ICX logo ICX ICON
$0.3867 $183.15m -3.26%
Price in BTC 0.00004863 BTC
Gain/Loss (24h) -3.26%
Marketcap $183.15m
Volume (24h) $18.25m
Marketshare 0.07%
Price in BTC 0.00012517 BTC
Gain/Loss (24h) +0.97%
Marketcap $182.80m
Volume (24h) $109.70m
Marketshare 0.07%
Price in BTC 0.00000012 BTC
Gain/Loss (24h) +2.08%
Marketcap $175.72m
Volume (24h) $4.88k
Marketshare 0.07%
Verge XVG logo XVG Verge
$0.0102 $162.88m +7.15%
Price in BTC 0.00000128 BTC
Gain/Loss (24h) +7.15%
Marketcap $162.88m
Volume (24h) $16.31m
Marketshare 0.07%
Price in BTC 0.00000170 BTC
Gain/Loss (24h) +0.22%
Marketcap $159.66m
Volume (24h) $3.56m
Marketshare 0.06%
Price in BTC 0.00000009 BTC
Gain/Loss (24h) +4.53%
Marketcap $158.32m
Volume (24h) $8.02m
Marketshare 0.06%
Zilliqa ZIL logo ZIL Zilliqa
$0.0178 $154.77m +2.43%
Price in BTC 0.00000224 BTC
Gain/Loss (24h) +2.43%
Marketcap $154.77m
Volume (24h) $18.02m
Marketshare 0.06%
Price in BTC 0.00000158 BTC
Gain/Loss (24h) +4.88%
Marketcap $151.21m
Volume (24h) $26.43m
Marketshare 0.06%
Price in BTC 0.00006612 BTC
Gain/Loss (24h) +3.49%
Marketcap $139.31m
Volume (24h) $46.97m
Marketshare 0.06%
Price in BTC 0.00034294 BTC
Gain/Loss (24h) +4.91%
Marketcap $136.41m
Volume (24h) $36.49m
Marketshare 0.06%
Siacoin SC logo SC Siacoin
$0.0033 $135.33m +4.11%
Price in BTC 0.00000042 BTC
Gain/Loss (24h) +4.11%
Marketcap $135.33m
Volume (24h) $5.82m
Marketshare 0.05%
Komodo KMD logo KMD Komodo
$1.18 $134.07m +3.18%
Price in BTC 0.00014844 BTC
Gain/Loss (24h) +3.18%
Marketcap $134.07m
Volume (24h) $3.46m
Marketshare 0.05%
Price in BTC 0.00004654 BTC
Gain/Loss (24h) +8.5%
Marketcap $129.55m
Volume (24h) $7.82m
Marketshare 0.05%
Aurora AOA logo AOA Aurora
$0.0190 $124.39m +3.68%
Price in BTC 0.00000239 BTC
Gain/Loss (24h) +3.68%
Marketcap $124.39m
Volume (24h) $0.50k
Marketshare 0.05%
Price in BTC 0.00003066 BTC
Gain/Loss (24h) +8.62%
Marketcap $123.19m
Volume (24h) $28.20m
Marketshare 0.05%
Bytom BTM logo BTM Bytom
$0.1219 $122.26m +3.77%
Price in BTC 0.00001533 BTC
Gain/Loss (24h) +3.77%
Marketcap $122.26m
Volume (24h) $9.18m
Marketshare 0.05%
Price in BTC 0.00001956 BTC
Gain/Loss (24h) -0.11%
Marketcap $119.44m
Volume (24h) $26.61m
Marketshare 0.05%
Qubitica QBIT logo QBIT Qubitica
$42 $117.76m +6.69%
Price in BTC 0.00526500 BTC
Gain/Loss (24h) +6.69%
Marketcap $117.76m
Volume (24h) $0.77k
Marketshare 0.05%
Steem STEEM logo STEEM Steem
$0.3677 $116.90m +5.44%
Price in BTC 0.00004624 BTC
Gain/Loss (24h) +5.44%
Marketcap $116.90m
Volume (24h) $2.34m
Marketshare 0.05%
Price in BTC 0.00001514 BTC
Gain/Loss (24h) +7.4%
Marketcap $104.81m
Volume (24h) $11.89m
Marketshare 0.04%
Price in BTC 0.14797662 BTC
Gain/Loss (24h) +8.46%
Marketcap $102.05m
Volume (24h) $1.01k
Marketshare 0.04%
Price in BTC 0.00028503 BTC
Gain/Loss (24h) +3.94%
Marketcap $94.51m
Volume (24h) $23.17m
Marketshare 0.04%
Status SNT logo SNT Status
$0.0268 $93.21m +5.15%
Price in BTC 0.00000338 BTC
Gain/Loss (24h) +5.15%
Marketcap $93.21m
Volume (24h) $19.79m
Marketshare 0.04%
Price in BTC 0.00012849 BTC
Gain/Loss (24h) +2.49%
Marketcap $91.65m
Volume (24h) $5.91k
Marketshare 0.04%
Price in BTC 0.00011344 BTC
Gain/Loss (24h) +2.75%
Marketcap $89.64m
Volume (24h) $3.34m
Marketshare 0.04%
Price in BTC 0.00001135 BTC
Gain/Loss (24h) +4.4%
Marketcap $86.97m
Volume (24h) $2.81m
Marketshare 0.04%
Newton NEW logo NEW Newton
$0.0069 $81.95m +36.68%
Price in BTC 0.00000086 BTC
Gain/Loss (24h) +36.68%
Marketcap $81.95m
Volume (24h) $21.86m
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$12 $80.63m +4.86%
Price in BTC 0.00156664 BTC
Gain/Loss (24h) +4.86%
Marketcap $80.63m
Volume (24h) $2.61m
Marketshare 0.03%
Price in BTC 0.00063531 BTC
Gain/Loss (24h) +3.22%
Marketcap $79.82m
Volume (24h) $10.54m
Marketshare 0.03%
Price in BTC 0.00002210 BTC
Gain/Loss (24h) +9%
Marketcap $79.56m
Volume (24h) $3.86k
Marketshare 0.03%
Factom FCT logo FCT Factom
$8.39 $79.51m -3.01%
Price in BTC 0.00105565 BTC
Gain/Loss (24h) -3.01%
Marketcap $79.51m
Volume (24h) $1.20m
Marketshare 0.03%
Dai DAI logo DAI Dai
$0.9741 $79.05m -2.59%
Price in BTC 0.00012250 BTC
Gain/Loss (24h) -2.59%
Marketcap $79.05m
Volume (24h) $8.38k
Marketshare 0.03%
Price in BTC 0.00000675 BTC
Gain/Loss (24h) +8.41%
Marketcap $77.92m
Volume (24h) $5.23m
Marketshare 0.03%
Ardor ARDR logo ARDR Ardor
$0.0779 $77.88m +3.54%
Price in BTC 0.00000980 BTC
Gain/Loss (24h) +3.54%
Marketcap $77.88m
Volume (24h) $1.40m
Marketshare 0.03%
Mixin XIN logo XIN Mixin
$175 $77.70m +3.62%
Price in BTC 0.02200426 BTC
Gain/Loss (24h) +3.62%
Marketcap $77.70m
Volume (24h) $3.19k
Marketshare 0.03%
aelf ELF logo ELF Aelf
$0.2113 $75.76m +6.94%
Price in BTC 0.00002657 BTC
Gain/Loss (24h) +6.94%
Marketcap $75.76m
Volume (24h) $12.67m
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$36 $72.88m +3.79%
Price in BTC 0.00458040 BTC
Gain/Loss (24h) +3.79%
Marketcap $72.88m
Volume (24h) $1.26m
Marketshare 0.03%
Price in BTC 0.00011270 BTC
Gain/Loss (24h) +2.73%
Marketcap $71.34m
Volume (24h) $66.97m
Marketshare 0.03%
MonaCoin MONA logo MONA MonaCoin
$1.06 $69.53m +22.43%
Price in BTC 0.00013297 BTC
Gain/Loss (24h) +22.43%
Marketcap $69.53m
Volume (24h) $2.22k
Marketshare 0.03%
Wax WAX logo WAX Wax
$0.0702 $66.24m +1.67%
Price in BTC 0.00000883 BTC
Gain/Loss (24h) +1.67%
Marketcap $66.24m
Volume (24h) $1.38m
Marketshare 0.03%
GXChain GXS logo GXS GXChain
$1.10 $65.74m +3.35%
Price in BTC 0.00013773 BTC
Gain/Loss (24h) +3.35%
Marketcap $65.74m
Volume (24h) $14.61m
Marketshare 0.03%
Ark ARK logo ARK Ark
$0.5820 $65.37m +2.5%
Price in BTC 0.00007319 BTC
Gain/Loss (24h) +2.5%
Marketcap $65.37m
Volume (24h) $1.34m
Marketshare 0.03%
Aion AION logo AION Aion
$0.2074 $64.23m +2.98%
Price in BTC 0.00002608 BTC
Gain/Loss (24h) +2.98%
Marketcap $64.23m
Volume (24h) $4.02m
Marketshare 0.03%
Price in BTC 0.00003558 BTC
Gain/Loss (24h) -1.54%
Marketcap $64.03m
Volume (24h) $24.08m
Marketshare 0.03%
Price in BTC 0.00008020 BTC
Gain/Loss (24h) +8.24%
Marketcap $62.88m
Volume (24h) $27.46m
Marketshare 0.03%
CLAMS CLAM logo CLAM CLAMS
$17 $61.45m +9.86%
Price in BTC 0.00214886 BTC
Gain/Loss (24h) +9.86%
Marketcap $61.45m
Volume (24h) $1.30k
Marketshare 0.02%
Price in BTC 0.00000721 BTC
Gain/Loss (24h) +0.65%
Marketcap $60.23m
Volume (24h) $12.44m
Marketshare 0.02%
Price in BTC 0.00012021 BTC
Gain/Loss (24h) +3.19%
Marketcap $59.92m
Volume (24h) $2.46k
Marketshare 0.02%
Price in BTC 0.00000025 BTC
Gain/Loss (24h) +2.07%
Marketcap $57.30m
Volume (24h) $7.83k
Marketshare 0.02%
HyperCash HC logo HC HyperCash
$1.30 $56.67m +3.18%
Price in BTC 0.00016366 BTC
Gain/Loss (24h) +3.18%
Marketcap $56.67m
Volume (24h) $2.21m
Marketshare 0.02%
Price in BTC 0.00000901 BTC
Gain/Loss (24h) +3.92%
Marketcap $56.60m
Volume (24h) $2.04m
Marketshare 0.02%
MOAC MOAC logo MOAC MOAC
$0.9025 $56.40m +23.58%
Price in BTC 0.00011350 BTC
Gain/Loss (24h) +23.58%
Marketcap $56.40m
Volume (24h) $0.45k
Marketshare 0.02%
Price in BTC 0.00000787 BTC
Gain/Loss (24h) +1.52%
Marketcap $56.02m
Volume (24h) $2.76m
Marketshare 0.02%
Price in BTC 0.00013200 BTC
Gain/Loss (24h) +9%
Marketcap $55.92m
Volume (24h) $2.50m
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$7.42 $55.75m +2.95%
Price in BTC 0.00093333 BTC
Gain/Loss (24h) +2.95%
Marketcap $55.75m
Volume (24h) $1.22m
Marketshare 0.02%
Price in BTC 0.00009730 BTC
Gain/Loss (24h) +7.22%
Marketcap $55.21m
Volume (24h) $17.67m
Marketshare 0.02%