Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$3,717 |  |
+2.61% | $2,075,624,490 | $65,214,877,259 | 17,544,275 BTC | 53% | |||
| 2 |
Ether
|
$138 |  |
+12.47% | $1,389,608,622 | $14,403,536,117 | 104,903,950 ETH | 12% | |||
| 3 |
Ripple
|
$0.3098 |  |
+3.2% | $262,607,045 | $12,818,138,792 | 41,208,093,050 XRP | 10% | |||
| 4 |
Litecoin
|
$45 |  |
+2.47% | $548,085,466 | $2,683,118,647 | 60,518,300 LTC | 2.19% | |||
| 5 |
EOS
|
$2.97 |  |
+5.92% | $781,875,820 | $2,642,321,106 | 906,245,118 EOS | 2.15% | |||
| 6 |
Bitcoin Cash
|
$129 |  |
+6.24% | $282,901,679 | $2,242,025,498 | 17,627,975 BCH | 1.83% | |||
| 7 |
Tether
|
$1.00 |  |
+0.21% | $3,470,145 | $2,020,936,144 | 2,021,459,017 USDT | 1.65% | |||
| 8 |
TRON
|
$0.0244 |  |
+3.57% | $100,361,379 | $1,602,605,694 | 66,682,072,191 TRX | 1.31% | |||
| 9 |
Stellar Lumens
|
$0.0807 |  |
+3.94% | $33,088,624 | $1,538,671,546 | 19,174,868,760 XLM | 1.25% | |||
| 10 |
Binance Coin
|
$9.36 |  |
+4.66% | $61,518,619 | $1,320,806,196 | 141,175,490 BNB | 1.08% | |||
| 11 |
Bitcoin Cash SV
|
$64 |  |
+3.69% | $45,434,596 | $1,123,762,407 | 17,609,736 BSV | 0.92% | |||
| 12 |
Cardano
|
$0.0429 |  |
+4.8% | $27,123,670 | $1,109,364,434 | 25,927,070,538 ADA | 0.90% | |||
| 13 |
Monero
|
$50 |  |
+6.75% | $25,704,647 | $813,828,022 | 16,800,420 XMR | 0.66% | |||
| 14 |
IOTA
|
$0.2837 |  |
+2.76% | $9,484,418 | $773,191,286 | 2,779,530,283 MIOTA | 0.63% | |||
| 15 |
DigitalCash
|
$83 |  |
+5.63% | $630,130,541 | $688,614,967 | 8,637,040 DASH | 0.56% | |||
| 16 |
Maker
|
$560 |  |
+10.11% | $339,401 | $560,376,181 | 1,000,000 MKR | 0.46% | |||
| 17 |
Neo
|
$8.68 |  |
+6.64% | $103,418,127 | $543,397,570 | 65,000,000 NEO | 0.44% | |||
| 18 |
Ethereum Classic
|
$4.20 |  |
+2.99% | $118,742,553 | $455,737,235 | 108,359,084 ETC | 0.37% | |||
| 19 |
NEM
|
$0.0431 |  |
+5.1% | $4,426,464 | $371,418,553 | 8,999,999,999 XEM | 0.30% | |||
| 20 |
USD Coin
|
$1.02 |  |
+0.45% | $1,927,825 | $316,371,762 | 244,305,946 USDC | 0.26% | |||
| 21 |
Zcash
|
$53 |  |
+5.48% | $339,301,002 | $310,660,160 | 5,918,556 ZEC | 0.25% | |||
| 22 |
Tezos
|
$0.4361 |  |
-0.17% | $798,705 | $267,562,255 | 607,489,041 XTZ | 0.22% | |||
| 23 |
Waves
|
$2.67 |  |
+2.39% | $7,766,087 | $262,501,899 | 100,000,000 WAVES | 0.21% | |||
| 24 |
DogeCoin
|
$0.0021 |  |
+1.96% | $8,477,141 | $239,271,916 | 118,307,187,052 DOGE | 0.19% | |||
| 25 |
Vechain
|
$0.0043 |  |
+5.76% | $5,778,053 | $233,875,976 | 55,454,734,800 VET | 0.19% | |||
| 26 |
TrueUSD
|
$1.01 |  |
-0.08% | $34,230,545 | $209,758,856 | 207,591,837 TUSD | 0.17% | |||
| 27 |
Ontology
|
$0.6444 |  |
-0.17% | $18,766,638 | $208,984,497 | 324,286,568 ONT | 0.17% | |||
| 28 |
Bitcoin Gold
|
$12 |  |
+14.25% | $339,838,774 | $199,694,645 | 17,413,924 BTG | 0.16% | |||
| 29 |
ICON
|
$0.4026 |  |
+26.57% | $6,954,912 | $190,582,399 | 473,406,688 ICX | 0.16% | |||
| 30 |
Qtum
|
$2.01 |  |
+4.68% | $105,439,036 | $177,510,485 | 89,264,096 QTUM | 0.14% | |||
| 31 |
Basic Attention Token
|
$0.1430 |  |
+10.35% | $6,147,791 | $176,264,642 | 1,230,949,089 BAT | 0.14% | |||
| 32 |
OmiseGo
|
$1.26 |  |
+1.98% | $35,162,872 | $173,491,343 | 140,245,398 OMG | 0.14% | |||
| 33 |
ChainLink
|
$0.4584 |  |
+6.06% | $8,797,043 | $160,433,964 | 350,000,000 LINK | 0.13% | |||
| 34 |
Decred
|
$17 |  |
+2.66% | $1,547,647 | $159,946,681 | 9,334,908 DCR | 0.13% | |||
| 35 |
Augur
|
$14 |  |
+2.33% | $6,591,742 | $153,143,535 | 11,000,000 REP | 0.12% | |||
| 36 |
Zilliqa
|
$0.0180 |  |
+3.13% | $9,948,775 | $148,681,865 | 8,279,117,191 ZIL | 0.12% | |||
| 37 |
0x
|
$0.2443 |  |
+3.75% | $11,790,635 | $142,652,632 | 584,053,225 ZRX | 0.12% | |||
| 38 |
Lisk
|
$1.24 |  |
+3.83% | $2,325,545 | $140,465,417 | 114,705,410 LSK | 0.11% | |||
| 39 |
Paxos Standard Token
|
$0.9100 |  |
-9.9% | $6,591,260 | $131,364,769 | 113,695,078 PAX | 0.11% | |||
| 40 |
NANO
|
$0.8847 |  |
-3.3% | $1,542,858 | $117,878,318 | 133,248,289 NANO | 0.10% | |||
| 41 |
ByteCoin
|
$0.0006 |  |
+2.89% | $106,574 | $116,827,588 | 184,066,828,814 BCN | 0.10% | |||
| 42 |
BitShares
|
$0.0425 |  |
+2.63% | $1,410,046 | $114,379,281 | 2,692,330,000 BTS | 0.09% | |||
| 43 |
Pundi X
|
$0.0007 |  |
-2.01% | $4,220,798 | $111,943,797 | 170,099,867,143 NPXS | 0.09% | |||
| 44 |
DigiByte
|
$0.0096 |  |
+6.55% | $757,702 | $109,835,276 | 11,449,139,290 DGB | 0.09% | |||
| 45 |
Steem
|
$0.3275 |  |
+1% | $2,646,606 | $103,117,698 | 314,853,841 STEEM | 0.08% | |||
| 46 |
Komodo
|
$0.9020 |  |
+12.39% | $10,287,857 | $100,905,914 | 111,863,823 KMD | 0.08% | |||
| 47 |
Gemini dollar
|
$1.03 |  |
+3.39% | $327,483 | $96,955,168 | 79,163,877 GUSD | 0.08% | |||
| 48 |
Aeternity
|
$0.4142 |  |
+2.18% | $9,713,776 | $96,518,215 | 233,020,472 AE | 0.08% | |||
| 49 |
Bitcoin Diamond
|
$0.6268 |  |
+20.02% | $1,005,554 | $96,372,168 | 153,756,875 BCD | 0.08% | |||
| 50 |
Siacoin
|
$0.0024 |  |
+2.08% | $2,023,210 | $94,348,175 | 39,465,946,179 SC | 0.08% | |||
| 51 |
Verge
|
$0.0061 |  |
+1.79% | $1,233,000 | $92,138,769 | 15,172,086,051 XVG | 0.08% | |||
| 52 |
Stratis
|
$0.8753 |  |
+2.27% | $2,343,457 | $86,848,433 | 99,216,614 STRAT | 0.07% | |||
| 53 |
IOStoken
|
$0.0070 |  |
+1.74% | $8,265,580 | $84,151,633 | 12,013,965,609 IOST | 0.07% | |||
| 54 |
Holo
|
$0.0006 |  |
±0% | $48,065,387 | $81,881,600 | 133,214,575,156 HOT | 0.07% | |||
| 55 |
Bitmark
|
$0.0815 |  |
+2.1% | $4,845,294 | $81,683,773 | 1,002,499,275 BTM | 0.07% | |||
| 56 |
Dai
|
$1.01 |  |
+2.33% | $293,789 | $77,844,505 | 79,100,793 DAI | 0.06% | |||
| 57 |
Status
|
$0.0201 |  |
+4.79% | $7,234,110 | $69,889,076 | 3,470,483,788 SNT | 0.06% | |||
| 58 |
Populous
|
$1.31 |  |
+4.97% | $3,082,470 | $69,874,170 | 53,252,246 PPT | 0.06% | |||
| 59 |
Ark
|
$0.6393 |  |
+31.33% | $53,586,258 | $69,314,960 | 108,426,416 ARK | 0.06% | |||
| 60 |
Theta
|
$0.0892 |  |
+1.24% | $7,958,361 | $68,718,059 | 770,502,690 THETA | 0.06% | |||
| 61 |
Golem
|
$0.0700 |  |
+11.59% | $6,272,884 | $64,448,975 | 963,622,000 GNT | 0.05% | |||
| 62 |
Electroneum
|
$0.0068 |  |
+2.71% | $57,999 | $60,943,284 | 8,950,856,886 ETN | 0.05% | |||
| 63 |
Ardor
|
$0.0568 |  |
+2.21% | $1,316,894 | $56,788,466 | 998,999,495 ARDR | 0.05% | |||
| 64 |
MaidSafeCoin
|
$0.1184 |  |
+1.99% | $135,033 | $53,602,228 | 452,552,412 MAID | 0.04% | |||
| 65 |
Factom
|
$6.03 |  |
+0.58% | $137,656 | $52,730,517 | 8,745,102 FCT | 0.04% | |||
| 66 |
Hshare
|
$1.17 |  |
+3.46% | $3,243,242 | $50,864,986 | 43,529,781 HSR | 0.04% | |||
| 67 |
Wax
|
$0.0508 |  |
+37.61% | $17,799,396 | $47,231,201 | 937,637,069 WAX | 0.04% | |||
| 68 |
Metaverse Entropy
|
$0.6004 |  |
+8.1% | $52,145 | $46,836,216 | 55,020,635 ETP | 0.04% | |||
| 69 |
Loopring
|
$0.0576 |  |
+5.74% | $1,717,264 | $45,452,057 | 788,984,491 LRC | 0.04% | |||
| 70 |
Aurora
|
$0.0067 |  |
+8.95% | $111,527 | $44,367,650 | 6,542,330,148 AOA | 0.04% | |||
| 71 |
Walton
|
$1.05 |  |
+4.97% | $1,434,512 | $42,908,219 | 40,999,959 WTC | 0.03% | |||
| 72 |
Crypto.com
|
$2.69 |  |
+4.09% | $26,246,068 | $42,443,128 | 15,793,831 MCO | 0.03% | |||
| 73 |
PIVX
|
$0.7474 |  |
+1.86% | $2,655,665 | $42,436,920 | 56,781,166 PIVX | 0.03% | |||
| 74 |
Project Pai
|
$0.0292 |  |
+368.37% | $3,791,080 | $41,171,413 | 1,411,094,424 PAI | 0.03% | |||
| 75 |
Kucoin Shares
|
$0.4446 |  |
+19.52% | $99,212 | $40,281,711 | 89,939,916 KCS | 0.03% | |||
| 76 |
Decentraland
|
$0.0379 |  |
+1.08% | $1,030,046 | $39,764,059 | 1,050,141,509 MANA | 0.03% | |||
| 77 |
Power Ledger
|
$0.0940 |  |
+4.66% | $16,056,285 | $37,251,779 | 396,269,006 POWR | 0.03% | |||
| 78 |
GXChain
|
$0.6107 |  |
+1.08% | $8,155,174 | $36,641,384 | 60,000,000 GXS | 0.03% | |||
| 79 |
ZCoin
|
$5.20 |  |
+2.11% | $634,814 | $35,458,101 | 6,817,938 XZC | 0.03% | |||
| 80 |
Bancor
|
$0.5581 |  |
+8.76% | $375,534 | $34,551,820 | 62,311,999 BNT | 0.03% | |||
| 81 |
MonaCoin
|
$0.5242 |  |
-1.67% | $64,114 | $34,452,349 | 65,729,675 MONA | 0.03% | |||
| 82 |
aelf
|
$0.1221 |  |
-1.59% | $12,782,816 | $34,182,855 | 280,000,000 ELF | 0.03% | |||
| 83 |
Aion
|
$0.1186 |  |
+2.95% | $703,132 | $33,551,644 | 283,009,162 AION | 0.03% | |||
| 84 |
Reddcoin
|
$0.0012 |  |
+0.42% | $172,459 | $33,535,028 | 28,808,713,174 RDD | 0.03% | |||
| 85 |
StorjCoins
|
$0.2321 |  |
-21.83% | $34,999,886 | $31,516,759 | 135,787,439 STORJ | 0.03% | |||
| 86 |
RavenCoin
|
$0.0107 |  |
+4.59% | $1,286,783 | $31,370,043 | 2,924,700,000 RVN | 0.03% | |||
| 87 |
Wanchain
|
$0.2953 |  |
+4.02% | $4,718,451 | $31,351,866 | 106,152,493 WAN | 0.03% | |||
| 88 |
Polymath Network
|
$0.0923 |  |
+2.08% | $4,934,320 | $30,501,640 | 330,589,543 POLY | 0.02% | |||
| 89 |
DigixDAO
|
$15 |  |
+0.49% | $788,425 | $30,103,866 | 2,000,000 DGD | 0.02% | |||
| 90 |
Elastos
|
$2.01 |  |
+2.74% | $3,111,490 | $29,332,965 | 14,576,866 ELA | 0.02% | |||
| 91 |
Bitcoin Private
|
$1.40 |  |
+9.79% | $37,244 | $28,671,979 | 20,524,490 BTCP | 0.02% | |||
| 92 |
Loom Network
|
$0.0440 |  |
+0.24% | $4,501,157 | $28,273,723 | 643,194,343 LOOM | 0.02% | |||
| 93 |
TenX
|
$0.2438 |  |
+1.68% | $1,698,095 | $27,879,778 | 114,347,861 PAY | 0.02% | |||
| 94 |
Nebulas
|
$0.5920 |  |
+6.32% | $2,336,805 | $26,935,805 | 45,500,000 NAS | 0.02% | |||
| 95 |
Nuls
|
$0.4246 |  |
+4.26% | $10,859,931 | $26,804,552 | 63,129,564 NULS | 0.02% | |||
| 96 |
Horizen
|
$4.62 |  |
+1.2% | $126,511 | $26,620,850 | 5,766,950 ZEN | 0.02% | |||
| 97 |
QuarkChain
|
$0.0324 |  |
+5.75% | $1,923,033 | $25,947,338 | 801,649,919 QKC | 0.02% | |||
| 98 |
GasCoin
|
$2.71 |  |
-8.87% | $34,203,761 | $25,667,362 | 10,128,375 GAS | 0.02% | |||
| 99 |
BlazeCoin
|
$0.0417 |  |
-3.13% | $940,501 | $25,350,362 | 608,557,394 BLZ | 0.02% | |||
| 100 |
Enjin Coin
|
$0.0333 |  |
+3.15% | $1,975,845 | $25,347,946 | 762,178,665 ENJ | 0.02% |
Price
Marketcap
BTC
+2.61%
$3,717
$65.21b
Gain/Loss (24h)
+2.61%
Marketcap
$65.21b
Volume (24h)
2.08b
Marketshare
53%
ETH
+12.47%
$138
$14.40b
Price in BTC
BTC
Gain/Loss (24h)
+12.47%
Marketcap
$14.40b
Volume (24h)
1.39b
Marketshare
12%
XRP
+3.2%
$0.3098
$12.82b
Price in BTC
BTC
Gain/Loss (24h)
+3.2%
Marketcap
$12.82b
Volume (24h)
262.61m
Marketshare
10%
LTC
+2.47%
$45
$2.68b
Price in BTC
BTC
Gain/Loss (24h)
+2.47%
Marketcap
$2.68b
Volume (24h)
548.09m
Marketshare
2.19%
EOS
+5.92%
$2.97
$2.64b
Price in BTC
BTC
Gain/Loss (24h)
+5.92%
Marketcap
$2.64b
Volume (24h)
781.88m
Marketshare
2.15%
BCH
+6.24%
$129
$2.24b
Price in BTC
BTC
Gain/Loss (24h)
+6.24%
Marketcap
$2.24b
Volume (24h)
282.90m
Marketshare
1.83%
USDT
+0.21%
$1.00
$2.02b
Price in BTC
BTC
Gain/Loss (24h)
+0.21%
Marketcap
$2.02b
Volume (24h)
3.47m
Marketshare
1.65%
TRX
+3.57%
$0.0244
$1.60b
Price in BTC
BTC
Gain/Loss (24h)
+3.57%
Marketcap
$1.60b
Volume (24h)
100.36m
Marketshare
1.31%
XLM
+3.94%
$0.0807
$1.54b
Price in BTC
BTC
Gain/Loss (24h)
+3.94%
Marketcap
$1.54b
Volume (24h)
33.09m
Marketshare
1.25%
BNB
+4.66%
$9.36
$1.32b
Price in BTC
BTC
Gain/Loss (24h)
+4.66%
Marketcap
$1.32b
Volume (24h)
61.52m
Marketshare
1.08%
BSV
+3.69%
$64
$1.12b
Price in BTC
BTC
Gain/Loss (24h)
+3.69%
Marketcap
$1.12b
Volume (24h)
45.43m
Marketshare
0.92%
ADA
+4.8%
$0.0429
$1.11b
Price in BTC
BTC
Gain/Loss (24h)
+4.8%
Marketcap
$1.11b
Volume (24h)
27.12m
Marketshare
0.90%
XMR
+6.75%
$50
$813.83m
Price in BTC
BTC
Gain/Loss (24h)
+6.75%
Marketcap
$813.83m
Volume (24h)
25.70m
Marketshare
0.66%
MIOTA
+2.76%
$0.2837
$773.19m
Price in BTC
BTC
Gain/Loss (24h)
+2.76%
Marketcap
$773.19m
Volume (24h)
9.48m
Marketshare
0.63%
DASH
+5.63%
$83
$688.61m
Price in BTC
BTC
Gain/Loss (24h)
+5.63%
Marketcap
$688.61m
Volume (24h)
630.13m
Marketshare
0.56%
MKR
+10.11%
$560
$560.38m
Price in BTC
BTC
Gain/Loss (24h)
+10.11%
Marketcap
$560.38m
Volume (24h)
3.39k
Marketshare
0.46%
NEO
+6.64%
$8.68
$543.40m
Price in BTC
BTC
Gain/Loss (24h)
+6.64%
Marketcap
$543.40m
Volume (24h)
103.42m
Marketshare
0.44%
ETC
+2.99%
$4.20
$455.74m
Price in BTC
BTC
Gain/Loss (24h)
+2.99%
Marketcap
$455.74m
Volume (24h)
118.74m
Marketshare
0.37%
XEM
+5.1%
$0.0431
$371.42m
Price in BTC
BTC
Gain/Loss (24h)
+5.1%
Marketcap
$371.42m
Volume (24h)
4.43m
Marketshare
0.30%
USDC
+0.45%
$1.02
$316.37m
Price in BTC
BTC
Gain/Loss (24h)
+0.45%
Marketcap
$316.37m
Volume (24h)
1.93m
Marketshare
0.26%
ZEC
+5.48%
$53
$310.66m
Price in BTC
BTC
Gain/Loss (24h)
+5.48%
Marketcap
$310.66m
Volume (24h)
339.30m
Marketshare
0.25%
XTZ
-0.17%
$0.4361
$267.56m
Price in BTC
BTC
Gain/Loss (24h)
-0.17%
Marketcap
$267.56m
Volume (24h)
7.99k
Marketshare
0.22%
WAVES
+2.39%
$2.67
$262.50m
Price in BTC
BTC
Gain/Loss (24h)
+2.39%
Marketcap
$262.50m
Volume (24h)
7.77m
Marketshare
0.21%
DOGE
+1.96%
$0.0021
$239.27m
Price in BTC
BTC
Gain/Loss (24h)
+1.96%
Marketcap
$239.27m
Volume (24h)
8.48m
Marketshare
0.19%
VET
+5.76%
$0.0043
$233.88m
Price in BTC
BTC
Gain/Loss (24h)
+5.76%
Marketcap
$233.88m
Volume (24h)
5.78m
Marketshare
0.19%
TUSD
-0.08%
$1.01
$209.76m
Price in BTC
BTC
Gain/Loss (24h)
-0.08%
Marketcap
$209.76m
Volume (24h)
34.23m
Marketshare
0.17%
ONT
-0.17%
$0.6444
$208.98m
Price in BTC
BTC
Gain/Loss (24h)
-0.17%
Marketcap
$208.98m
Volume (24h)
18.77m
Marketshare
0.17%
BTG
+14.25%
$12
$199.69m
Price in BTC
BTC
Gain/Loss (24h)
+14.25%
Marketcap
$199.69m
Volume (24h)
339.84m
Marketshare
0.16%
ICX
+26.57%
$0.4026
$190.58m
Price in BTC
BTC
Gain/Loss (24h)
+26.57%
Marketcap
$190.58m
Volume (24h)
6.95m
Marketshare
0.16%
QTUM
+4.68%
$2.01
$177.51m
Price in BTC
BTC
Gain/Loss (24h)
+4.68%
Marketcap
$177.51m
Volume (24h)
105.44m
Marketshare
0.14%
BAT
+10.35%
$0.1430
$176.26m
Price in BTC
BTC
Gain/Loss (24h)
+10.35%
Marketcap
$176.26m
Volume (24h)
6.15m
Marketshare
0.14%
OMG
+1.98%
$1.26
$173.49m
Price in BTC
BTC
Gain/Loss (24h)
+1.98%
Marketcap
$173.49m
Volume (24h)
35.16m
Marketshare
0.14%
LINK
+6.06%
$0.4584
$160.43m
Price in BTC
BTC
Gain/Loss (24h)
+6.06%
Marketcap
$160.43m
Volume (24h)
8.80m
Marketshare
0.13%
DCR
+2.66%
$17
$159.95m
Price in BTC
BTC
Gain/Loss (24h)
+2.66%
Marketcap
$159.95m
Volume (24h)
1.55m
Marketshare
0.13%
REP
+2.33%
$14
$153.14m
Price in BTC
BTC
Gain/Loss (24h)
+2.33%
Marketcap
$153.14m
Volume (24h)
6.59m
Marketshare
0.12%
ZIL
+3.13%
$0.0180
$148.68m
Price in BTC
BTC
Gain/Loss (24h)
+3.13%
Marketcap
$148.68m
Volume (24h)
9.95m
Marketshare
0.12%
ZRX
+3.75%
$0.2443
$142.65m
Price in BTC
BTC
Gain/Loss (24h)
+3.75%
Marketcap
$142.65m
Volume (24h)
11.79m
Marketshare
0.12%
LSK
+3.83%
$1.24
$140.47m
Price in BTC
BTC
Gain/Loss (24h)
+3.83%
Marketcap
$140.47m
Volume (24h)
2.33m
Marketshare
0.11%
PAX
-9.9%
$0.9100
$131.36m
Price in BTC
BTC
Gain/Loss (24h)
-9.9%
Marketcap
$131.36m
Volume (24h)
6.59m
Marketshare
0.11%
NANO
-3.3%
$0.8847
$117.88m
Price in BTC
BTC
Gain/Loss (24h)
-3.3%
Marketcap
$117.88m
Volume (24h)
1.54m
Marketshare
0.10%
BCN
+2.89%
$0.0006
$116.83m
Price in BTC
BTC
Gain/Loss (24h)
+2.89%
Marketcap
$116.83m
Volume (24h)
1.07k
Marketshare
0.10%
BTS
+2.63%
$0.0425
$114.38m
Price in BTC
BTC
Gain/Loss (24h)
+2.63%
Marketcap
$114.38m
Volume (24h)
1.41m
Marketshare
0.09%
NPXS
-2.01%
$0.0007
$111.94m
Price in BTC
BTC
Gain/Loss (24h)
-2.01%
Marketcap
$111.94m
Volume (24h)
4.22m
Marketshare
0.09%
DGB
+6.55%
$0.0096
$109.84m
Price in BTC
BTC
Gain/Loss (24h)
+6.55%
Marketcap
$109.84m
Volume (24h)
7.58k
Marketshare
0.09%
STEEM
+1%
$0.3275
$103.12m
Price in BTC
BTC
Gain/Loss (24h)
+1%
Marketcap
$103.12m
Volume (24h)
2.65m
Marketshare
0.08%
KMD
+12.39%
$0.9020
$100.91m
Price in BTC
BTC
Gain/Loss (24h)
+12.39%
Marketcap
$100.91m
Volume (24h)
10.29m
Marketshare
0.08%
GUSD
+3.39%
$1.03
$96.96m
Price in BTC
BTC
Gain/Loss (24h)
+3.39%
Marketcap
$96.96m
Volume (24h)
3.27k
Marketshare
0.08%
AE
+2.18%
$0.4142
$96.52m
Price in BTC
BTC
Gain/Loss (24h)
+2.18%
Marketcap
$96.52m
Volume (24h)
9.71m
Marketshare
0.08%
BCD
+20.02%
$0.6268
$96.37m
Price in BTC
BTC
Gain/Loss (24h)
+20.02%
Marketcap
$96.37m
Volume (24h)
1.01m
Marketshare
0.08%
SC
+2.08%
$0.0024
$94.35m
Price in BTC
BTC
Gain/Loss (24h)
+2.08%
Marketcap
$94.35m
Volume (24h)
2.02m
Marketshare
0.08%
XVG
+1.79%
$0.0061
$92.14m
Price in BTC
BTC
Gain/Loss (24h)
+1.79%
Marketcap
$92.14m
Volume (24h)
1.23m
Marketshare
0.08%
STRAT
+2.27%
$0.8753
$86.85m
Price in BTC
BTC
Gain/Loss (24h)
+2.27%
Marketcap
$86.85m
Volume (24h)
2.34m
Marketshare
0.07%
IOST
+1.74%
$0.0070
$84.15m
Price in BTC
BTC
Gain/Loss (24h)
+1.74%
Marketcap
$84.15m
Volume (24h)
8.27m
Marketshare
0.07%
HOT
±0%
$0.0006
$81.88m
Price in BTC
BTC
Gain/Loss (24h)
±0%
Marketcap
$81.88m
Volume (24h)
48.07m
Marketshare
0.07%
BTM
+2.1%
$0.0815
$81.68m
Price in BTC
BTC
Gain/Loss (24h)
+2.1%
Marketcap
$81.68m
Volume (24h)
4.85m
Marketshare
0.07%
DAI
+2.33%
$1.01
$77.84m
Price in BTC
BTC
Gain/Loss (24h)
+2.33%
Marketcap
$77.84m
Volume (24h)
2.94k
Marketshare
0.06%
SNT
+4.79%
$0.0201
$69.89m
Price in BTC
BTC
Gain/Loss (24h)
+4.79%
Marketcap
$69.89m
Volume (24h)
7.23m
Marketshare
0.06%
PPT
+4.97%
$1.31
$69.87m
Price in BTC
BTC
Gain/Loss (24h)
+4.97%
Marketcap
$69.87m
Volume (24h)
3.08m
Marketshare
0.06%
ARK
+31.33%
$0.6393
$69.31m
Price in BTC
BTC
Gain/Loss (24h)
+31.33%
Marketcap
$69.31m
Volume (24h)
53.59m
Marketshare
0.06%
THETA
+1.24%
$0.0892
$68.72m
Price in BTC
BTC
Gain/Loss (24h)
+1.24%
Marketcap
$68.72m
Volume (24h)
7.96m
Marketshare
0.06%
GNT
+11.59%
$0.0700
$64.45m
Price in BTC
BTC
Gain/Loss (24h)
+11.59%
Marketcap
$64.45m
Volume (24h)
6.27m
Marketshare
0.05%
ETN
+2.71%
$0.0068
$60.94m
Price in BTC
BTC
Gain/Loss (24h)
+2.71%
Marketcap
$60.94m
Volume (24h)
0.58k
Marketshare
0.05%
ARDR
+2.21%
$0.0568
$56.79m
Price in BTC
BTC
Gain/Loss (24h)
+2.21%
Marketcap
$56.79m
Volume (24h)
1.32m
Marketshare
0.05%
MAID
+1.99%
$0.1184
$53.60m
Price in BTC
BTC
Gain/Loss (24h)
+1.99%
Marketcap
$53.60m
Volume (24h)
1.35k
Marketshare
0.04%
FCT
+0.58%
$6.03
$52.73m
Price in BTC
BTC
Gain/Loss (24h)
+0.58%
Marketcap
$52.73m
Volume (24h)
1.38k
Marketshare
0.04%
HSR
+3.46%
$1.17
$50.86m
Price in BTC
BTC
Gain/Loss (24h)
+3.46%
Marketcap
$50.86m
Volume (24h)
3.24m
Marketshare
0.04%
WAX
+37.61%
$0.0508
$47.23m
Price in BTC
BTC
Gain/Loss (24h)
+37.61%
Marketcap
$47.23m
Volume (24h)
17.80m
Marketshare
0.04%
ETP
+8.1%
$0.6004
$46.84m
Price in BTC
BTC
Gain/Loss (24h)
+8.1%
Marketcap
$46.84m
Volume (24h)
0.52k
Marketshare
0.04%
LRC
+5.74%
$0.0576
$45.45m
Price in BTC
BTC
Gain/Loss (24h)
+5.74%
Marketcap
$45.45m
Volume (24h)
1.72m
Marketshare
0.04%
AOA
+8.95%
$0.0067
$44.37m
Price in BTC
BTC
Gain/Loss (24h)
+8.95%
Marketcap
$44.37m
Volume (24h)
1.12k
Marketshare
0.04%
WTC
+4.97%
$1.05
$42.91m
Price in BTC
BTC
Gain/Loss (24h)
+4.97%
Marketcap
$42.91m
Volume (24h)
1.43m
Marketshare
0.03%
MCO
+4.09%
$2.69
$42.44m
Price in BTC
BTC
Gain/Loss (24h)
+4.09%
Marketcap
$42.44m
Volume (24h)
26.25m
Marketshare
0.03%
PIVX
+1.86%
$0.7474
$42.44m
Price in BTC
BTC
Gain/Loss (24h)
+1.86%
Marketcap
$42.44m
Volume (24h)
2.66m
Marketshare
0.03%
PAI
+368.37%
$0.0292
$41.17m
Price in BTC
BTC
Gain/Loss (24h)
+368.37%
Marketcap
$41.17m
Volume (24h)
3.79m
Marketshare
0.03%
KCS
+19.52%
$0.4446
$40.28m
Price in BTC
BTC
Gain/Loss (24h)
+19.52%
Marketcap
$40.28m
Volume (24h)
0.99k
Marketshare
0.03%
MANA
+1.08%
$0.0379
$39.76m
Price in BTC
BTC
Gain/Loss (24h)
+1.08%
Marketcap
$39.76m
Volume (24h)
1.03m
Marketshare
0.03%
POWR
+4.66%
$0.0940
$37.25m
Price in BTC
BTC
Gain/Loss (24h)
+4.66%
Marketcap
$37.25m
Volume (24h)
16.06m
Marketshare
0.03%
GXS
+1.08%
$0.6107
$36.64m
Price in BTC
BTC
Gain/Loss (24h)
+1.08%
Marketcap
$36.64m
Volume (24h)
8.16m
Marketshare
0.03%
XZC
+2.11%
$5.20
$35.46m
Price in BTC
BTC
Gain/Loss (24h)
+2.11%
Marketcap
$35.46m
Volume (24h)
6.35k
Marketshare
0.03%
BNT
+8.76%
$0.5581
$34.55m
Price in BTC
BTC
Gain/Loss (24h)
+8.76%
Marketcap
$34.55m
Volume (24h)
3.76k
Marketshare
0.03%
MONA
-1.67%
$0.5242
$34.45m
Price in BTC
BTC
Gain/Loss (24h)
-1.67%
Marketcap
$34.45m
Volume (24h)
0.64k
Marketshare
0.03%
ELF
-1.59%
$0.1221
$34.18m
Price in BTC
BTC
Gain/Loss (24h)
-1.59%
Marketcap
$34.18m
Volume (24h)
12.78m
Marketshare
0.03%
AION
+2.95%
$0.1186
$33.55m
Price in BTC
BTC
Gain/Loss (24h)
+2.95%
Marketcap
$33.55m
Volume (24h)
7.03k
Marketshare
0.03%
RDD
+0.42%
$0.0012
$33.54m
Price in BTC
BTC
Gain/Loss (24h)
+0.42%
Marketcap
$33.54m
Volume (24h)
1.72k
Marketshare
0.03%
STORJ
-21.83%
$0.2321
$31.52m
Price in BTC
BTC
Gain/Loss (24h)
-21.83%
Marketcap
$31.52m
Volume (24h)
35.00m
Marketshare
0.03%
RVN
+4.59%
$0.0107
$31.37m
Price in BTC
BTC
Gain/Loss (24h)
+4.59%
Marketcap
$31.37m
Volume (24h)
1.29m
Marketshare
0.03%
WAN
+4.02%
$0.2953
$31.35m
Price in BTC
BTC
Gain/Loss (24h)
+4.02%
Marketcap
$31.35m
Volume (24h)
4.72m
Marketshare
0.03%
POLY
+2.08%
$0.0923
$30.50m
Price in BTC
BTC
Gain/Loss (24h)
+2.08%
Marketcap
$30.50m
Volume (24h)
4.93m
Marketshare
0.02%
DGD
+0.49%
$15
$30.10m
Price in BTC
BTC
Gain/Loss (24h)
+0.49%
Marketcap
$30.10m
Volume (24h)
7.88k
Marketshare
0.02%
ELA
+2.74%
$2.01
$29.33m
Price in BTC
BTC
Gain/Loss (24h)
+2.74%
Marketcap
$29.33m
Volume (24h)
3.11m
Marketshare
0.02%
BTCP
+9.79%
$1.40
$28.67m
Price in BTC
BTC
Gain/Loss (24h)
+9.79%
Marketcap
$28.67m
Volume (24h)
0.37k
Marketshare
0.02%
LOOM
+0.24%
$0.0440
$28.27m
Price in BTC
BTC
Gain/Loss (24h)
+0.24%
Marketcap
$28.27m
Volume (24h)
4.50m
Marketshare
0.02%
PAY
+1.68%
$0.2438
$27.88m
Price in BTC
BTC
Gain/Loss (24h)
+1.68%
Marketcap
$27.88m
Volume (24h)
1.70m
Marketshare
0.02%
NAS
+6.32%
$0.5920
$26.94m
Price in BTC
BTC
Gain/Loss (24h)
+6.32%
Marketcap
$26.94m
Volume (24h)
2.34m
Marketshare
0.02%
NULS
+4.26%
$0.4246
$26.80m
Price in BTC
BTC
Gain/Loss (24h)
+4.26%
Marketcap
$26.80m
Volume (24h)
10.86m
Marketshare
0.02%
ZEN
+1.2%
$4.62
$26.62m
Price in BTC
BTC
Gain/Loss (24h)
+1.2%
Marketcap
$26.62m
Volume (24h)
1.27k
Marketshare
0.02%
QKC
+5.75%
$0.0324
$25.95m
Price in BTC
BTC
Gain/Loss (24h)
+5.75%
Marketcap
$25.95m
Volume (24h)
1.92m
Marketshare
0.02%
GAS
-8.87%
$2.71
$25.67m
Price in BTC
BTC
Gain/Loss (24h)
-8.87%
Marketcap
$25.67m
Volume (24h)
34.20m
Marketshare
0.02%
BLZ
-3.13%
$0.0417
$25.35m
Price in BTC
BTC
Gain/Loss (24h)
-3.13%
Marketcap
$25.35m
Volume (24h)
9.41k
Marketshare
0.02%
ENJ
+3.15%
$0.0333
$25.35m
Price in BTC
BTC
Gain/Loss (24h)
+3.15%
Marketcap
$25.35m
Volume (24h)
1.98m
Marketshare
0.02%
