Cryptocurrency Market List

  Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $8,642
-5.41% $6,528,105,126 $157,024,600,161 18,169,975 BTC 66%  
  2 Ethereum ETH logo Ethereum $166
-5.36% $3,661,082,757 $18,066,499,862 109,346,724 ETH 7.58%  
  3 Ripple XRP logo Ripple $0.2335
-5.73% $746,948,515 $10,138,339,305 43,653,776,034 XRP 4.25%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $335
-5.15% $1,532,156,975 $6,074,814,675 18,231,700 BCH 2.55%  
  5 Bitcoin Cash SV BSV logo Bitcoin Cash SV $275
+6.41% $1,538,868,861 $5,051,659,092 18,222,577 BSV 2.12%  
  6 Tether USDT logo Tether $1.01
+0.75% $105,046,794 $4,624,153,914 4,637,207,583 USDT 1.94%  
  7 Litecoin LTC logo Litecoin $57
-6.37% $1,602,539,267 $3,631,706,922 63,894,419 LTC 1.52%  
  8 EOS EOS logo EOS $3.61
-6.73% $1,169,565,173 $3,398,649,164 949,389,167 EOS 1.43%  
  9 Binance Coin BNB logo Binance Coin $17
-5.19% $69,783,053 $2,666,083,480 155,536,713 BNB 1.12%  
  10 Stellar Lumens XLM logo Stellar Lumens $0.0613
-2.32% $184,101,310 $1,222,532,775 20,038,451,385 XLM 0.51%  
  11 Monero XMR logo Monero $65
-4.41% $32,365,198 $1,121,262,173 17,407,238 XMR 0.47%  
  12 Cardano ADA logo Cardano $0.0426
-6.17% $39,479,802 $1,095,659,667 25,927,070,538 ADA 0.46%  
  13 TRON TRX logo TRON $0.0164
-8.55% $330,130,758 $1,093,972,908 66,682,072,191 TRX 0.46%  
  14 Tezos XTZ logo Tezos $1.44
-1.92% $11,088,410 $986,601,844 694,191,974 XTZ 0.41%  
  15 Ethereum Classic ETC logo Ethereum Classic $8.41
-4.37% $1,023,400,697 $972,820,266 116,313,299 ETC 0.41%  
  16 Dash DASH logo Dash $103
-3.91% $500,694,363 $941,634,877 9,276,415 DASH 0.39%  
  17 ChainLink LINK logo ChainLink $2.58
-8.82% $74,907,276 $901,680,115 350,000,000 LINK 0.38%  
  18 UNUS SED LEO LEO logo UNUS SED LEO $0.8978
-0.77% $5,191,503 $887,885,804 999,498,893 LEO 0.37%  
  19 Cosmos ATOM logo Cosmos $4.57
-2.12% $132,168,535 $876,284,700 190,688,439 ATOM 0.37%  
  20 Neo NEO logo Neo $11
-7.23% $297,691,678 $782,300,879 70,538,831 NEO 0.33%  
  21 Huobi Token HT logo Huobi Token $3.11
-4.64% $26,012,136 $725,199,880 233,222,866 HT 0.30%  
  22 IOTA MIOTA logo IOTA $0.2444
+0.62% $12,871,178 $675,380,642 2,779,530,283 MIOTA 0.28%  
  23 HedgeTrade HEDG logo HedgeTrade $2.26
-5.94% $560,288 $652,097,361 288,114,855 HEDG 0.27%  
  24 Crypto.com Chain CRO logo Crypto.com Chain $0.0463
-3.16% $7,068,197 $604,597,674 13,069,406,393 CRO 0.25%  
  25 Maker MKR logo Maker $496
-4.7% $2,047,027 $490,660,845 989,050 MKR 0.21%  
  26 USD Coin USDC logo USD Coin $1.03
+4.42% $18,190,642 $437,872,425 437,963,995 USDC 0.18%  
  27 Zcash ZEC logo Zcash $50
-3.67% $266,280,324 $429,208,427 8,603,381 ZEC 0.18%  
  28 Ontology ONT logo Ontology $0.6466
-9.18% $43,319,810 $412,112,993 637,351,170 ONT 0.17%  
  29 MINDOL MIN logo MINDOL $2.33
-0.92% $1,586,694 $397,397,635 170,303,676 MIN 0.17%  
  30 NEM XEM logo NEM $0.0372
-8.21% $5,627,319 $335,191,378 8,999,999,999 XEM 0.14%  
  31 Vechain VET logo Vechain $0.0059
-4.89% $31,338,655 $325,151,565 55,454,734,800 VET 0.14%  
  32 Basic Attention Token BAT logo Basic Attention Token $0.2115
-6.62% $13,708,308 $301,007,588 1,421,667,363 BAT 0.13%  
  33 DogeCoin DOGE logo DogeCoin $0.0024
-6.85% $16,869,551 $292,452,186 122,963,805,610 DOGE 0.12%  
  34 Paxos Standard Token PAX logo Paxos Standard Token $0.9973
-0.58% $36,662,910 $222,115,258 222,720,000 PAX 0.09%  
  35 Decred DCR logo Decred $19
-4.21% $812,283 $202,024,585 10,786,831 DCR 0.08%  
  36 Bitcoin Gold BTG logo Bitcoin Gold $11
-7.43% $22,074,798 $189,415,757 17,513,924 BTG 0.08%  
  37 Qtum QTUM logo Qtum $1.91
-6.4% $174,005,111 $184,429,166 96,321,864 QTUM 0.08%  
  38 Insight Chain INB logo Insight Chain $0.4917
+4.11% $3,409,932 $172,053,623 349,902,689 INB 0.07%  
  39 Synthetix Network Token SNX logo Synthetix Network Token $0.9638
-6.7% $37,203 $153,449,217 159,220,341 SNX 0.06%  
  40 Augur REP logo Augur $13
-4.8% $7,180,539 $147,274,500 11,000,000 REP 0.06%  
  41 TrueUSD TUSD logo TrueUSD $1.00
+0.27% $19,846,166 $142,946,967 143,212,061 TUSD 0.06%  
  42 0x ZRX logo 0x $0.2349
-3.02% $9,813,994 $141,760,153 604,852,000 ZRX 0.06%  
  43 ThoreNext THX logo ThoreNext $6.49
-5.28% $175,728 $140,525,913 21,652,254 THX 0.06%  
  44 RavenCoin RVN logo RavenCoin $0.0262
-4.83% $7,488,333 $139,579,092 5,326,940,000 RVN 0.06%  
  45 Algorand ALGO logo Algorand $0.2376
-7.17% $33,583,556 $124,336,813 523,563,831 ALGO 0.05%  
  46 OKB OKB logo OKB $2.96
-4.76% $48,079,132 $118,291,452 40,000,000 OKB 0.05%  
  47 Cryptonex CNX logo Cryptonex $2.11
-5.38% $1,353 $117,369,688 55,686,329 CNX 0.05%  
  48 Oasis City OSC logo Oasis City $0.0485
-4.25% $82,305 $107,710,011 2,400,484,608 OSC 0.05%  
  49 Holo HOT logo Holo $0.0007
-8.37% $4,245,225 $109,468,705 161,983,158,390 HOT 0.05%  
  50 OmiseGo OMG logo OmiseGo $0.7952
-5.32% $14,152,012 $109,233,361 140,245,398 OMG 0.05%  
  51 Bitcoin Diamond BCD logo Bitcoin Diamond $1.14
-24.5% $4,889,814 $109,206,644 186,492,898 BCD 0.05%  
  52 Mixin XIN logo Mixin $225
-6.58% $2,624,805 $106,411,448 472,299 XIN 0.04%  
  53 PRIZM PZM logo PRIZM $0.2143
-6.74% $118,770 $105,841,871 496,892,516 PZM 0.04%  
  54 Theta THETA logo Theta $0.1133
+2.71% $3,300,382 $98,599,733 870,502,690 THETA 0.04%  
  55 Swipe SXP logo Swipe $1.50
-3.32% $14,392,655 $91,604,757 61,123,115 SXP 0.04%  
  56 NANO NANO logo NANO $0.6771
-5.76% $2,922,540 $90,228,087 133,248,297 NANO 0.04%  
  57 Waves WAVES logo Waves $0.8885
+1.44% $52,772,700 $89,664,090 100,912,666 WAVES 0.04%  
  58 Horizen ZEN logo Horizen $11
-4.99% $1,290,473 $89,524,840 8,235,650 ZEN 0.04%  
  59 GlitzKoin GTN logo GlitzKoin $0.3473
+21.48% $1,565,689 $85,966,484 247,499,428 GTN 0.04%  
  60 DigiByte DGB logo DigiByte $0.0067
-21.15% $487,725 $85,370,903 12,729,640,298 DGB 0.04%  
  61 Kucoin Shares KCS logo Kucoin Shares $1.03
-4.55% $225,074 $84,866,047 82,363,551 KCS 0.04%  
  62 Lisk LSK logo Lisk $0.7145
-0.14% $1,116,544 $84,849,073 121,535,459 LSK 0.04%  
  63 Centrality CENNZ logo Centrality $0.0762
-4.81% $200,661 $81,504,462 1,069,542,193 CENNZ 0.03%  
  64 Seele SEELE logo Seele $0.1150
+6.13% $32,873,494 $80,451,729 699,587,206 SEELE 0.03%  
  65 Bytom BTM logo Bytom $0.0791
-10.27% $5,486,342 $79,316,816 1,002,499,275 BTM 0.03%  
  66 Crypto.com MCO logo Crypto.com $4.82
-6.06% $15,247,875 $76,184,172 15,793,831 MCO 0.03%  
  67 ICON ICX logo ICON $0.1461
-5.09% $2,485,250 $75,443,354 516,519,422 ICX 0.03%  
  68 MonaCoin MONA logo MonaCoin $1.15
-7.06% $36,465 $75,361,161 65,729,675 MONA 0.03%  
  69 Molecular Future MOF logo Molecular Future $1.70
+0.12% $13,353,787 $74,981,907 44,124,379 MOF 0.03%  
  70 BitTorrent BTT logo BitTorrent $0.0003
-8.55% $25,040,794 $74,914,501 212,116,500,000 BTT 0.03%  
  71 Komodo KMD logo Komodo $0.6077
-4.06% $2,261,545 $71,680,706 117,953,286 KMD 0.03%  
  72 Beldex BDX logo Beldex $0.0716
-14.99% $58,561 $70,214,550 980,222,595 BDX 0.03%  
  73 Nervos Network CKB logo Nervos Network $0.0051
-22.16% $4,727,623 $66,168,356 12,905,367,476 CKB 0.03%  
  74 DxChain Token DX logo DxChain Token $0.0013
+2.78% $1,493,846 $65,722,274 50,000,000,000 DX 0.03%  
  75 IOStoken IOST logo IOStoken $0.0054
-9.26% $11,899,645 $64,480,191 12,013,965,609 IOST 0.03%  
  76 HyperCash HC logo HyperCash $1.43
-7.32% $2,585,194 $63,634,507 44,486,562 HC 0.03%  
  77 Siacoin SC logo Siacoin $0.0015
-7.09% $1,015,330 $62,077,508 41,817,047,634 SC 0.03%  
  78 Flexacoin FXC logo Flexacoin $0.0023
-8.79% $10,416 $61,527,132 26,368,750,000 FXC 0.03%  
  79 Nexo NEXO logo Nexo $0.1087
-3.83% $11,463,396 $60,881,037 560,000,011 NEXO 0.03%  
  80 Verge XVG logo Verge $0.0037
-6.89% $708,800 $60,006,687 16,150,970,759 XVG 0.03%  
  81 UNI COIN UNI logo UNI COIN $0.9960
+10.45% $4,823 $59,769,478 60,009,414 UNI 0.03%  
  82 Steem STEEM logo Steem $0.1672
-11.93% $3,442,905 $59,734,251 357,368,411 STEEM 0.03%  
  83 Enjin Coin ENJ logo Enjin Coin $0.0736
-4.16% $2,869,923 $58,862,409 799,438,521 ENJ 0.02%  
  84 ABBC Coin ABBC logo ABBC Coin $0.1057
-9.31% $25,791,532 $58,702,815 555,416,914 ABBC 0.02%  
  85 V Systems VSYS logo V Systems $0.0303
-3.47% $573,581 $57,716,874 1,902,752,582 VSYS 0.02%  
  86 Luna LUNA logo Luna $0.1996
+3.24% $15,352 $57,434,192 287,765,804 LUNA 0.02%  
  87 ByteCoin BCN logo ByteCoin $0.0003
-5.52% $21,428 $54,020,249 184,066,828,814 BCN 0.02%  
  88 DigixDAO DGD logo DigixDAO $27
-5.16% $845,168 $53,545,722 2,000,000 DGD 0.02%  
  89 botXcoin BOTX logo botXcoin $0.0326
-3.23% $130,876 $53,203,990 1,631,694,137 BOTX 0.02%  
  90 BitShares BTS logo BitShares $0.0200
+0.75% $1,322,664 $50,867,302 2,747,290,000 BTS 0.02%  
  91 Zilliqa ZIL logo Zilliqa $0.0050
-5.72% $3,163,582 $49,323,335 9,837,648,180 ZIL 0.02%  
  92 ZCoin XZC logo ZCoin $5.25
+0.51% $2,868,578 $48,726,188 9,283,718 XZC 0.02%  
  93 Aeternity AE logo Aeternity $0.1564
-8.02% $2,590,327 $46,677,253 298,492,439 AE 0.02%  
  94 RIF Token RIF logo RIF Token $0.0805
-5.42% $374,273 $44,945,882 558,633,348 RIF 0.02%  
  95 Kyber Network KNC logo Kyber Network $0.2585
-6.19% $1,704,507 $44,942,186 173,869,905 KNC 0.02%  
  96 Crypterium CRPT logo Crypterium $0.4367
-7.73% $52,790 $43,529,638 99,679,896 CRPT 0.02%  
  97 Ardor ARDR logo Ardor $0.0431
-5.47% $1,811,752 $43,087,252 998,999,495 ARDR 0.02%  
  98 Matic Network MATIC logo Matic Network $0.0164
-6.29% $14,199,069 $41,855,531 2,549,094,192 MATIC 0.02%  
  99 Cryptoindex.com 100 CIX100 logo Cryptoindex.com 100 $0.6422
-5.27% $18,351 $40,080,539 62,409,782 CIX100 0.02%  
  100 Energi NRG logo Energi $1.59
-8.61% $311,258 $39,808,400 25,022,527 NRG 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$8,642 $158.39b -5.41%
Gain/Loss (24h) -5.41%
Marketcap $158.39b
Volume (24h) $6.53b
Marketshare 66%
Ethereum ETH logo ETH Ethereum
$166 $18.22b -5.36%
Price in BTC 0.01911855 BTC
Gain/Loss (24h) -5.36%
Marketcap $18.22b
Volume (24h) $3.66b
Marketshare 7.64%
Ripple XRP logo XRP Ripple
$0.2335 $10.23b -5.73%
Price in BTC 0.00002687 BTC
Gain/Loss (24h) -5.73%
Marketcap $10.23b
Volume (24h) $746.95m
Marketshare 4.29%
Price in BTC 0.03855605 BTC
Gain/Loss (24h) -5.15%
Marketcap $6.13b
Volume (24h) $1.53b
Marketshare 2.57%
Price in BTC 0.03207827 BTC
Gain/Loss (24h) +6.41%
Marketcap $5.10b
Volume (24h) $1.54b
Marketshare 2.14%
Price in BTC 0.00011539 BTC
Gain/Loss (24h) +0.75%
Marketcap $4.66b
Volume (24h) $105.05m
Marketshare 1.96%
Litecoin LTC logo LTC Litecoin
$57 $3.66b -6.37%
Price in BTC 0.00657710 BTC
Gain/Loss (24h) -6.37%
Marketcap $3.66b
Volume (24h) $1.60b
Marketshare 1.54%
EOS EOS logo EOS EOS
$3.61 $3.43b -6.73%
Price in BTC 0.00041424 BTC
Gain/Loss (24h) -6.73%
Marketcap $3.43b
Volume (24h) $1.17b
Marketshare 1.44%
Price in BTC 0.00198348 BTC
Gain/Loss (24h) -5.19%
Marketcap $2.69b
Volume (24h) $69.78m
Marketshare 1.13%
Price in BTC 0.00000706 BTC
Gain/Loss (24h) -2.32%
Marketcap $1.23b
Volume (24h) $184.10m
Marketshare 0.52%
Monero XMR logo XMR Monero
$65 $1.13b -4.41%
Price in BTC 0.00745356 BTC
Gain/Loss (24h) -4.41%
Marketcap $1.13b
Volume (24h) $32.37m
Marketshare 0.47%
Price in BTC 0.00000489 BTC
Gain/Loss (24h) -6.17%
Marketcap $1.11b
Volume (24h) $39.48m
Marketshare 0.46%
TRON TRX logo TRX TRON
$0.0164 $1.10b -8.55%
Price in BTC 0.00000190 BTC
Gain/Loss (24h) -8.55%
Marketcap $1.10b
Volume (24h) $330.13m
Marketshare 0.46%
Tezos XTZ logo XTZ Tezos
$1.44 $995.20m -1.92%
Price in BTC 0.00016446 BTC
Gain/Loss (24h) -1.92%
Marketcap $995.20m
Volume (24h) $11.09m
Marketshare 0.42%
Price in BTC 0.00096781 BTC
Gain/Loss (24h) -4.37%
Marketcap $981.29m
Volume (24h) $1.02b
Marketshare 0.41%
Dash DASH logo DASH Dash
$103 $949.84m -3.91%
Price in BTC 0.01174597 BTC
Gain/Loss (24h) -3.91%
Marketcap $949.84m
Volume (24h) $500.69m
Marketshare 0.40%
Price in BTC 0.00029811 BTC
Gain/Loss (24h) -8.82%
Marketcap $909.53m
Volume (24h) $74.91m
Marketshare 0.38%
Price in BTC 0.00010279 BTC
Gain/Loss (24h) -0.77%
Marketcap $895.62m
Volume (24h) $5.19m
Marketshare 0.38%
Cosmos ATOM logo ATOM Cosmos
$4.57 $883.92m -2.12%
Price in BTC 0.00053175 BTC
Gain/Loss (24h) -2.12%
Marketcap $883.92m
Volume (24h) $132.17m
Marketshare 0.37%
Neo NEO logo NEO Neo
$11 $789.12m -7.23%
Price in BTC 0.00128331 BTC
Gain/Loss (24h) -7.23%
Marketcap $789.12m
Volume (24h) $297.69m
Marketshare 0.33%
Price in BTC 0.00035981 BTC
Gain/Loss (24h) -4.64%
Marketcap $731.52m
Volume (24h) $26.01m
Marketshare 0.31%
IOTA MIOTA logo MIOTA IOTA
$0.2444 $681.26m +0.62%
Price in BTC 0.00002812 BTC
Gain/Loss (24h) +0.62%
Marketcap $681.26m
Volume (24h) $12.87m
Marketshare 0.29%
Price in BTC 0.00026190 BTC
Gain/Loss (24h) -5.94%
Marketcap $657.78m
Volume (24h) $5.60k
Marketshare 0.28%
Price in BTC 0.00000535 BTC
Gain/Loss (24h) -3.16%
Marketcap $609.86m
Volume (24h) $7.07m
Marketshare 0.26%
Maker MKR logo MKR Maker
$496 $494.94m -4.7%
Price in BTC 0.05740500 BTC
Gain/Loss (24h) -4.7%
Marketcap $494.94m
Volume (24h) $2.05m
Marketshare 0.21%
USD Coin USDC logo USDC USD Coin
$1.03 $441.69m +4.42%
Price in BTC 0.00011569 BTC
Gain/Loss (24h) +4.42%
Marketcap $441.69m
Volume (24h) $18.19m
Marketshare 0.19%
Zcash ZEC logo ZEC Zcash
$50 $432.95m -3.67%
Price in BTC 0.00577279 BTC
Gain/Loss (24h) -3.67%
Marketcap $432.95m
Volume (24h) $266.28m
Marketshare 0.18%
Price in BTC 0.00007482 BTC
Gain/Loss (24h) -9.18%
Marketcap $415.70m
Volume (24h) $43.32m
Marketshare 0.17%
MINDOL MIN logo MIN MINDOL
$2.33 $400.86m -0.92%
Price in BTC 0.00027001 BTC
Gain/Loss (24h) -0.92%
Marketcap $400.86m
Volume (24h) $1.59m
Marketshare 0.17%
NEM XEM logo XEM NEM
$0.0372 $338.11m -8.21%
Price in BTC 0.00000431 BTC
Gain/Loss (24h) -8.21%
Marketcap $338.11m
Volume (24h) $5.63m
Marketshare 0.14%
Vechain VET logo VET Vechain
$0.0059 $327.98m -4.89%
Price in BTC 0.00000068 BTC
Gain/Loss (24h) -4.89%
Marketcap $327.98m
Volume (24h) $31.34m
Marketshare 0.14%
Price in BTC 0.00002450 BTC
Gain/Loss (24h) -6.62%
Marketcap $303.63m
Volume (24h) $13.71m
Marketshare 0.13%
Price in BTC 0.00000028 BTC
Gain/Loss (24h) -6.85%
Marketcap $295.00m
Volume (24h) $16.87m
Marketshare 0.12%
Price in BTC 0.00011540 BTC
Gain/Loss (24h) -0.58%
Marketcap $224.05m
Volume (24h) $36.66m
Marketshare 0.09%
Decred DCR logo DCR Decred
$19 $203.78m -4.21%
Price in BTC 0.00216719 BTC
Gain/Loss (24h) -4.21%
Marketcap $203.78m
Volume (24h) $8.12k
Marketshare 0.09%
Price in BTC 0.00125147 BTC
Gain/Loss (24h) -7.43%
Marketcap $191.07m
Volume (24h) $22.07m
Marketshare 0.08%
Qtum QTUM logo QTUM Qtum
$1.91 $186.04m -6.4%
Price in BTC 0.00022156 BTC
Gain/Loss (24h) -6.4%
Marketcap $186.04m
Volume (24h) $174.01m
Marketshare 0.08%
Price in BTC 0.00005690 BTC
Gain/Loss (24h) +4.11%
Marketcap $173.55m
Volume (24h) $3.41m
Marketshare 0.07%
Price in BTC 0.00011152 BTC
Gain/Loss (24h) -6.7%
Marketcap $154.79m
Volume (24h) $0.37k
Marketshare 0.06%
Augur REP logo REP Augur
$13 $148.56m -4.8%
Price in BTC 0.00154925 BTC
Gain/Loss (24h) -4.8%
Marketcap $148.56m
Volume (24h) $7.18m
Marketshare 0.06%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $144.19m +0.27%
Price in BTC 0.00011550 BTC
Gain/Loss (24h) +0.27%
Marketcap $144.19m
Volume (24h) $19.85m
Marketshare 0.06%
0x ZRX logo ZRX 0x
$0.2349 $143.00m -3.02%
Price in BTC 0.00002712 BTC
Gain/Loss (24h) -3.02%
Marketcap $143.00m
Volume (24h) $9.81m
Marketshare 0.06%
ThoreNext THX logo THX ThoreNext
$6.49 $141.75m -5.28%
Price in BTC 0.00075100 BTC
Gain/Loss (24h) -5.28%
Marketcap $141.75m
Volume (24h) $1.76k
Marketshare 0.06%
Price in BTC 0.00000303 BTC
Gain/Loss (24h) -4.83%
Marketcap $140.79m
Volume (24h) $7.49m
Marketshare 0.06%
Price in BTC 0.00002748 BTC
Gain/Loss (24h) -7.17%
Marketcap $125.42m
Volume (24h) $33.58m
Marketshare 0.05%
OKB OKB logo OKB OKB
$2.96 $119.32m -4.76%
Price in BTC 0.00034220 BTC
Gain/Loss (24h) -4.76%
Marketcap $119.32m
Volume (24h) $48.08m
Marketshare 0.05%
Cryptonex CNX logo CNX Cryptonex
$2.11 $118.39m -5.38%
Price in BTC 0.00024389 BTC
Gain/Loss (24h) -5.38%
Marketcap $118.39m
Volume (24h) $0.01k
Marketshare 0.05%
Price in BTC 0.00000595 BTC
Gain/Loss (24h) -4.25%
Marketcap $115.01m
Volume (24h) $0.82k
Marketshare 0.05%
Holo HOT logo HOT Holo
$0.0007 $110.42m -8.37%
Price in BTC 0.00000008 BTC
Gain/Loss (24h) -8.37%
Marketcap $110.42m
Volume (24h) $4.25m
Marketshare 0.05%
OmiseGo OMG logo OMG OmiseGo
$0.7952 $110.18m -5.32%
Price in BTC 0.00009013 BTC
Gain/Loss (24h) -5.32%
Marketcap $110.18m
Volume (24h) $14.15m
Marketshare 0.05%
Price in BTC 0.00013219 BTC
Gain/Loss (24h) -24.5%
Marketcap $110.16m
Volume (24h) $4.89m
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$225 $107.34m -6.58%
Price in BTC 0.02607100 BTC
Gain/Loss (24h) -6.58%
Marketcap $107.34m
Volume (24h) $2.62m
Marketshare 0.05%
PRIZM PZM logo PZM PRIZM
$0.2143 $106.76m -6.74%
Price in BTC 0.00002465 BTC
Gain/Loss (24h) -6.74%
Marketcap $106.76m
Volume (24h) $1.19k
Marketshare 0.04%
Price in BTC 0.00001311 BTC
Gain/Loss (24h) +2.71%
Marketcap $99.46m
Volume (24h) $3.30m
Marketshare 0.04%
Swipe SXP logo SXP Swipe
$1.50 $92.40m -3.32%
Price in BTC 0.00017342 BTC
Gain/Loss (24h) -3.32%
Marketcap $92.40m
Volume (24h) $14.39m
Marketshare 0.04%
NANO NANO logo NANO NANO
$0.6771 $91.01m -5.76%
Price in BTC 0.00007836 BTC
Gain/Loss (24h) -5.76%
Marketcap $91.01m
Volume (24h) $2.92m
Marketshare 0.04%
Price in BTC 0.00010282 BTC
Gain/Loss (24h) +1.44%
Marketcap $90.45m
Volume (24h) $52.77m
Marketshare 0.04%
Horizen ZEN logo ZEN Horizen
$11 $90.30m -4.99%
Price in BTC 0.00125786 BTC
Gain/Loss (24h) -4.99%
Marketcap $90.30m
Volume (24h) $1.29m
Marketshare 0.04%
Price in BTC 0.00004019 BTC
Gain/Loss (24h) +21.48%
Marketcap $86.72m
Volume (24h) $1.57m
Marketshare 0.04%
Price in BTC 0.00000078 BTC
Gain/Loss (24h) -21.15%
Marketcap $86.11m
Volume (24h) $4.88k
Marketshare 0.04%
Price in BTC 0.00011923 BTC
Gain/Loss (24h) -4.55%
Marketcap $85.61m
Volume (24h) $2.25k
Marketshare 0.04%
Lisk LSK logo LSK Lisk
$0.7145 $85.59m -0.14%
Price in BTC 0.00008079 BTC
Gain/Loss (24h) -0.14%
Marketcap $85.59m
Volume (24h) $1.12m
Marketshare 0.04%
Price in BTC 0.00000882 BTC
Gain/Loss (24h) -4.81%
Marketcap $82.21m
Volume (24h) $2.01k
Marketshare 0.03%
Price in BTC 0.00001331 BTC
Gain/Loss (24h) +6.13%
Marketcap $81.15m
Volume (24h) $32.87m
Marketshare 0.03%
Bytom BTM logo BTM Bytom
$0.0791 $80.01m -10.27%
Price in BTC 0.00000916 BTC
Gain/Loss (24h) -10.27%
Marketcap $80.01m
Volume (24h) $5.49m
Marketshare 0.03%
Price in BTC 0.00055817 BTC
Gain/Loss (24h) -6.06%
Marketcap $76.85m
Volume (24h) $15.25m
Marketshare 0.03%
ICON ICX logo ICX ICON
$0.1461 $76.10m -5.09%
Price in BTC 0.00001690 BTC
Gain/Loss (24h) -5.09%
Marketcap $76.10m
Volume (24h) $2.49m
Marketshare 0.03%
Price in BTC 0.00013267 BTC
Gain/Loss (24h) -7.06%
Marketcap $76.02m
Volume (24h) $0.36k
Marketshare 0.03%
Price in BTC 0.00019664 BTC
Gain/Loss (24h) +0.12%
Marketcap $75.64m
Volume (24h) $13.35m
Marketshare 0.03%
Price in BTC 0.00000004 BTC
Gain/Loss (24h) -8.55%
Marketcap $75.57m
Volume (24h) $25.04m
Marketshare 0.03%
Komodo KMD logo KMD Komodo
$0.6077 $72.31m -4.06%
Price in BTC 0.00007032 BTC
Gain/Loss (24h) -4.06%
Marketcap $72.31m
Volume (24h) $2.26m
Marketshare 0.03%
Beldex BDX logo BDX Beldex
$0.0716 $70.83m -14.99%
Price in BTC 0.00000829 BTC
Gain/Loss (24h) -14.99%
Marketcap $70.83m
Volume (24h) $0.59k
Marketshare 0.03%
Price in BTC 0.00000059 BTC
Gain/Loss (24h) -22.16%
Marketcap $66.74m
Volume (24h) $4.73m
Marketshare 0.03%
Price in BTC 0.00000015 BTC
Gain/Loss (24h) +2.78%
Marketcap $66.29m
Volume (24h) $1.49m
Marketshare 0.03%
Price in BTC 0.00000062 BTC
Gain/Loss (24h) -9.26%
Marketcap $65.04m
Volume (24h) $11.90m
Marketshare 0.03%
HyperCash HC logo HC HyperCash
$1.43 $64.19m -7.32%
Price in BTC 0.00016552 BTC
Gain/Loss (24h) -7.32%
Marketcap $64.19m
Volume (24h) $2.59m
Marketshare 0.03%
Siacoin SC logo SC Siacoin
$0.0015 $62.62m -7.09%
Price in BTC 0.00000017 BTC
Gain/Loss (24h) -7.09%
Marketcap $62.62m
Volume (24h) $1.02m
Marketshare 0.03%
Price in BTC 0.00000027 BTC
Gain/Loss (24h) -8.79%
Marketcap $62.06m
Volume (24h) $0.10k
Marketshare 0.03%
Nexo NEXO logo NEXO Nexo
$0.1087 $61.41m -3.83%
Price in BTC 0.00001258 BTC
Gain/Loss (24h) -3.83%
Marketcap $61.41m
Volume (24h) $11.46m
Marketshare 0.03%
Verge XVG logo XVG Verge
$0.0037 $60.53m -6.89%
Price in BTC 0.00000043 BTC
Gain/Loss (24h) -6.89%
Marketcap $60.53m
Volume (24h) $7.09k
Marketshare 0.03%
Price in BTC 0.00011525 BTC
Gain/Loss (24h) +10.45%
Marketcap $60.29m
Volume (24h) $0.05k
Marketshare 0.03%
Steem STEEM logo STEEM Steem
$0.1672 $60.25m -11.93%
Price in BTC 0.00001934 BTC
Gain/Loss (24h) -11.93%
Marketcap $60.25m
Volume (24h) $3.44m
Marketshare 0.03%
Price in BTC 0.00000852 BTC
Gain/Loss (24h) -4.16%
Marketcap $59.38m
Volume (24h) $2.87m
Marketshare 0.02%
Price in BTC 0.00001223 BTC
Gain/Loss (24h) -9.31%
Marketcap $59.21m
Volume (24h) $25.79m
Marketshare 0.02%
Price in BTC 0.00000351 BTC
Gain/Loss (24h) -3.47%
Marketcap $58.22m
Volume (24h) $5.74k
Marketshare 0.02%
Luna LUNA logo LUNA Luna
$0.1996 $57.93m +3.24%
Price in BTC 0.00002310 BTC
Gain/Loss (24h) +3.24%
Marketcap $57.93m
Volume (24h) $0.15k
Marketshare 0.02%
Price in BTC 0.00000003 BTC
Gain/Loss (24h) -5.52%
Marketcap $54.49m
Volume (24h) $0.21k
Marketshare 0.02%
DigixDAO DGD logo DGD DigixDAO
$27 $54.01m -5.16%
Price in BTC 0.00309800 BTC
Gain/Loss (24h) -5.16%
Marketcap $54.01m
Volume (24h) $8.45k
Marketshare 0.02%
Price in BTC 0.00000377 BTC
Gain/Loss (24h) -3.23%
Marketcap $53.67m
Volume (24h) $1.31k
Marketshare 0.02%
Price in BTC 0.00000214 BTC
Gain/Loss (24h) +0.75%
Marketcap $51.31m
Volume (24h) $1.32m
Marketshare 0.02%
Price in BTC 0.00000058 BTC
Gain/Loss (24h) -5.72%
Marketcap $49.75m
Volume (24h) $3.16m
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$5.25 $49.15m +0.51%
Price in BTC 0.00060733 BTC
Gain/Loss (24h) +0.51%
Marketcap $49.15m
Volume (24h) $2.87m
Marketshare 0.02%
Price in BTC 0.00001810 BTC
Gain/Loss (24h) -8.02%
Marketcap $47.08m
Volume (24h) $2.59m
Marketshare 0.02%
Price in BTC 0.00000931 BTC
Gain/Loss (24h) -5.42%
Marketcap $45.34m
Volume (24h) $3.74k
Marketshare 0.02%
Price in BTC 0.00002991 BTC
Gain/Loss (24h) -6.19%
Marketcap $45.33m
Volume (24h) $1.70m
Marketshare 0.02%
Price in BTC 0.00005053 BTC
Gain/Loss (24h) -7.73%
Marketcap $43.91m
Volume (24h) $0.53k
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0431 $43.46m -5.47%
Price in BTC 0.00000499 BTC
Gain/Loss (24h) -5.47%
Marketcap $43.46m
Volume (24h) $1.81m
Marketshare 0.02%
Price in BTC 0.00000190 BTC
Gain/Loss (24h) -6.29%
Marketcap $42.22m
Volume (24h) $14.20m
Marketshare 0.02%
Price in BTC 0.00007431 BTC
Gain/Loss (24h) -5.27%
Marketcap $40.43m
Volume (24h) $0.18k
Marketshare 0.02%
Energi NRG logo NRG Energi
$1.59 $40.16m -8.61%
Price in BTC 0.00018409 BTC
Gain/Loss (24h) -8.61%
Marketcap $40.16m
Volume (24h) $3.11k
Marketshare 0.02%