Bitcoin Price $3,914.37 0.22% 24h

Ethereum Price $135.33 1.86% 24h

Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$3,914	+0.22%	$2,693,625,828	$68,914,095,870	17,605,425 BTC	52%
2	Ethereum	$135	+1.86%	$1,575,507,510	$14,005,071,123	105,354,640 ETH	11%
3	Ripple	$0.3014	+0.36%	$369,365,173	$12,387,609,916	41,666,017,553 XRP	9.29%
4	Litecoin	$59	+0.69%	$850,698,680	$3,533,282,058	61,008,286 LTC	2.65%
5	EOS	$3.67	+1.22%	$835,798,704	$3,292,727,656	906,245,118 EOS	2.47%
6	Bitcoin Cash	$157	-1.33%	$352,626,348	$2,764,374,417	17,688,013 BCH	2.07%
7	Binance Coin	$16	-2.25%	$117,525,406	$2,274,581,463	141,175,490 BNB	1.71%
8	Tether	$0.9924	-0.38%	$2,134,443	$2,011,618,909	2,020,708,392 USDT	1.51%
9	Stellar Lumens	$0.1028	+3.05%	$139,770,441	$1,957,332,235	19,225,306,519 XLM	1.47%
10	Cardano	$0.0608	+5.31%	$71,175,030	$1,569,513,020	25,927,070,538 ADA	1.18%
11	TRON	$0.0225	-0.06%	$120,075,084	$1,476,882,215	66,682,072,191 TRX	1.11%
12	Bitcoin Cash SV	$63	+0.1%	$48,294,027	$1,107,909,360	17,670,348 BSV	0.83%
13	Monero	$53	+4.14%	$219,889,665	$862,817,111	16,871,427 XMR	0.65%
14	IOTA	$0.2970	+0.82%	$8,758,792	$812,355,548	2,779,530,283 MIOTA	0.61%
15	Dash	$92	+3.8%	$447,163,496	$769,390,198	8,704,278 DASH	0.58%
16	Maker	$679	-4.95%	$5,426,729	$683,565,269	1,000,000 MKR	0.51%
17	Neo	$9.11	+3.28%	$83,074,597	$568,562,991	65,000,000 NEO	0.43%
18	Ontology	$1.14	-3.31%	$41,323,761	$564,098,830	494,823,234 ONT	0.42%
19	Ethereum Classic	$4.65	+0.66%	$94,185,049	$500,041,698	109,174,621 ETC	0.38%
20	Tezos	$0.5077	-25.79%	$1,358,920	$437,416,865	662,136,154 XTZ	0.33%
21	NEM	$0.0494	+0.52%	$3,512,379	$437,273,162	8,999,999,999 XEM	0.33%
22	Zcash	$55	-0.12%	$116,707,576	$330,191,227	6,157,144 ZEC	0.25%
23	Vechain	$0.0055	-0.31%	$7,169,762	$301,799,918	55,454,734,800 VET	0.23%
24	Basic Attention Token	$0.2200	+8.78%	$15,604,624	$270,465,029	1,244,066,783 BAT	0.20%
25	Waves	$2.77	+3.67%	$9,456,131	$265,370,601	100,000,000 WAVES	0.20%
26	USD Coin	$1.01	+3.52%	$1,824,613	$239,277,579	244,698,122 USDC	0.18%
27	DogeCoin	$0.0021	+7.02%	$4,834,128	$238,332,264	118,765,925,285 DOGE	0.18%
28	OmiseGo	$1.67	+1.23%	$27,167,150	$229,319,708	140,245,398 OMG	0.17%
29	Qtum	$2.47	+0.58%	$72,881,988	$217,667,416	89,343,840 QTUM	0.16%
30	Bitcoin Gold	$10	-14.79%	$1,747,349	$211,137,801	17,413,924 BTG	0.16%
31	TrueUSD	$1.00	+1.63%	$12,275,333	$206,783,226	203,078,205 TUSD	0.16%
32	Crypto.com Chain	$0.0491	-7.48%	$466,809	$206,453,371	4,200,913,242 CRO	0.15%
33	Decred	$18	-2.63%	$1,748,699	$175,775,966	9,509,813 DCR	0.13%
34	Lisk	$1.54	+2.79%	$2,981,910	$174,016,696	115,567,718 LSK	0.13%
35	0x	$0.2862	+3.7%	$14,865,962	$165,500,008	586,141,504 ZRX	0.12%
36	Zilliqa	$0.0184	-5.47%	$9,117,614	$159,407,449	8,656,969,775 ZIL	0.12%
37	BitShares	$0.0634	+8.19%	$14,951,025	$158,335,057	2,701,150,000 BTS	0.12%
38	ChainLink	$0.4524	-3.11%	$6,597,616	$158,334,191	350,000,000 LINK	0.12%
39	RavenCoin	$0.0498	-11.27%	$26,424,566	$157,653,310	3,163,830,000 RVN	0.12%
40	Augur	$14	-5.34%	$4,493,339	$154,440,570	11,000,000 REP	0.12%
41	ICON	$0.3083	-5.59%	$13,248,110	$145,958,904	473,406,688 ICX	0.11%
42	Holo	$0.0011	-5.24%	$2,167,290	$140,791,701	133,214,575,156 HOT	0.11%
43	DigiByte	$0.0121	-12.48%	$2,633,271	$138,821,628	11,583,632,526 DGB	0.10%
44	ByteCoin	$0.0007	-0.6%	$111,322	$136,903,180	184,066,828,814 BCN	0.10%
45	Steem	$0.4300	-3.76%	$27,197,567	$132,348,225	307,785,818 STEEM	0.10%
46	BitTorrent	$0.0007	-0.46%	$14,031,194	$126,720,483	170,421,000,000 BTT	0.10%
47	Enjin Coin	$0.1633	-2.56%	$15,524,811	$125,224,149	767,007,985 ENJ	0.09%
48	NANO	$0.9504	+1.73%	$2,572,930	$124,799,096	133,248,289 NANO	0.09%
49	Bitcoin Diamond	$0.8080	+15.26%	$1,027,813	$124,236,116	153,756,875 BCD	0.09%
50	Huobi Token	$2.41	-2.28%	$78,903,802	$120,598,217	50,000,200 HT	0.09%
51	Kucoin Shares	$1.34	-3.9%	$597,936	$120,132,699	89,939,916 KCS	0.09%
52	Paxos Standard Token	$1.00	+17.54%	$13,191,244	$118,552,451	119,149,035 PAX	0.09%
53	Aeternity	$0.4459	-1%	$5,990,037	$113,628,453	254,840,907 AE	0.09%
54	Komodo	$1.00	+0.23%	$3,662,741	$112,573,098	112,346,242 KMD	0.08%
55	Pundi X	$0.0006	-1.18%	$5,980,921	$108,609,505	174,450,657,817 NPXS	0.08%
56	Bytom	$0.1066	+0.81%	$1,678,047	$106,874,229	1,002,499,275 BTM	0.08%
57	Insight Chain	$0.3031	-10.61%	$3,134,529	$106,065,507	349,902,689 INB	0.08%
58	Verge	$0.0133	+91.85%	$3,299,601	$104,874,384	15,797,269,422 XVG	0.08%
59	Siacoin	$0.0026	+0.74%	$1,838,313	$103,227,960	39,956,906,904 SC	0.08%
60	IOStoken	$0.0081	-0.3%	$31,117,486	$97,561,578	12,013,965,609 IOST	0.07%
61	ABBC Coin	$0.2118	+28.53%	$15,549,390	$96,878,357	457,475,617 ABBC	0.07%
62	United Bitcoin	$5.29	-1.95%	$1,389,841	$91,086,823	17,202,538 UBTC	0.07%
63	Stratis	$0.9203	+2.69%	$2,950,168	$90,778,311	99,259,790 STRAT	0.07%
64	Theta	$0.1017	-2.48%	$6,765,510	$88,560,069	870,502,690 THETA	0.07%
65	Dai	$1.08	+10.74%	$971,362	$87,890,322	90,900,228 DAI	0.07%
66	Aurora	$0.0135	-4.29%	$296,956	$86,302,605	6,542,330,148 AOA	0.06%
67	FastCoin	$0.5106	+5.99%	$23,678	$80,122,526	156,913,424 FST	0.06%
68	Golem	$0.0842	+5.48%	$3,305,471	$77,187,084	963,622,000 GNT	0.06%
69	Status	$0.0222	+1.49%	$1,929,159	$76,323,639	3,470,483,788 SNT	0.06%
70	Populous	$1.40	+2.12%	$112,510,034	$74,723,489	53,252,246 PPT	0.06%
71	Ardor	$0.0744	-0.54%	$1,838,495	$74,375,209	998,999,495 ARDR	0.06%
72	Revain	$0.1498	-3.67%	$117,712	$72,562,498	484,450,000 R	0.05%
73	Project Pai	$0.0492	-5.89%	$2,806,892	$71,521,224	1,450,692,013 PAI	0.05%
74	Ark	$0.6177	+2.97%	$1,200,219	$67,415,711	109,142,166 ARK	0.05%
75	LuckyCoin	$1.25	-9.22%	$1	$62,576,841	50,000,000 LKY	0.05%
76	Gemini dollar	$1.02	+2.58%	$1,473,176	$62,314,660	62,391,381 GUSD	0.05%
77	Mixin	$142	+201185097.85%	$124,381	$61,791,150	434,421 XIN	0.05%
78	GXChain	$0.9841	+0.39%	$18,672,151	$59,047,836	60,000,000 GXS	0.04%
79	HyperCash	$1.33	+0.05%	$3,796,754	$57,853,040	43,529,781 HC	0.04%
80	Factom	$6.07	+0.67%	$86,548	$57,158,501	9,411,081 FCT	0.04%
81	MaidSafeCoin	$0.1229	-1.25%	$103,892	$55,623,727	452,552,412 MAID	0.04%
82	Wax	$0.0670	+18.9%	$697,069	$54,698,897	942,694,871 WAX	0.04%
83	Electroneum	$0.0059	+1.36%	$199,425	$54,173,202	9,150,136,439 ETN	0.04%
84	Walton	$1.26	+6.38%	$6,101,447	$51,678,693	41,007,759 WTC	0.04%
85	Decentraland	$0.0492	-1.35%	$2,135,474	$51,639,907	1,050,141,509 MANA	0.04%
86	Crypto.com	$3.66	+18.09%	$2,200,147	$51,639,763	15,793,831 MCO	0.04%
87	Loom Network	$0.0664	-2.17%	$1,858,456	$50,687,720	763,436,089 LOOM	0.04%
88	QASH	$0.1450	-0.64%	$280,445	$49,416,927	350,000,000 QASH	0.04%
89	Hshare	$1.13	+21.18%	$13	$49,197,064	43,529,781 HSR	0.04%
90	Loopring	$0.0593	+2.04%	$1,860,824	$49,191,641	828,954,240 LRC	0.04%
91	aelf	$0.1710	-0.22%	$5,229,923	$48,064,325	280,000,000 ELF	0.04%
92	PIVX	$0.5600	-37.36%	$1,359,990	$47,601,922	56,781,166 PIVX	0.04%
93	ZCoin	$6.74	+3.74%	$6,097,801	$47,548,567	7,050,433 XZC	0.04%
94	ThoreCoin	$540	+50403.99%	$103,261	$46,403,908	85,910 THR	0.03%
95	WaykiChain	$0.2403	+9.34%	$1,941,258	$45,413,567	189,000,000 WICC	0.03%
96	Power Ledger	$0.1085	+2.01%	$1,583,214	$43,068,785	396,829,006 POWR	0.03%
97	Kyber Network	$0.2420	-0.82%	$18,661,379	$41,784,225	164,433,012 KNC	0.03%
98	Enigma	$0.5546	+33.54%	$21,392,965	$41,505,160	74,836,171 ENG	0.03%
99	Wanchain	$0.3824	+2.5%	$2,188,387	$40,596,287	106,152,493 WAN	0.03%
100	Polymath Network	$0.1138	-5.33%	$12,677,567	$39,633,505	348,412,657 POLY	0.03%

Price Mcap Change

BTC Bitcoin

$3,914 $68.19b +0.22%

Gain/Loss (24h) +0.22%

Marketcap $68.19b

Volume (24h) $2.69b

Marketshare 51%

ETH Ethereum

$135 $13.86b +1.86%

Price in BTC 0.03396019 BTC

Gain/Loss (24h) +1.86%

Marketcap $13.86b

Volume (24h) $1.58b

Marketshare 10%

XRP Ripple

$0.3014 $12.26b +0.36%

Price in BTC 0.00007595 BTC

Gain/Loss (24h) +0.36%

Marketcap $12.26b

Volume (24h) $369.37m

Marketshare 9.19%

LTC Litecoin

$59 $3.50b +0.69%

Price in BTC 0.01479544 BTC

Gain/Loss (24h) +0.69%

Marketcap $3.50b

Volume (24h) $850.70m

Marketshare 2.62%

EOS EOS

$3.67 $3.26b +1.22%

Price in BTC 0.00092822 BTC

Gain/Loss (24h) +1.22%

Marketcap $3.26b

Volume (24h) $835.80m

Marketshare 2.44%

BCH Bitcoin Cash

$157 $2.74b -1.33%

Price in BTC 0.03992604 BTC

Gain/Loss (24h) -1.33%

Marketcap $2.74b

Volume (24h) $352.63m

Marketshare 2.05%

BNB Binance Coin

$16 $2.25b -2.25%

Price in BTC 0.00411605 BTC

Gain/Loss (24h) -2.25%

Marketcap $2.25b

Volume (24h) $117.53m

Marketshare 1.69%

USDT Tether

$0.9924 $1.99b -0.38%

Price in BTC 0.00025432 BTC

Gain/Loss (24h) -0.38%

Marketcap $1.99b

Volume (24h) $2.13m

Marketshare 1.49%

XLM Stellar Lumens

$0.1028 $1.94b +3.05%

Price in BTC 0.00002601 BTC

Gain/Loss (24h) +3.05%

Marketcap $1.94b

Volume (24h) $139.77m

Marketshare 1.45%

ADA Cardano

$0.0608 $1.55b +5.31%

Price in BTC 0.00001547 BTC

Gain/Loss (24h) +5.31%

Marketcap $1.55b

Volume (24h) $71.18m

Marketshare 1.16%

TRX TRON

$0.0225 $1.46b -0.06%

Price in BTC 0.00000566 BTC

Gain/Loss (24h) -0.06%

Marketcap $1.46b

Volume (24h) $120.08m

Marketshare 1.10%

BSV Bitcoin Cash SV

$63 $1.10b +0.1%

Price in BTC 0.01601761 BTC

Gain/Loss (24h) +0.1%

Marketcap $1.10b

Volume (24h) $48.29m

Marketshare 0.82%

XMR Monero

$53 $853.73m +4.14%

Price in BTC 0.01306488 BTC

Gain/Loss (24h) +4.14%

Marketcap $853.73m

Volume (24h) $219.89m

Marketshare 0.64%

MIOTA IOTA

$0.2970 $803.80m +0.82%

Price in BTC 0.00007466 BTC

Gain/Loss (24h) +0.82%

Marketcap $803.80m

Volume (24h) $8.76m

Marketshare 0.60%

DASH Dash

$92 $761.28m +3.8%

Price in BTC 0.02258148 BTC

Gain/Loss (24h) +3.8%

Marketcap $761.28m

Volume (24h) $447.16m

Marketshare 0.57%

MKR Maker

$679 $676.36m -4.95%

Price in BTC 0.17462983 BTC

Gain/Loss (24h) -4.95%

Marketcap $676.36m

Volume (24h) $5.43m

Marketshare 0.51%

NEO Neo

$9.11 $562.57m +3.28%

Price in BTC 0.00223462 BTC

Gain/Loss (24h) +3.28%

Marketcap $562.57m

Volume (24h) $83.07m

Marketshare 0.42%

ONT Ontology

$1.14 $558.16m -3.31%

Price in BTC 0.00029124 BTC

Gain/Loss (24h) -3.31%

Marketcap $558.16m

Volume (24h) $41.32m

Marketshare 0.42%

ETC Ethereum Classic

$4.65 $494.77m +0.66%

Price in BTC 0.00117010 BTC

Gain/Loss (24h) +0.66%

Marketcap $494.77m

Volume (24h) $94.19m

Marketshare 0.37%

XTZ Tezos

$0.5077 $432.81m -25.79%

Price in BTC 0.00016877 BTC

Gain/Loss (24h) -25.79%

Marketcap $432.81m

Volume (24h) $1.36m

Marketshare 0.32%

XEM NEM

$0.0494 $432.67m +0.52%

Price in BTC 0.00001241 BTC

Gain/Loss (24h) +0.52%

Marketcap $432.67m

Volume (24h) $3.51m

Marketshare 0.32%

ZEC Zcash

$55 $326.71m -0.12%

Price in BTC 0.01370013 BTC

Gain/Loss (24h) -0.12%

Marketcap $326.71m

Volume (24h) $116.71m

Marketshare 0.25%

VET Vechain

$0.0055 $298.62m -0.31%

Price in BTC 0.00000139 BTC

Gain/Loss (24h) -0.31%

Marketcap $298.62m

Volume (24h) $7.17m

Marketshare 0.22%

BAT Basic Attention Token

$0.2200 $267.62m +8.78%

Price in BTC 0.00005554 BTC

Gain/Loss (24h) +8.78%

Marketcap $267.62m

Volume (24h) $15.60m

Marketshare 0.20%

WAVES Waves

$2.77 $262.57m +3.67%

Price in BTC 0.00067794 BTC

Gain/Loss (24h) +3.67%

Marketcap $262.57m

Volume (24h) $9.46m

Marketshare 0.20%

USDC USD Coin

$1.01 $236.76m +3.52%

Price in BTC 0.00024981 BTC

Gain/Loss (24h) +3.52%

Marketcap $236.76m

Volume (24h) $1.82m

Marketshare 0.18%

DOGE DogeCoin

$0.0021 $235.82m +7.02%

Price in BTC 0.00000051 BTC

Gain/Loss (24h) +7.02%

Marketcap $235.82m

Volume (24h) $4.83m

Marketshare 0.18%

OMG OmiseGo

$1.67 $226.90m +1.23%

Price in BTC 0.00041773 BTC

Gain/Loss (24h) +1.23%

Marketcap $226.90m

Volume (24h) $27.17m

Marketshare 0.17%

QTUM Qtum

$2.47 $215.37m +0.58%

Price in BTC 0.00062240 BTC

Gain/Loss (24h) +0.58%

Marketcap $215.37m

Volume (24h) $72.88m

Marketshare 0.16%

BTG Bitcoin Gold

$10 $208.91m -14.79%

Price in BTC 0.00309748 BTC

Gain/Loss (24h) -14.79%

Marketcap $208.91m

Volume (24h) $1.75m

Marketshare 0.16%

TUSD TrueUSD

$1.00 $204.60m +1.63%

Price in BTC 0.00026013 BTC

Gain/Loss (24h) +1.63%

Marketcap $204.60m

Volume (24h) $12.28m

Marketshare 0.15%

CRO Crypto.com Chain

$0.0491 $204.28m -7.48%

Price in BTC 0.00001256 BTC

Gain/Loss (24h) -7.48%

Marketcap $204.28m

Volume (24h) $4.67k

Marketshare 0.15%

DCR Decred

$18 $173.92m -2.63%

Price in BTC 0.00472200 BTC

Gain/Loss (24h) -2.63%

Marketcap $173.92m

Volume (24h) $1.75m

Marketshare 0.13%

LSK Lisk

$1.54 $172.18m +2.79%

Price in BTC 0.00038467 BTC

Gain/Loss (24h) +2.79%

Marketcap $172.18m

Volume (24h) $2.98m

Marketshare 0.13%

ZRX 0x

$0.2862 $163.76m +3.7%

Price in BTC 0.00007213 BTC

Gain/Loss (24h) +3.7%

Marketcap $163.76m

Volume (24h) $14.87m

Marketshare 0.12%

ZIL Zilliqa

$0.0184 $157.73m -5.47%

Price in BTC 0.00000470 BTC

Gain/Loss (24h) -5.47%

Marketcap $157.73m

Volume (24h) $9.12m

Marketshare 0.12%

BTS BitShares

$0.0634 $156.67m +8.19%

Price in BTC 0.00001498 BTC

Gain/Loss (24h) +8.19%

Marketcap $156.67m

Volume (24h) $14.95m

Marketshare 0.12%

LINK ChainLink

$0.4524 $156.67m -3.11%

Price in BTC 0.00011557 BTC

Gain/Loss (24h) -3.11%

Marketcap $156.67m

Volume (24h) $6.60m

Marketshare 0.12%

RVN RavenCoin

$0.0498 $155.99m -11.27%

Price in BTC 0.00001273 BTC

Gain/Loss (24h) -11.27%

Marketcap $155.99m

Volume (24h) $26.42m

Marketshare 0.12%

REP Augur

$14 $152.81m -5.34%

Price in BTC 0.00358680 BTC

Gain/Loss (24h) -5.34%

Marketcap $152.81m

Volume (24h) $4.49m

Marketshare 0.11%

ICX ICON

$0.3083 $144.42m -5.59%

Price in BTC 0.00007877 BTC

Gain/Loss (24h) -5.59%

Marketcap $144.42m

Volume (24h) $13.25m

Marketshare 0.11%

HOT Holo

$0.0011 $139.31m -5.24%

Price in BTC 0.00000027 BTC

Gain/Loss (24h) -5.24%

Marketcap $139.31m

Volume (24h) $2.17m

Marketshare 0.10%

DGB DigiByte

$0.0121 $137.36m -12.48%

Price in BTC 0.00000306 BTC

Gain/Loss (24h) -12.48%

Marketcap $137.36m

Volume (24h) $2.63m

Marketshare 0.10%

BCN ByteCoin

$0.0007 $135.46m -0.6%

Price in BTC 0.00000019 BTC

Gain/Loss (24h) -0.6%

Marketcap $135.46m

Volume (24h) $1.11k

Marketshare 0.10%

STEEM Steem

$0.4300 $130.95m -3.76%

Price in BTC 0.00010985 BTC

Gain/Loss (24h) -3.76%

Marketcap $130.95m

Volume (24h) $27.20m

Marketshare 0.10%

BTT BitTorrent

$0.0007 $125.39m -0.46%

Price in BTC 0.00000019 BTC

Gain/Loss (24h) -0.46%

Marketcap $125.39m

Volume (24h) $14.03m

Marketshare 0.09%

ENJ Enjin Coin

$0.1633 $123.90m -2.56%

Price in BTC 0.00004171 BTC

Gain/Loss (24h) -2.56%

Marketcap $123.90m

Volume (24h) $15.52m

Marketshare 0.09%

NANO NANO

$0.9504 $123.48m +1.73%

Price in BTC 0.00023927 BTC

Gain/Loss (24h) +1.73%

Marketcap $123.48m

Volume (24h) $2.57m

Marketshare 0.09%

BCD Bitcoin Diamond

$0.8080 $122.93m +15.26%

Price in BTC 0.00020642 BTC

Gain/Loss (24h) +15.26%

Marketcap $122.93m

Volume (24h) $1.03m

Marketshare 0.09%

HT Huobi Token

$2.41 $119.33m -2.28%

Price in BTC 0.00061618 BTC

Gain/Loss (24h) -2.28%

Marketcap $119.33m

Volume (24h) $78.90m

Marketshare 0.09%

KCS Kucoin Shares

$1.34 $118.87m -3.9%

Price in BTC 0.00034123 BTC

Gain/Loss (24h) -3.9%

Marketcap $118.87m

Volume (24h) $5.98k

Marketshare 0.09%

PAX Paxos Standard Token

$1.00 $117.30m +17.54%

Price in BTC 0.00025419 BTC

Gain/Loss (24h) +17.54%

Marketcap $117.30m

Volume (24h) $13.19m

Marketshare 0.09%

AE Aeternity

$0.4459 $112.43m -1%

Price in BTC 0.00011391 BTC

Gain/Loss (24h) -1%

Marketcap $112.43m

Volume (24h) $5.99m

Marketshare 0.08%

KMD Komodo

$1.00 $111.39m +0.23%

Price in BTC 0.00025599 BTC

Gain/Loss (24h) +0.23%

Marketcap $111.39m

Volume (24h) $3.66m

Marketshare 0.08%

NPXS Pundi X

$0.0006 $107.47m -1.18%

Price in BTC 0.00000016 BTC

Gain/Loss (24h) -1.18%

Marketcap $107.47m

Volume (24h) $5.98m

Marketshare 0.08%

BTM Bytom

$0.1066 $105.75m +0.81%

Price in BTC 0.00002724 BTC

Gain/Loss (24h) +0.81%

Marketcap $105.75m

Volume (24h) $1.68m

Marketshare 0.08%

INB Insight Chain

$0.3031 $104.95m -10.61%

Price in BTC 0.00007744 BTC

Gain/Loss (24h) -10.61%

Marketcap $104.95m

Volume (24h) $3.13m

Marketshare 0.08%

XVG Verge

$0.0133 $103.77m +91.85%

Price in BTC 0.00000170 BTC

Gain/Loss (24h) +91.85%

Marketcap $103.77m

Volume (24h) $3.30m

Marketshare 0.08%

SC Siacoin

$0.0026 $102.14m +0.74%

Price in BTC 0.00000066 BTC

Gain/Loss (24h) +0.74%

Marketcap $102.14m

Volume (24h) $1.84m

Marketshare 0.08%

IOST IOStoken

$0.0081 $96.53m -0.3%

Price in BTC 0.00000207 BTC

Gain/Loss (24h) -0.3%

Marketcap $96.53m

Volume (24h) $31.12m

Marketshare 0.07%

ABBC ABBC Coin

$0.2118 $95.86m +28.53%

Price in BTC 0.00005410 BTC

Gain/Loss (24h) +28.53%

Marketcap $95.86m

Volume (24h) $15.55m

Marketshare 0.07%

UBTC United Bitcoin

$5.29 $90.13m -1.95%

Price in BTC 0.00135270 BTC

Gain/Loss (24h) -1.95%

Marketcap $90.13m

Volume (24h) $1.39m

Marketshare 0.07%

STRAT Stratis

$0.9203 $89.82m +2.69%

Price in BTC 0.00023364 BTC

Gain/Loss (24h) +2.69%

Marketcap $89.82m

Volume (24h) $2.95m

Marketshare 0.07%

THETA Theta

$0.1017 $87.63m -2.48%

Price in BTC 0.00002599 BTC

Gain/Loss (24h) -2.48%

Marketcap $87.63m

Volume (24h) $6.77m

Marketshare 0.07%

DAI Dai

$1.08 $86.96m +10.74%

Price in BTC 0.00024701 BTC

Gain/Loss (24h) +10.74%

Marketcap $86.96m

Volume (24h) $9.71k

Marketshare 0.07%

AOA Aurora

$0.0135 $85.39m -4.29%

Price in BTC 0.00000337 BTC

Gain/Loss (24h) -4.29%

Marketcap $85.39m

Volume (24h) $2.97k

Marketshare 0.06%

FST FastCoin

$0.5106 $79.28m +5.99%

Price in BTC 0.00013045 BTC

Gain/Loss (24h) +5.99%

Marketcap $79.28m

Volume (24h) $0.24k

Marketshare 0.06%

GNT Golem

$0.0842 $76.37m +5.48%

Price in BTC 0.00002046 BTC

Gain/Loss (24h) +5.48%

Marketcap $76.37m

Volume (24h) $3.31m

Marketshare 0.06%

SNT Status

$0.0222 $75.52m +1.49%

Price in BTC 0.00000562 BTC

Gain/Loss (24h) +1.49%

Marketcap $75.52m

Volume (24h) $1.93m

Marketshare 0.06%

PPT Populous

$1.40 $73.94m +2.12%

Price in BTC 0.00035847 BTC

Gain/Loss (24h) +2.12%

Marketcap $73.94m

Volume (24h) $112.51m

Marketshare 0.06%

ARDR Ardor

$0.0744 $73.59m -0.54%

Price in BTC 0.00001902 BTC

Gain/Loss (24h) -0.54%

Marketcap $73.59m

Volume (24h) $1.84m

Marketshare 0.06%

R Revain

$0.1498 $71.80m -3.67%

Price in BTC 0.00003827 BTC

Gain/Loss (24h) -3.67%

Marketcap $71.80m

Volume (24h) $1.18k

Marketshare 0.05%

PAI Project Pai

$0.0492 $70.77m -5.89%

Price in BTC 0.00001260 BTC

Gain/Loss (24h) -5.89%

Marketcap $70.77m

Volume (24h) $2.81m

Marketshare 0.05%

ARK Ark

$0.6177 $66.71m +2.97%

Price in BTC 0.00015780 BTC

Gain/Loss (24h) +2.97%

Marketcap $66.71m

Volume (24h) $1.20m

Marketshare 0.05%

LKY LuckyCoin

$1.25 $61.95m -9.22%

Price in BTC 0.00031989 BTC

Gain/Loss (24h) -9.22%

Marketcap $61.95m

Volume (24h) $0.00k

Marketshare 0.05%

GUSD Gemini Dollar

$1.02 $61.66m +2.58%

Price in BTC 0.00025516 BTC

Gain/Loss (24h) +2.58%

Marketcap $61.66m

Volume (24h) $1.47m

Marketshare 0.05%

XIN Mixin

$142 $61.14m +201185097.85%

Price in BTC 0.03633740 BTC

Gain/Loss (24h) +201185097.85%

Marketcap $61.14m

Volume (24h) $1.24k

Marketshare 0.05%

GXS GXChain

$0.9841 $58.43m +0.39%

Price in BTC 0.00025142 BTC

Gain/Loss (24h) +0.39%

Marketcap $58.43m

Volume (24h) $18.67m

Marketshare 0.04%

HC HyperCash

$1.33 $57.24m +0.05%

Price in BTC 0.00033953 BTC

Gain/Loss (24h) +0.05%

Marketcap $57.24m

Volume (24h) $3.80m

Marketshare 0.04%

FCT Factom

$6.07 $56.56m +0.67%

Price in BTC 0.00155160 BTC

Gain/Loss (24h) +0.67%

Marketcap $56.56m

Volume (24h) $0.87k

Marketshare 0.04%

MAID MaidSafeCoin

$0.1229 $55.04m -1.25%

Price in BTC 0.00003140 BTC

Gain/Loss (24h) -1.25%

Marketcap $55.04m

Volume (24h) $1.04k

Marketshare 0.04%

WAX Wax

$0.0670 $54.12m +18.9%

Price in BTC 0.00001482 BTC

Gain/Loss (24h) +18.9%

Marketcap $54.12m

Volume (24h) $6.97k

Marketshare 0.04%

ETN Electroneum

$0.0059 $53.60m +1.36%

Price in BTC 0.00000151 BTC

Gain/Loss (24h) +1.36%

Marketcap $53.60m

Volume (24h) $1.99k

Marketshare 0.04%

WTC Walton

$1.26 $51.13m +6.38%

Price in BTC 0.00032195 BTC

Gain/Loss (24h) +6.38%

Marketcap $51.13m

Volume (24h) $6.10m

Marketshare 0.04%

MANA Decentraland

$0.0492 $51.10m -1.35%

Price in BTC 0.00001256 BTC

Gain/Loss (24h) -1.35%

Marketcap $51.10m

Volume (24h) $2.14m

Marketshare 0.04%

MCO Crypto.com

$3.66 $51.10m +18.09%

Price in BTC 0.00083529 BTC

Gain/Loss (24h) +18.09%

Marketcap $51.10m

Volume (24h) $2.20m

Marketshare 0.04%

LOOM Loom Network

$0.0664 $50.15m -2.17%

Price in BTC 0.00001696 BTC

Gain/Loss (24h) -2.17%

Marketcap $50.15m

Volume (24h) $1.86m

Marketshare 0.04%

QASH QASH

$0.1450 $48.90m -0.64%

Price in BTC 0.00003607 BTC

Gain/Loss (24h) -0.64%

Marketcap $48.90m

Volume (24h) $2.80k

Marketshare 0.04%

HSR Hshare

$1.13 $48.68m +21.18%

Price in BTC 0.00028873 BTC

Gain/Loss (24h) +21.18%

Marketcap $48.68m

Volume (24h) $0.00k

Marketshare 0.04%

LRC Loopring

$0.0593 $48.67m +2.04%

Price in BTC 0.00001516 BTC

Gain/Loss (24h) +2.04%

Marketcap $48.67m

Volume (24h) $1.86m

Marketshare 0.04%

ELF Aelf

$0.1710 $47.56m -0.22%

Price in BTC 0.00004385 BTC

Gain/Loss (24h) -0.22%

Marketcap $47.56m

Volume (24h) $5.23m

Marketshare 0.04%

PIVX PIVX

$0.5600 $47.10m -37.36%

Price in BTC 0.00021417 BTC

Gain/Loss (24h) -37.36%

Marketcap $47.10m

Volume (24h) $1.36m

Marketshare 0.04%

XZC ZCoin

$6.74 $47.05m +3.74%

Price in BTC 0.00172290 BTC

Gain/Loss (24h) +3.74%

Marketcap $47.05m

Volume (24h) $6.10m

Marketshare 0.04%

THR ThoreCoin

$540 $45.92m +50403.99%

Price in BTC 0.13799053 BTC

Gain/Loss (24h) +50403.99%

Marketcap $45.92m

Volume (24h) $1.03k

Marketshare 0.03%

WICC WaykiChain

$0.2403 $44.94m +9.34%

Price in BTC 0.00006139 BTC

Gain/Loss (24h) +9.34%

Marketcap $44.94m

Volume (24h) $1.94m

Marketshare 0.03%

POWR Power Ledger

$0.1085 $42.62m +2.01%

Price in BTC 0.00002773 BTC

Gain/Loss (24h) +2.01%

Marketcap $42.62m

Volume (24h) $1.58m

Marketshare 0.03%

KNC Kyber Network

$0.2420 $41.34m -0.82%

Price in BTC 0.00006492 BTC

Gain/Loss (24h) -0.82%

Marketcap $41.34m

Volume (24h) $18.66m

Marketshare 0.03%

ENG Enigma

$0.5546 $41.07m +33.54%

Price in BTC 0.00014169 BTC

Gain/Loss (24h) +33.54%

Marketcap $41.07m

Volume (24h) $21.39m

Marketshare 0.03%

WAN Wanchain

$0.3824 $40.17m +2.5%

Price in BTC 0.00009770 BTC

Gain/Loss (24h) +2.5%

Marketcap $40.17m

Volume (24h) $2.19m

Marketshare 0.03%

POLY Polymath Network

$0.1138 $39.22m -5.33%

Price in BTC 0.00002906 BTC

Gain/Loss (24h) -5.33%

Marketcap $39.22m

Volume (24h) $12.68m

Marketshare 0.03%