Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$3,390 |  |
-1.77% | $791,405,449 | $59,075,793,856 | 17,418,575 BTC | 55% | |||
| 2 |
Ripple
|
$0.3010 |  |
-1.99% | $162,877,916 | $12,351,048,002 | 40,926,963,305 XRP | 12% | |||
| 3 |
Ether
|
$88 |  |
-3.43% | $356,893,370 | $9,148,572,181 | 103,745,645 ETH | 8.56% | |||
| 4 |
Stellar Lumens
|
$0.1117 |  |
-4.72% | $148,969,997 | $2,135,923,926 | 19,165,374,390 XLM | 2.00% | |||
| 5 |
Tether
|
$1.01 |  |
±0% | $2,646,538 | $1,864,542,188 | 1,856,421,736 USDT | 1.75% | |||
| 6 |
Bitcoin Cash
|
$103 |  |
+1.82% | $58,839,637 | $1,701,099,636 | 17,505,825 BCH | 1.59% | |||
| 7 |
Bitcoin Cash ABC
|
$97 |  |
-4.21% | $679,829 | $1,695,176,107 | 17,505,825 BCHABC | 1.59% | |||
| 8 |
EOS
|
$1.87 |  |
-1.46% | $297,386,401 | $1,676,720,093 | 906,245,118 EOS | 1.57% | |||
| 9 |
Bitcoin Cash SV
|
$88 |  |
-4.69% | $24,350,469 | $1,532,409,998 | 17,505,398 BCHSV | 1.43% | |||
| 10 |
Litecoin
|
$24 |  |
-3.6% | $141,044,558 | $1,411,924,488 | 59,532,117 LTC | 1.32% | |||
| 11 |
TRON
|
$0.0135 |  |
+1.68% | $18,566,234 | $868,414,500 | 66,246,855,960 TRX | 0.81% | |||
| 12 |
Cardano
|
$0.0288 |  |
-3.93% | $8,262,731 | $761,052,555 | 25,927,070,538 ADA | 0.71% | |||
| 13 |
Monero
|
$43 |  |
-2.41% | $6,777,114 | $705,683,561 | 16,638,528 XMR | 0.66% | |||
| 14 |
Binance Coin
|
$4.84 |  |
+3.37% | $16,251,514 | $633,728,445 | 130,799,315 BNB | 0.59% | |||
| 15 |
NEM
|
$0.0714 |  |
-0.19% | $2,026,862 | $624,693,213 | 8,999,999,999 XEM | 0.58% | |||
| 16 |
IOTA
|
$0.2249 |  |
±0% | $3,395,639 | $614,033,230 | 2,779,530,283 MIOTA | 0.57% | |||
| 17 |
DigitalCash
|
$64 |  |
-6.09% | $83,512,427 | $549,106,131 | 8,500,407 DASH | 0.51% | |||
| 18 |
Ethereum Classic
|
$3.71 |  |
-7.55% | $54,460,477 | $394,445,429 | 106,698,226 ETC | 0.37% | |||
| 19 |
Neo
|
$6.12 |  |
-0.88% | $31,134,061 | $381,538,313 | 65,000,000 NEO | 0.36% | |||
| 20 |
Zcash
|
$55 |  |
-2.02% | $93,345,864 | $292,162,484 | 5,431,306 ZEC | 0.27% | |||
| 21 |
Maker
|
$337 |  |
+1.05% | $115,619 | $245,451,244 | 728,228 MKR | 0.23% | |||
| 22 |
DogeCoin
|
$0.0021 |  |
+0.61% | $2,830,627 | $240,216,775 | 117,362,440,844 DOGE | 0.22% | |||
| 23 |
Tezos
|
$0.3722 |  |
-1.54% | $666,037 | $225,953,382 | 607,489,041 XTZ | 0.21% | |||
| 24 |
TrueUSD
|
$1.01 |  |
+0.11% | $12,952,106 | $212,124,276 | 209,276,067 TUSD | 0.20% | |||
| 25 |
Vechain
|
$0.0037 |  |
-3.86% | $1,121,197 | $202,633,255 | 55,454,734,800 VET | 0.19% | |||
| 26 |
Bitcoin Gold
|
$12 |  |
-2.05% | $1,517,884 | $201,432,107 | 17,491,961 BTG | 0.19% | |||
| 27 |
USD Coin
|
$1.01 |  |
+0.2% | $858,419 | $192,500,385 | 189,823,853 USDC | 0.18% | |||
| 28 |
OmiseGo
|
$1.27 |  |
-3.81% | $9,744,289 | $176,587,245 | 140,245,398 OMG | 0.17% | |||
| 29 |
Waves
|
$1.81 |  |
+16.48% | $3,432,876 | $170,105,538 | 100,000,000 WAVES | 0.16% | |||
| 30 |
Paxos Standard Token
|
$1.02 |  |
+0.5% | $5,619,936 | $167,748,994 | 165,191,245 PAX | 0.16% | |||
| 31 |
0x
|
$0.3020 |  |
-3.99% | $3,087,000 | $165,198,929 | 551,803,205 ZRX | 0.15% | |||
| 32 |
Basic Attention Token
|
$0.1388 |  |
-0.22% | $1,743,716 | $165,060,045 | 1,181,448,540 BAT | 0.15% | |||
| 33 |
Ontology
|
$0.5175 |  |
-3.84% | $1,606,548 | $150,714,882 | 291,115,881 ONT | 0.14% | |||
| 34 |
Qtum
|
$1.65 |  |
+3.13% | $46,458,624 | $144,832,595 | 89,101,220 QTUM | 0.14% | |||
| 35 |
Lisk
|
$1.15 |  |
-3.09% | $1,972,942 | $131,269,420 | 112,943,767 LSK | 0.12% | |||
| 36 |
Decred
|
$14 |  |
-6.19% | $396,220 | $128,368,297 | 8,966,001 DCR | 0.12% | |||
| 37 |
Bitcoin Diamond
|
$0.7195 |  |
+4.03% | $567,890 | $110,673,174 | 153,756,875 BCD | 0.10% | |||
| 38 |
NANO
|
$0.8145 |  |
-2.74% | $825,212 | $108,567,503 | 133,248,289 NANO | 0.10% | |||
| 39 |
Zilliqa
|
$0.0133 |  |
-2.2% | $931,426 | $107,104,833 | 8,058,407,704 ZIL | 0.10% | |||
| 40 |
ByteCoin
|
$0.0006 |  |
-4.72% | $201,754 | $102,586,352 | 184,066,828,814 BCN | 0.10% | |||
| 41 |
BitShares
|
$0.0361 |  |
-1.02% | $1,168,770 | $96,766,809 | 2,678,260,000 BTS | 0.09% | |||
| 42 |
ICON
|
$0.2002 |  |
-4.85% | $1,727,261 | $94,785,742 | 473,406,688 ICX | 0.09% | |||
| 43 |
DigiByte
|
$0.0085 |  |
-7.63% | $1,473,703 | $94,606,635 | 11,168,528,092 DGB | 0.09% | |||
| 44 |
Gemini dollar
|
$1.09 |  |
-62.8% | $136,107 | $90,848,232 | 84,070,957 GUSD | 0.09% | |||
| 45 |
Aurora
|
$0.0138 |  |
-6.87% | $96,158 | $90,402,584 | 6,542,330,148 AOA | 0.08% | |||
| 46 |
Siacoin
|
$0.0023 |  |
-2.08% | $500,579 | $88,631,284 | 38,383,911,972 SC | 0.08% | |||
| 47 |
Aeternity
|
$0.3737 |  |
-5.07% | $1,389,491 | $87,098,783 | 233,020,472 AE | 0.08% | |||
| 48 |
Verge
|
$0.0058 |  |
+0.26% | $778,149 | $85,418,173 | 15,172,086,051 XVG | 0.08% | |||
| 49 |
Factom
|
$9.10 |  |
-21.75% | $4,790,037 | $79,624,270 | 8,745,102 FCT | 0.07% | |||
| 50 |
Pundi X
|
$0.0005 |  |
-2.9% | $952,635 | $78,576,996 | 154,456,842,351 NPXS | 0.07% | |||
| 51 |
ChainLink
|
$0.2219 |  |
+0.85% | $758,731 | $77,699,028 | 350,000,000 LINK | 0.07% | |||
| 52 |
QASH
|
$0.2050 |  |
+0.47% | $192,432 | $71,384,150 | 350,000,000 QASH | 0.07% | |||
| 53 |
Augur
|
$4.32 |  |
-27.22% | $688,541 | $71,071,111 | 11,000,000 REP | 0.07% | |||
| 54 |
Steem
|
$0.2348 |  |
-3.19% | $292,894 | $71,029,904 | 302,394,199 STEEM | 0.07% | |||
| 55 |
Stratis
|
$0.6360 |  |
-1.42% | $248,518 | $63,068,094 | 99,128,486 STRAT | 0.06% | |||
| 56 |
Golem
|
$0.0647 |  |
-5.68% | $496,699 | $62,088,244 | 959,842,000 GNT | 0.06% | |||
| 57 |
Populous
|
$1.16 |  |
-5.46% | $230,760 | $61,888,042 | 53,252,246 PPT | 0.06% | |||
| 58 |
MaidSafeCoin
|
$0.1355 |  |
-6.2% | $225,252 | $61,344,378 | 452,552,412 MAID | 0.06% | |||
| 59 |
Komodo
|
$0.5403 |  |
-5.58% | $221,846 | $59,978,130 | 110,964,620 KMD | 0.06% | |||
| 60 |
Revain
|
$0.1222 |  |
-4.19% | $104,396 | $59,229,753 | 484,450,000 R | 0.06% | |||
| 61 |
Dai
|
$1.04 |  |
+3.31% | $47,450 | $56,138,398 | 55,012,633 DAI | 0.05% | |||
| 62 |
Electroneum
|
$0.0064 |  |
-0.29% | $180,536 | $54,310,426 | 8,505,752,177 ETN | 0.05% | |||
| 63 |
Decentraland
|
$0.0512 |  |
-7.78% | $2,317,337 | $53,826,385 | 1,050,141,509 MANA | 0.05% | |||
| 64 |
Status
|
$0.0145 |  |
-1.53% | $328,804 | $49,502,172 | 3,470,483,788 SNT | 0.05% | |||
| 65 |
Ardor
|
$0.0490 |  |
-3.28% | $140,643 | $48,967,190 | 998,999,495 ARDR | 0.05% | |||
| 66 |
IOStoken
|
$0.0039 |  |
-3.99% | $816,797 | $46,256,298 | 12,003,807,131 IOST | 0.04% | |||
| 67 |
Wax
|
$0.0500 |  |
-14.07% | $7,809,779 | $45,443,550 | 935,838,056 WAX | 0.04% | |||
| 68 |
MobileGo
|
$0.4446 |  |
-3.14% | $1,892,913 | $44,472,213 | 99,998,615 MGO | 0.04% | |||
| 69 |
Kucoin Shares
|
$0.4685 |  |
-0.9% | $45,861 | $42,244,785 | 90,138,154 KCS | 0.04% | |||
| 70 |
Walton
|
$0.9041 |  |
-2.7% | $528,807 | $36,512,370 | 40,369,759 WTC | 0.03% | |||
| 71 |
Elastos
|
$2.50 |  |
-0.99% | $352,169 | $35,682,596 | 14,269,466 ELA | 0.03% | |||
| 72 |
TenX
|
$0.3093 |  |
+14.34% | $1,086,966 | $35,382,004 | 114,347,861 PAY | 0.03% | |||
| 73 |
Polymath Network
|
$0.1204 |  |
+5.54% | $1,540,859 | $34,546,430 | 286,892,107 POLY | 0.03% | |||
| 74 |
Wanchain
|
$0.3187 |  |
-2.15% | $845,961 | $33,843,058 | 106,152,493 WAN | 0.03% | |||
| 75 |
QuarkChain
|
$0.0422 |  |
+2.26% | $5,202,809 | $33,805,684 | 801,649,919 QKC | 0.03% | |||
| 76 |
Mithril
|
$0.0790 |  |
+12.63% | $6,067,277 | $33,109,943 | 448,576,301 MITH | 0.03% | |||
| 77 |
Ark
|
$0.2995 |  |
-4.21% | $348,682 | $32,048,425 | 106,962,270 ARK | 0.03% | |||
| 78 |
RavenCoin
|
$0.0131 |  |
-6.04% | $862,851 | $31,884,376 | 2,439,030,000 RVN | 0.03% | |||
| 79 |
Theta
|
$0.0449 |  |
-4.54% | $516,929 | $31,732,401 | 706,502,689 THETA | 0.03% | |||
| 80 |
Metaverse Entropy
|
$0.5924 |  |
+0.96% | $75,273 | $31,309,782 | 54,208,642 ETP | 0.03% | |||
| 81 |
Reddcoin
|
$0.0011 |  |
-3.89% | $91,099 | $31,103,033 | 28,808,713,174 RDD | 0.03% | |||
| 82 |
Bancor
|
$0.5091 |  |
-4.25% | $199,489 | $31,063,149 | 60,991,223 BNT | 0.03% | |||
| 83 |
PIVX
|
$0.5361 |  |
-5.7% | $241,936 | $30,450,297 | 56,781,166 PIVX | 0.03% | |||
| 84 |
Aion
|
$0.1710 |  |
+44.89% | $313,444 | $30,407,259 | 265,294,161 AION | 0.03% | |||
| 85 |
Crypto.com
|
$1.90 |  |
-1.36% | $313,543 | $30,071,259 | 15,793,831 MCO | 0.03% | |||
| 86 |
aelf
|
$0.1091 |  |
-4.43% | $988,396 | $30,029,950 | 280,000,000 ELF | 0.03% | |||
| 87 |
GXShares
|
$0.4921 |  |
-2.19% | $76,872 | $29,538,957 | 60,000,000 GXS | 0.03% | |||
| 88 |
Loopring
|
$0.0358 |  |
-0.81% | $180,996 | $28,235,791 | 788,984,491 LRC | 0.03% | |||
| 89 |
E-Dinar
|
$0.0315 |  |
+41.11% | $54,527 | $27,952,293 | 886,211,988 EDR | 0.03% | |||
| 90 |
ZCoin
|
$4.82 |  |
-1.6% | $168,987 | $27,770,608 | 5,757,841 XZC | 0.03% | |||
| 91 |
Nxt
|
$0.0273 |  |
-1.79% | $404,755 | $27,294,063 | 998,999,942 NXT | 0.03% | |||
| 92 |
Hshare
|
$0.6238 |  |
+2.32% | $36,000,276 | $27,164,641 | 43,529,781 HSR | 0.03% | |||
| 93 |
BlazeCoin
|
$0.0441 |  |
-12.3% | $1,096,819 | $26,840,478 | 608,557,394 BLZ | 0.03% | |||
| 94 |
DigixDAO
|
$13 |  |
-3.19% | $47,888 | $26,800,695 | 2,000,000 DGD | 0.03% | |||
| 95 |
MonaCoin
|
$0.4115 |  |
-11.83% | $443,213 | $26,463,983 | 64,294,375 MONA | 0.02% | |||
| 96 |
Loom Network
|
$0.0436 |  |
-9.55% | $1,230,142 | $26,453,707 | 605,844,570 LOOM | 0.02% | |||
| 97 |
Power Ledger
|
$0.0658 |  |
-2.45% | $184,526 | $25,764,410 | 391,379,001 POWR | 0.02% | |||
| 98 |
Nebulas
|
$0.5413 |  |
-1.46% | $285,699 | $24,637,096 | 45,500,000 NAS | 0.02% | |||
| 99 |
Horizen
|
$4.60 |  |
-4.49% | $200,000 | $24,600,773 | 5,349,488 ZEN | 0.02% | |||
| 100 |
Byteball
|
$33 |  |
+5.81% | $67,093 | $22,472,514 | 679,008 GBYTE | 0.02% |
Price
Marketcap
BTC
-1.77%
$3,390
$59.08b
Gain/Loss (24h)
-1.77%
Marketcap
$59.08b
Volume (24h)
791.41m
Marketshare
55%
XRP
-1.99%
$0.3010
$12.35b
Price in BTC
BTC
Gain/Loss (24h)
-1.99%
Marketcap
$12.35b
Volume (24h)
162.88m
Marketshare
12%
ETH
-3.43%
$88
$9.15b
Price in BTC
BTC
Gain/Loss (24h)
-3.43%
Marketcap
$9.15b
Volume (24h)
356.89m
Marketshare
8.56%
XLM
-4.72%
$0.1117
$2.14b
Price in BTC
BTC
Gain/Loss (24h)
-4.72%
Marketcap
$2.14b
Volume (24h)
148.97m
Marketshare
2.00%
USDT
±0%
$1.01
$1.86b
Price in BTC
BTC
Gain/Loss (24h)
±0%
Marketcap
$1.86b
Volume (24h)
2.65m
Marketshare
1.75%
BCH
+1.82%
$103
$1.70b
Price in BTC
BTC
Gain/Loss (24h)
+1.82%
Marketcap
$1.70b
Volume (24h)
58.84m
Marketshare
1.59%
BCHABC
-4.21%
$97
$1.70b
Price in BTC
BTC
Gain/Loss (24h)
-4.21%
Marketcap
$1.70b
Volume (24h)
6.80k
Marketshare
1.59%
EOS
-1.46%
$1.87
$1.68b
Price in BTC
BTC
Gain/Loss (24h)
-1.46%
Marketcap
$1.68b
Volume (24h)
297.39m
Marketshare
1.57%
BCHSV
-4.69%
$88
$1.53b
Price in BTC
BTC
Gain/Loss (24h)
-4.69%
Marketcap
$1.53b
Volume (24h)
24.35m
Marketshare
1.43%
LTC
-3.6%
$24
$1.41b
Price in BTC
BTC
Gain/Loss (24h)
-3.6%
Marketcap
$1.41b
Volume (24h)
141.04m
Marketshare
1.32%
TRX
+1.68%
$0.0135
$868.41m
Price in BTC
BTC
Gain/Loss (24h)
+1.68%
Marketcap
$868.41m
Volume (24h)
18.57m
Marketshare
0.81%
ADA
-3.93%
$0.0288
$761.05m
Price in BTC
BTC
Gain/Loss (24h)
-3.93%
Marketcap
$761.05m
Volume (24h)
8.26m
Marketshare
0.71%
XMR
-2.41%
$43
$705.68m
Price in BTC
BTC
Gain/Loss (24h)
-2.41%
Marketcap
$705.68m
Volume (24h)
6.78m
Marketshare
0.66%
BNB
+3.37%
$4.84
$633.73m
Price in BTC
BTC
Gain/Loss (24h)
+3.37%
Marketcap
$633.73m
Volume (24h)
16.25m
Marketshare
0.59%
XEM
-0.19%
$0.0714
$624.69m
Price in BTC
BTC
Gain/Loss (24h)
-0.19%
Marketcap
$624.69m
Volume (24h)
2.03m
Marketshare
0.58%
MIOTA
±0%
$0.2249
$614.03m
Price in BTC
BTC
Gain/Loss (24h)
±0%
Marketcap
$614.03m
Volume (24h)
3.40m
Marketshare
0.57%
DASH
-6.09%
$64
$549.11m
Price in BTC
BTC
Gain/Loss (24h)
-6.09%
Marketcap
$549.11m
Volume (24h)
83.51m
Marketshare
0.51%
ETC
-7.55%
$3.71
$394.45m
Price in BTC
BTC
Gain/Loss (24h)
-7.55%
Marketcap
$394.45m
Volume (24h)
54.46m
Marketshare
0.37%
NEO
-0.88%
$6.12
$381.54m
Price in BTC
BTC
Gain/Loss (24h)
-0.88%
Marketcap
$381.54m
Volume (24h)
31.13m
Marketshare
0.36%
ZEC
-2.02%
$55
$292.16m
Price in BTC
BTC
Gain/Loss (24h)
-2.02%
Marketcap
$292.16m
Volume (24h)
93.35m
Marketshare
0.27%
MKR
+1.05%
$337
$245.45m
Price in BTC
BTC
Gain/Loss (24h)
+1.05%
Marketcap
$245.45m
Volume (24h)
1.16k
Marketshare
0.23%
DOGE
+0.61%
$0.0021
$240.22m
Price in BTC
BTC
Gain/Loss (24h)
+0.61%
Marketcap
$240.22m
Volume (24h)
2.83m
Marketshare
0.22%
XTZ
-1.54%
$0.3722
$225.95m
Price in BTC
BTC
Gain/Loss (24h)
-1.54%
Marketcap
$225.95m
Volume (24h)
6.66k
Marketshare
0.21%
TUSD
+0.11%
$1.01
$212.12m
Price in BTC
BTC
Gain/Loss (24h)
+0.11%
Marketcap
$212.12m
Volume (24h)
12.95m
Marketshare
0.20%
VET
-3.86%
$0.0037
$202.63m
Price in BTC
BTC
Gain/Loss (24h)
-3.86%
Marketcap
$202.63m
Volume (24h)
1.12m
Marketshare
0.19%
BTG
-2.05%
$12
$201.43m
Price in BTC
BTC
Gain/Loss (24h)
-2.05%
Marketcap
$201.43m
Volume (24h)
1.52m
Marketshare
0.19%
USDC
+0.2%
$1.01
$192.50m
Price in BTC
BTC
Gain/Loss (24h)
+0.2%
Marketcap
$192.50m
Volume (24h)
8.58k
Marketshare
0.18%
OMG
-3.81%
$1.27
$176.59m
Price in BTC
BTC
Gain/Loss (24h)
-3.81%
Marketcap
$176.59m
Volume (24h)
9.74m
Marketshare
0.17%
WAVES
+16.48%
$1.81
$170.11m
Price in BTC
BTC
Gain/Loss (24h)
+16.48%
Marketcap
$170.11m
Volume (24h)
3.43m
Marketshare
0.16%
PAX
+0.5%
$1.02
$167.75m
Price in BTC
BTC
Gain/Loss (24h)
+0.5%
Marketcap
$167.75m
Volume (24h)
5.62m
Marketshare
0.16%
ZRX
-3.99%
$0.3020
$165.20m
Price in BTC
BTC
Gain/Loss (24h)
-3.99%
Marketcap
$165.20m
Volume (24h)
3.09m
Marketshare
0.15%
BAT
-0.22%
$0.1388
$165.06m
Price in BTC
BTC
Gain/Loss (24h)
-0.22%
Marketcap
$165.06m
Volume (24h)
1.74m
Marketshare
0.15%
ONT
-3.84%
$0.5175
$150.71m
Price in BTC
BTC
Gain/Loss (24h)
-3.84%
Marketcap
$150.71m
Volume (24h)
1.61m
Marketshare
0.14%
QTUM
+3.13%
$1.65
$144.83m
Price in BTC
BTC
Gain/Loss (24h)
+3.13%
Marketcap
$144.83m
Volume (24h)
46.46m
Marketshare
0.14%
LSK
-3.09%
$1.15
$131.27m
Price in BTC
BTC
Gain/Loss (24h)
-3.09%
Marketcap
$131.27m
Volume (24h)
1.97m
Marketshare
0.12%
DCR
-6.19%
$14
$128.37m
Price in BTC
BTC
Gain/Loss (24h)
-6.19%
Marketcap
$128.37m
Volume (24h)
3.96k
Marketshare
0.12%
BCD
+4.03%
$0.7195
$110.67m
Price in BTC
BTC
Gain/Loss (24h)
+4.03%
Marketcap
$110.67m
Volume (24h)
5.68k
Marketshare
0.10%
NANO
-2.74%
$0.8145
$108.57m
Price in BTC
BTC
Gain/Loss (24h)
-2.74%
Marketcap
$108.57m
Volume (24h)
8.25k
Marketshare
0.10%
ZIL
-2.2%
$0.0133
$107.10m
Price in BTC
BTC
Gain/Loss (24h)
-2.2%
Marketcap
$107.10m
Volume (24h)
9.31k
Marketshare
0.10%
BCN
-4.72%
$0.0006
$102.59m
Price in BTC
BTC
Gain/Loss (24h)
-4.72%
Marketcap
$102.59m
Volume (24h)
2.02k
Marketshare
0.10%
BTS
-1.02%
$0.0361
$96.77m
Price in BTC
BTC
Gain/Loss (24h)
-1.02%
Marketcap
$96.77m
Volume (24h)
1.17m
Marketshare
0.09%
ICX
-4.85%
$0.2002
$94.79m
Price in BTC
BTC
Gain/Loss (24h)
-4.85%
Marketcap
$94.79m
Volume (24h)
1.73m
Marketshare
0.09%
DGB
-7.63%
$0.0085
$94.61m
Price in BTC
BTC
Gain/Loss (24h)
-7.63%
Marketcap
$94.61m
Volume (24h)
1.47m
Marketshare
0.09%
GUSD
-62.8%
$1.09
$90.85m
Price in BTC
BTC
Gain/Loss (24h)
-62.8%
Marketcap
$90.85m
Volume (24h)
1.36k
Marketshare
0.09%
AOA
-6.87%
$0.0138
$90.40m
Price in BTC
BTC
Gain/Loss (24h)
-6.87%
Marketcap
$90.40m
Volume (24h)
0.96k
Marketshare
0.08%
SC
-2.08%
$0.0023
$88.63m
Price in BTC
BTC
Gain/Loss (24h)
-2.08%
Marketcap
$88.63m
Volume (24h)
5.01k
Marketshare
0.08%
AE
-5.07%
$0.3737
$87.10m
Price in BTC
BTC
Gain/Loss (24h)
-5.07%
Marketcap
$87.10m
Volume (24h)
1.39m
Marketshare
0.08%
XVG
+0.26%
$0.0058
$85.42m
Price in BTC
BTC
Gain/Loss (24h)
+0.26%
Marketcap
$85.42m
Volume (24h)
7.78k
Marketshare
0.08%
FCT
-21.75%
$9.10
$79.62m
Price in BTC
BTC
Gain/Loss (24h)
-21.75%
Marketcap
$79.62m
Volume (24h)
4.79m
Marketshare
0.07%
NPXS
-2.9%
$0.0005
$78.58m
Price in BTC
BTC
Gain/Loss (24h)
-2.9%
Marketcap
$78.58m
Volume (24h)
9.53k
Marketshare
0.07%
LINK
+0.85%
$0.2219
$77.70m
Price in BTC
BTC
Gain/Loss (24h)
+0.85%
Marketcap
$77.70m
Volume (24h)
7.59k
Marketshare
0.07%
QASH
+0.47%
$0.2050
$71.38m
Price in BTC
BTC
Gain/Loss (24h)
+0.47%
Marketcap
$71.38m
Volume (24h)
1.92k
Marketshare
0.07%
REP
-27.22%
$4.32
$71.07m
Price in BTC
BTC
Gain/Loss (24h)
-27.22%
Marketcap
$71.07m
Volume (24h)
6.89k
Marketshare
0.07%
STEEM
-3.19%
$0.2348
$71.03m
Price in BTC
BTC
Gain/Loss (24h)
-3.19%
Marketcap
$71.03m
Volume (24h)
2.93k
Marketshare
0.07%
STRAT
-1.42%
$0.6360
$63.07m
Price in BTC
BTC
Gain/Loss (24h)
-1.42%
Marketcap
$63.07m
Volume (24h)
2.49k
Marketshare
0.06%
GNT
-5.68%
$0.0647
$62.09m
Price in BTC
BTC
Gain/Loss (24h)
-5.68%
Marketcap
$62.09m
Volume (24h)
4.97k
Marketshare
0.06%
PPT
-5.46%
$1.16
$61.89m
Price in BTC
BTC
Gain/Loss (24h)
-5.46%
Marketcap
$61.89m
Volume (24h)
2.31k
Marketshare
0.06%
MAID
-6.2%
$0.1355
$61.34m
Price in BTC
BTC
Gain/Loss (24h)
-6.2%
Marketcap
$61.34m
Volume (24h)
2.25k
Marketshare
0.06%
KMD
-5.58%
$0.5403
$59.98m
Price in BTC
BTC
Gain/Loss (24h)
-5.58%
Marketcap
$59.98m
Volume (24h)
2.22k
Marketshare
0.06%
R
-4.19%
$0.1222
$59.23m
Price in BTC
BTC
Gain/Loss (24h)
-4.19%
Marketcap
$59.23m
Volume (24h)
1.04k
Marketshare
0.06%
DAI
+3.31%
$1.04
$56.14m
Price in BTC
BTC
Gain/Loss (24h)
+3.31%
Marketcap
$56.14m
Volume (24h)
0.47k
Marketshare
0.05%
ETN
-0.29%
$0.0064
$54.31m
Price in BTC
BTC
Gain/Loss (24h)
-0.29%
Marketcap
$54.31m
Volume (24h)
1.81k
Marketshare
0.05%
MANA
-7.78%
$0.0512
$53.83m
Price in BTC
BTC
Gain/Loss (24h)
-7.78%
Marketcap
$53.83m
Volume (24h)
2.32m
Marketshare
0.05%
SNT
-1.53%
$0.0145
$49.50m
Price in BTC
BTC
Gain/Loss (24h)
-1.53%
Marketcap
$49.50m
Volume (24h)
3.29k
Marketshare
0.05%
ARDR
-3.28%
$0.0490
$48.97m
Price in BTC
BTC
Gain/Loss (24h)
-3.28%
Marketcap
$48.97m
Volume (24h)
1.41k
Marketshare
0.05%
IOST
-3.99%
$0.0039
$46.26m
Price in BTC
BTC
Gain/Loss (24h)
-3.99%
Marketcap
$46.26m
Volume (24h)
8.17k
Marketshare
0.04%
WAX
-14.07%
$0.0500
$45.44m
Price in BTC
BTC
Gain/Loss (24h)
-14.07%
Marketcap
$45.44m
Volume (24h)
7.81m
Marketshare
0.04%
MGO
-3.14%
$0.4446
$44.47m
Price in BTC
BTC
Gain/Loss (24h)
-3.14%
Marketcap
$44.47m
Volume (24h)
1.89m
Marketshare
0.04%
KCS
-0.9%
$0.4685
$42.24m
Price in BTC
BTC
Gain/Loss (24h)
-0.9%
Marketcap
$42.24m
Volume (24h)
0.46k
Marketshare
0.04%
WTC
-2.7%
$0.9041
$36.51m
Price in BTC
BTC
Gain/Loss (24h)
-2.7%
Marketcap
$36.51m
Volume (24h)
5.29k
Marketshare
0.03%
ELA
-0.99%
$2.50
$35.68m
Price in BTC
BTC
Gain/Loss (24h)
-0.99%
Marketcap
$35.68m
Volume (24h)
3.52k
Marketshare
0.03%
PAY
+14.34%
$0.3093
$35.38m
Price in BTC
BTC
Gain/Loss (24h)
+14.34%
Marketcap
$35.38m
Volume (24h)
1.09m
Marketshare
0.03%
POLY
+5.54%
$0.1204
$34.55m
Price in BTC
BTC
Gain/Loss (24h)
+5.54%
Marketcap
$34.55m
Volume (24h)
1.54m
Marketshare
0.03%
WAN
-2.15%
$0.3187
$33.84m
Price in BTC
BTC
Gain/Loss (24h)
-2.15%
Marketcap
$33.84m
Volume (24h)
8.46k
Marketshare
0.03%
QKC
+2.26%
$0.0422
$33.81m
Price in BTC
BTC
Gain/Loss (24h)
+2.26%
Marketcap
$33.81m
Volume (24h)
5.20m
Marketshare
0.03%
MITH
+12.63%
$0.0790
$33.11m
Price in BTC
BTC
Gain/Loss (24h)
+12.63%
Marketcap
$33.11m
Volume (24h)
6.07m
Marketshare
0.03%
ARK
-4.21%
$0.2995
$32.05m
Price in BTC
BTC
Gain/Loss (24h)
-4.21%
Marketcap
$32.05m
Volume (24h)
3.49k
Marketshare
0.03%
RVN
-6.04%
$0.0131
$31.88m
Price in BTC
BTC
Gain/Loss (24h)
-6.04%
Marketcap
$31.88m
Volume (24h)
8.63k
Marketshare
0.03%
THETA
-4.54%
$0.0449
$31.73m
Price in BTC
BTC
Gain/Loss (24h)
-4.54%
Marketcap
$31.73m
Volume (24h)
5.17k
Marketshare
0.03%
ETP
+0.96%
$0.5924
$31.31m
Price in BTC
BTC
Gain/Loss (24h)
+0.96%
Marketcap
$31.31m
Volume (24h)
0.75k
Marketshare
0.03%
RDD
-3.89%
$0.0011
$31.10m
Price in BTC
BTC
Gain/Loss (24h)
-3.89%
Marketcap
$31.10m
Volume (24h)
0.91k
Marketshare
0.03%
BNT
-4.25%
$0.5091
$31.06m
Price in BTC
BTC
Gain/Loss (24h)
-4.25%
Marketcap
$31.06m
Volume (24h)
1.99k
Marketshare
0.03%
PIVX
-5.7%
$0.5361
$30.45m
Price in BTC
BTC
Gain/Loss (24h)
-5.7%
Marketcap
$30.45m
Volume (24h)
2.42k
Marketshare
0.03%
AION
+44.89%
$0.1710
$30.41m
Price in BTC
BTC
Gain/Loss (24h)
+44.89%
Marketcap
$30.41m
Volume (24h)
3.13k
Marketshare
0.03%
MCO
-1.36%
$1.90
$30.07m
Price in BTC
BTC
Gain/Loss (24h)
-1.36%
Marketcap
$30.07m
Volume (24h)
3.14k
Marketshare
0.03%
ELF
-4.43%
$0.1091
$30.03m
Price in BTC
BTC
Gain/Loss (24h)
-4.43%
Marketcap
$30.03m
Volume (24h)
9.88k
Marketshare
0.03%
GXS
-2.19%
$0.4921
$29.54m
Price in BTC
BTC
Gain/Loss (24h)
-2.19%
Marketcap
$29.54m
Volume (24h)
0.77k
Marketshare
0.03%
LRC
-0.81%
$0.0358
$28.24m
Price in BTC
BTC
Gain/Loss (24h)
-0.81%
Marketcap
$28.24m
Volume (24h)
1.81k
Marketshare
0.03%
EDR
+41.11%
$0.0315
$27.95m
Price in BTC
BTC
Gain/Loss (24h)
+41.11%
Marketcap
$27.95m
Volume (24h)
0.55k
Marketshare
0.03%
XZC
-1.6%
$4.82
$27.77m
Price in BTC
BTC
Gain/Loss (24h)
-1.6%
Marketcap
$27.77m
Volume (24h)
1.69k
Marketshare
0.03%
NXT
-1.79%
$0.0273
$27.29m
Price in BTC
BTC
Gain/Loss (24h)
-1.79%
Marketcap
$27.29m
Volume (24h)
4.05k
Marketshare
0.03%
HSR
+2.32%
$0.6238
$27.16m
Price in BTC
BTC
Gain/Loss (24h)
+2.32%
Marketcap
$27.16m
Volume (24h)
36.00m
Marketshare
0.03%
BLZ
-12.3%
$0.0441
$26.84m
Price in BTC
BTC
Gain/Loss (24h)
-12.3%
Marketcap
$26.84m
Volume (24h)
1.10m
Marketshare
0.03%
DGD
-3.19%
$13
$26.80m
Price in BTC
BTC
Gain/Loss (24h)
-3.19%
Marketcap
$26.80m
Volume (24h)
0.48k
Marketshare
0.03%
MONA
-11.83%
$0.4115
$26.46m
Price in BTC
BTC
Gain/Loss (24h)
-11.83%
Marketcap
$26.46m
Volume (24h)
4.43k
Marketshare
0.02%
LOOM
-9.55%
$0.0436
$26.45m
Price in BTC
BTC
Gain/Loss (24h)
-9.55%
Marketcap
$26.45m
Volume (24h)
1.23m
Marketshare
0.02%
POWR
-2.45%
$0.0658
$25.76m
Price in BTC
BTC
Gain/Loss (24h)
-2.45%
Marketcap
$25.76m
Volume (24h)
1.85k
Marketshare
0.02%
NAS
-1.46%
$0.5413
$24.64m
Price in BTC
BTC
Gain/Loss (24h)
-1.46%
Marketcap
$24.64m
Volume (24h)
2.86k
Marketshare
0.02%
ZEN
-4.49%
$4.60
$24.60m
Price in BTC
BTC
Gain/Loss (24h)
-4.49%
Marketcap
$24.60m
Volume (24h)
2.00k
Marketshare
0.02%
GBYTE
+5.81%
$33
$22.47m
Price in BTC
BTC
Gain/Loss (24h)
+5.81%
Marketcap
$22.47m
Volume (24h)
0.67k
Marketshare
0.02%
