Cryptocurrency Market List

  Rank Name Price 24h Change 7d 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $10,345
 +2.08% $4,212,661,876 $185,006,793,790 17,883,125 BTC 68%  
  2 Ethereum ETH logo Ethereum $196
 +6.34% $2,161,576,225 $20,961,452,384 107,371,560 ETH 7.72%  
  3 Ripple XRP logo Ripple $0.2881
 +9.47% $670,372,369 $12,343,735,183 42,890,708,341 XRP 4.55%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $321
 +5.54% $466,464,498 $5,734,304,913 17,954,100 BCH 2.11%  
  5 Litecoin LTC logo Litecoin $77
 +6.1% $1,054,656,597 $4,842,216,613 63,060,893 LTC 1.78%  
  6 Binance Coin BNB logo Binance Coin $28
 +1.93% $103,716,876 $4,320,053,452 155,536,713 BNB 1.59%  
  7 Tether USDT logo Tether $1.00
 +4.2% $6,705,781 $4,036,680,633 4,043,607,702 USDT 1.49%  
  8 EOS EOS logo EOS $3.70
 +4.77% $772,987,711 $3,464,998,148 927,964,549 EOS 1.28%  
  9 Bitcoin Cash SV BSV logo Bitcoin Cash SV $138
 +5.13% $103,744,139 $2,445,828,552 17,854,986 BSV 0.90%  
  10 Monero XMR logo Monero $84
 +2.93% $131,592,010 $1,439,511,208 17,161,042 XMR 0.53%  
  11 Stellar Lumens XLM logo Stellar Lumens $0.0711
 +5.91% $100,549,561 $1,390,441,226 19,633,542,414 XLM 0.51%  
  12 Cardano ADA logo Cardano $0.0501
 +5.96% $30,593,896 $1,296,550,348 25,927,070,538 ADA 0.48%  
  13 UNUS SED LEO LEO logo UNUS SED LEO $1.29
 -0.68% $8,561,942 $1,288,195,805 999,498,893 LEO 0.47%  
  14 TRON TRX logo TRON $0.0181
 +7.18% $169,529,934 $1,193,505,867 66,682,072,191 TRX 0.44%  
  15 ChainLink LINK logo ChainLink $2.47
 +4.94% $39,556,854 $867,221,259 350,000,000 LINK 0.32%  
  16 Dash DASH logo Dash $95
 +4.55% $305,870,391 $853,890,339 8,986,504 DASH 0.31%  
  17 Tezos XTZ logo Tezos $1.20
 +1.48% $2,446,904 $793,067,369 660,373,612 XTZ 0.29%  
  18 Neo NEO logo Neo $10
 +4.24% $66,930,343 $704,267,810 70,538,831 NEO 0.26%  
  19 IOTA MIOTA logo IOTA $0.2493
 +3.94% $4,099,285 $692,817,058 2,779,530,283 MIOTA 0.26%  
  20 Ethereum Classic ETC logo Ethereum Classic $5.68
 +4.69% $147,514,577 $633,771,457 112,794,920 ETC 0.23%  
  21 Cosmos ATOM logo Cosmos $2.94
 +2.83% $86,810,189 $559,204,459 190,688,439 ATOM 0.21%  
  22 Maker MKR logo Maker $508
 -1.41% $640,967 $506,921,072 1,000,000 MKR 0.19%  
  23 NEM XEM logo NEM $0.0550
 +2.51% $4,017,797 $495,334,305 8,999,999,999 XEM 0.18%  
  24 Crypto.com Chain CRO logo Crypto.com Chain $0.0465
 +6.44% $6,262,761 $422,425,783 9,089,041,096 CRO 0.16%  
  25 Ontology ONT logo Ontology $0.7898
 +5.14% $16,469,969 $421,234,839 533,355,141 ONT 0.16%  
  26 USD Coin USDC logo USD Coin $0.9881
 +0.79% $6,925,183 $414,985,777 419,969,130 USDC 0.15%  
  27 Zcash ZEC logo Zcash $54
 +11.58% $92,980,683 $380,392,093 7,217,881 ZEC 0.14%  
  28 V Systems VSYS logo V Systems $0.2017
 -1.34% $131,847 $359,574,762 1,782,992,517 VSYS 0.13%  
  29 DogeCoin DOGE logo DogeCoin $0.0027
 +3.57% $9,130,621 $325,211,311 120,829,037,122 DOGE 0.12%  
  30 Decred DCR logo Decred $26
 +2.93% $580,478 $264,516,568 10,252,709 DCR 0.10%  
  31 Qtum QTUM logo Qtum $2.61
 +11.12% $93,404,170 $250,653,066 95,951,148 QTUM 0.09%  
  32 Vechain VET logo Vechain $0.0045
 +2.28% $4,242,682 $248,766,676 55,454,734,800 VET 0.09%  
  33 Huobi Token HT logo Huobi Token $4.90
 +0.49% $29,516,128 $244,812,821 50,000,200 HT 0.09%  
  34 Bitcoin Gold BTG logo Bitcoin Gold $14
 +5.83% $3,524,053 $244,620,952 17,513,924 BTG 0.09%  
  35 Basic Attention Token BAT logo Basic Attention Token $0.1850
 +4.9% $2,913,424 $236,720,003 1,279,225,522 BAT 0.09%  
  36 HedgeTrade HEDG logo HedgeTrade $0.7784
 -6.51% $1,219,917 $224,480,335 288,393,355 HEDG 0.08%  
  37 TrueUSD TUSD logo TrueUSD $0.9963
 -0.31% $128,513,902 $194,858,915 195,591,388 TUSD 0.07%  
  38 Paxos Standard Token PAX logo Paxos Standard Token $1.00
 -0.02% $92,725,757 $185,062,726 185,565,680 PAX 0.07%  
  39 OmiseGo OMG logo OmiseGo $1.25
 +8.96% $10,809,142 $175,646,997 140,245,398 OMG 0.06%  
  40 Egretia EGT logo Egretia $0.0389
 -4.19% $27,114,139 $164,064,923 4,217,777,159 EGT 0.06%  
  41 Algorand ALGO logo Algorand $0.6922
 +1.99% $37,488,057 $158,178,933 228,514,281 ALGO 0.06%  
  42 Kucoin Shares KCS logo Kucoin Shares $1.67
 -0.42% $1,484,220 $148,375,897 88,821,170 KCS 0.05%  
  43 Lisk LSK logo Lisk $1.24
 -5.75% $3,907,390 $148,361,851 119,418,368 LSK 0.05%  
  44 RavenCoin RVN logo RavenCoin $0.0343
 +5.94% $5,867,381 $145,034,747 4,222,695,000 RVN 0.05%  
  45 NANO NANO logo NANO $1.03
 +2.86% $2,040,276 $137,849,734 133,248,297 NANO 0.05%  
  46 BitTorrent BTT logo BitTorrent $0.0007
 +7.98% $9,704,419 $135,907,421 212,116,500,000 BTT 0.05%  
  47 Qubitica QBIT logo Qubitica $48
 -21.4% $119 $11,507,692,769 2,085,316 QBIT 4.24%  
  48 Bitcoin Diamond BCD logo Bitcoin Diamond $0.6983
 -17.32% $1,090,198 $130,229,788 186,492,898 BCD 0.05%  
  49 HyperCash HC logo HyperCash $2.92
 +24.8% $27,893,182 $127,231,696 43,529,781 HC 0.05%  
  50 Energi NRG logo Energi $6.32
 +1.46% $551,147 $125,447,491 19,838,206 NRG 0.05%  
  51 Waves WAVES logo Waves $1.31
 +10.27% $5,723,465 $125,147,433 100,000,000 WAVES 0.05%  
  52 Lambda LAMB logo Lambda $0.1896
 +0.03% $26,648,012 $116,548,603 617,982,447 LAMB 0.04%  
  53 ByteCoin BCN logo ByteCoin $0.0006
 +2.06% $3,313 $114,253,903 184,066,828,814 BCN 0.04%  
  54 BitShares BTS logo BitShares $0.0405
 +3.73% $473,468 $110,919,890 2,740,030,000 BTS 0.04%  
  55 Holo HOT logo Holo $0.0008
 +3.4% $2,295,812 $110,251,878 133,214,575,156 HOT 0.04%  
  56 DigiByte DGB logo DigiByte $0.0093
 -41.2% $519,505 $109,454,047 12,160,972,478 DGB 0.04%  
  57 Augur REP logo Augur $9.73
 +3.53% $1,111,495 $106,851,203 11,000,000 REP 0.04%  
  58 Aurora AOA logo Aurora $0.0162
 +4.62% $499,748 $106,177,002 6,542,330,148 AOA 0.04%  
  59 IOStoken IOST logo IOStoken $0.0088
 +0.94% $15,050,866 $105,728,012 12,013,965,609 IOST 0.04%  
  60 0x ZRX logo 0x $0.1761
 +4.9% $2,255,528 $105,348,005 600,389,990 ZRX 0.04%  
  61 Mixin XIN logo Mixin $230
 +2.58% $323,016 $105,236,950 456,653 XIN 0.04%  
  62 Insight Chain INB logo Insight Chain $0.2963
 +2.45% $7,983,059 $103,677,079 349,902,689 INB 0.04%  
  63 Theta THETA logo Theta $0.1186
 +5.16% $1,325,404 $103,234,606 870,502,690 THETA 0.04%  
  64 MonaCoin MONA logo MonaCoin $1.55
 +3.8% $247,301 $102,067,256 65,729,675 MONA 0.04%  
  65 EDUCare EKT logo EDUCare $0.1544
 +0.25% $6,391,426 $100,342,440 650,000,000 EKT 0.04%  
  66 Pundi X NPXS logo Pundi X $0.0004
 +1.1% $553,789 $99,665,133 234,971,468,515 NPXS 0.04%  
  67 ICON ICX logo ICON $0.2021
 -23.97% $3,819,324 $99,111,877 490,453,304 ICX 0.04%  
  68 Komodo KMD logo Komodo $0.8150
 +5.1% $546,153 $94,129,365 115,502,784 KMD 0.03%  
  69 Bytom BTM logo Bytom $0.0872
 +12.62% $6,288,873 $87,394,509 1,002,499,275 BTM 0.03%  
  70 Verge XVG logo Verge $0.0055
 +8.88% $3,461,159 $87,328,707 15,886,640,979 XVG 0.03%  
  71 Maximine Coin MXM logo Maximine Coin $0.0517
 -0.7% $5 $85,297,229 1,649,000,000 MXM 0.03%  
  72 Siacoin SC logo Siacoin $0.0020
 +0.84% $965,341 $83,263,932 41,817,047,634 SC 0.03%  
  73 Quant QNT logo Quant $6.85
 +4.39% $3,307,994 $82,641,433 12,072,738 QNT 0.03%  
  74 MaidSafeCoin MAID logo MaidSafeCoin $0.1767
 -0.88% $533,971 $79,983,925 452,552,412 MAID 0.03%  
  75 Bitbook Gambling BXK logo Bitbook Gambling $0.2128
 ±0% $886,539 $78,396,455 368,387,491 BXK 0.03%  
  76 Dai DAI logo Dai $0.9947
 -1.27% $944,542 $77,816,335 78,230,700 DAI 0.03%  
  77 GXChain GXS logo GXChain $1.20
 +6.05% $4,018,690 $77,710,138 65,000,000 GXS 0.03%  
  78 NEXT NET logo NEXT $1.53
 +6.78% $103 $77,112,192 50,269,268 NET 0.03%  
  79 Ren REN logo Ren $0.0942
 -0.56% $2,412,401 $74,981,591 795,594,931 REN 0.03%  
  80 RIF Token RIF logo RIF Token $0.1525
 +30.39% $57,067 $72,887,381 477,980,957 RIF 0.03%  
  81 Zilliqa ZIL logo Zilliqa $0.0078
 +0.41% $3,811,539 $67,405,192 8,687,360,058 ZIL 0.02%  
  82 Aeternity AE logo Aeternity $0.2390
 +5.93% $2,829,415 $66,744,965 279,264,202 AE 0.02%  
  83 Flexacoin FXC logo Flexacoin $0.0032
 +0.16% $8,134 $64,475,358 20,267,695,749 FXC 0.02%  
  84 Status SNT logo Status $0.0181
 +1.66% $1,523,621 $62,830,763 3,470,483,788 SNT 0.02%  
  85 Metaverse Entropy ETP logo Metaverse Entropy $0.8591
 -0.25% $3,015,733 $62,362,222 72,592,203 ETP 0.02%  
  86 OKB OKB logo OKB $3.10
 +0.22% $64,849,746 $61,947,824 20,000,000 OKB 0.02%  
  87 Waltonchain WTC logo Waltonchain $1.44
 +2.48% $2,931,106 $60,511,432 42,146,962 WTC 0.02%  
  88 Steem STEEM logo Steem $0.1725
 +1.6% $745,415 $58,852,337 341,258,792 STEEM 0.02%  
  89 ZB ZB logo ZB $0.3579
 +1.86% $2,323,883 $58,401,012 163,198,810 ZB 0.02%  
  90 Ardor ARDR logo Ardor $0.0554
 +3.82% $718,123 $55,323,134 998,999,495 ARDR 0.02%  
  91 ZCoin XZC logo ZCoin $6.64
 +4.38% $740,230 $54,253,652 8,174,368 XZC 0.02%  
  92 Crypto.com MCO logo Crypto.com $3.41
 +3.99% $2,548,354 $53,798,025 15,793,831 MCO 0.02%  
  93 Wax WAX logo Wax $0.0558
 +4.78% $1,370,381 $52,572,978 942,821,662 WAX 0.02%  
  94 1irstcoin FST logo 1irstcoin $2.36
 -0.68% $101 $52,115,505 22,085,000 FST 0.02%  
  95 Grin GRIN logo Grin $2.76
 +2.02% $27,026,625 $50,996,667 18,490,020 GRIN 0.02%  
  96 ABBC Coin ABBC logo ABBC Coin $0.0912
 -1.11% $35,937,658 $50,549,579 554,307,762 ABBC 0.02%  
  97 Golem GNT logo Golem $0.0520
 +3.6% $1,138,785 $50,127,219 964,450,000 GNT 0.02%  
  98 Enjin Coin ENJ logo Enjin Coin $0.0642
 -0.41% $3,173,450 $49,871,628 776,278,713 ENJ 0.02%  
  99 VestChain VEST logo VestChain $0.0068
 +3.65% $95,031 $48,330,724 7,078,400,000 VEST 0.02%  
  100 Nexo NEXO logo Nexo $0.0821
 +5.2% $10,057,875 $45,999,467 560,000,011 NEXO 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$10,345 $189.02b +2.08%
Gain/Loss (24h) +2.08%
Marketcap $189.02b
Volume (24h) $4.21b
Marketshare 70%
Ethereum ETH logo ETH Ethereum
$196 $21.42b +6.34%
Price in BTC 0.01887069 BTC
Gain/Loss (24h) +6.34%
Marketcap $21.42b
Volume (24h) $2.16b
Marketshare 7.89%
Ripple XRP logo XRP Ripple
$0.2881 $12.61b +9.47%
Price in BTC 0.00002782 BTC
Gain/Loss (24h) +9.47%
Marketcap $12.61b
Volume (24h) $670.37m
Marketshare 4.64%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$321 $5.86b +5.54%
Price in BTC 0.03087258 BTC
Gain/Loss (24h) +5.54%
Marketcap $5.86b
Volume (24h) $466.46m
Marketshare 2.16%
Litecoin LTC logo LTC Litecoin
$77 $4.95b +6.1%
Price in BTC 0.00742232 BTC
Gain/Loss (24h) +6.1%
Marketcap $4.95b
Volume (24h) $1.05b
Marketshare 1.82%
Binance Coin BNB logo BNB Binance Coin
$28 $4.41b +1.93%
Price in BTC 0.00268480 BTC
Gain/Loss (24h) +1.93%
Marketcap $4.41b
Volume (24h) $103.72m
Marketshare 1.63%
Tether USDT logo USDT Tether
$1.00 $4.12b +4.2%
Price in BTC 0.00009650 BTC
Gain/Loss (24h) +4.2%
Marketcap $4.12b
Volume (24h) $6.71m
Marketshare 1.52%
EOS EOS logo EOS EOS
$3.70 $3.54b +4.77%
Price in BTC 0.00036093 BTC
Gain/Loss (24h) +4.77%
Marketcap $3.54b
Volume (24h) $772.99m
Marketshare 1.30%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$138 $2.50b +5.13%
Price in BTC 0.01324104 BTC
Gain/Loss (24h) +5.13%
Marketcap $2.50b
Volume (24h) $103.74m
Marketshare 0.92%
Monero XMR logo XMR Monero
$84 $1.47b +2.93%
Price in BTC 0.00810825 BTC
Gain/Loss (24h) +2.93%
Marketcap $1.47b
Volume (24h) $131.59m
Marketshare 0.54%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.0711 $1.42b +5.91%
Price in BTC 0.00000685 BTC
Gain/Loss (24h) +5.91%
Marketcap $1.42b
Volume (24h) $100.55m
Marketshare 0.52%
Cardano ADA logo ADA Cardano
$0.0501 $1.32b +5.96%
Price in BTC 0.00000483 BTC
Gain/Loss (24h) +5.96%
Marketcap $1.32b
Volume (24h) $30.59m
Marketshare 0.49%
UNUS SED LEO LEO logo LEO UNUS SED LEO
$1.29 $1.32b -0.68%
Price in BTC 0.00012458 BTC
Gain/Loss (24h) -0.68%
Marketcap $1.32b
Volume (24h) $8.56m
Marketshare 0.48%
TRON TRX logo TRX TRON
$0.0181 $1.22b +7.18%
Price in BTC 0.00000173 BTC
Gain/Loss (24h) +7.18%
Marketcap $1.22b
Volume (24h) $169.53m
Marketshare 0.45%
ChainLink LINK logo LINK ChainLink
$2.47 $886.03m +4.94%
Price in BTC 0.00023951 BTC
Gain/Loss (24h) +4.94%
Marketcap $886.03m
Volume (24h) $39.56m
Marketshare 0.33%
Dash DASH logo DASH Dash
$95 $872.41m +4.55%
Price in BTC 0.00918474 BTC
Gain/Loss (24h) +4.55%
Marketcap $872.41m
Volume (24h) $305.87m
Marketshare 0.32%
Tezos XTZ logo XTZ Tezos
$1.20 $810.27m +1.48%
Price in BTC 0.00011609 BTC
Gain/Loss (24h) +1.48%
Marketcap $810.27m
Volume (24h) $2.45m
Marketshare 0.30%
Neo NEO logo NEO Neo
$10 $719.55m +4.24%
Price in BTC 0.00096508 BTC
Gain/Loss (24h) +4.24%
Marketcap $719.55m
Volume (24h) $66.93m
Marketshare 0.26%
IOTA MIOTA logo MIOTA IOTA
$0.2493 $707.85m +3.94%
Price in BTC 0.00002409 BTC
Gain/Loss (24h) +3.94%
Marketcap $707.85m
Volume (24h) $4.10m
Marketshare 0.26%
Ethereum Classic ETC logo ETC Ethereum Classic
$5.68 $647.52m +4.69%
Price in BTC 0.00054312 BTC
Gain/Loss (24h) +4.69%
Marketcap $647.52m
Volume (24h) $147.51m
Marketshare 0.24%
Cosmos ATOM logo ATOM Cosmos
$2.94 $571.34m +2.83%
Price in BTC 0.00028347 BTC
Gain/Loss (24h) +2.83%
Marketcap $571.34m
Volume (24h) $86.81m
Marketshare 0.21%
Maker MKR logo MKR Maker
$508 $517.92m -1.41%
Price in BTC 0.04900000 BTC
Gain/Loss (24h) -1.41%
Marketcap $517.92m
Volume (24h) $6.41k
Marketshare 0.19%
NEM XEM logo XEM NEM
$0.0550 $506.08m +2.51%
Price in BTC 0.00000532 BTC
Gain/Loss (24h) +2.51%
Marketcap $506.08m
Volume (24h) $4.02m
Marketshare 0.19%
Crypto.com Chain CRO logo CRO Crypto.com Chain
$0.0465 $431.59m +6.44%
Price in BTC 0.00000449 BTC
Gain/Loss (24h) +6.44%
Marketcap $431.59m
Volume (24h) $6.26m
Marketshare 0.16%
Ontology ONT logo ONT Ontology
$0.7898 $430.37m +5.14%
Price in BTC 0.00007634 BTC
Gain/Loss (24h) +5.14%
Marketcap $430.37m
Volume (24h) $16.47m
Marketshare 0.16%
USD Coin USDC logo USDC USD Coin
$0.9881 $423.99m +0.79%
Price in BTC 0.00009552 BTC
Gain/Loss (24h) +0.79%
Marketcap $423.99m
Volume (24h) $6.93m
Marketshare 0.16%
Zcash ZEC logo ZEC Zcash
$54 $388.64m +11.58%
Price in BTC 0.00509422 BTC
Gain/Loss (24h) +11.58%
Marketcap $388.64m
Volume (24h) $92.98m
Marketshare 0.14%
V Systems VSYS logo VSYS V Systems
$0.2017 $367.38m -1.34%
Price in BTC 0.00001949 BTC
Gain/Loss (24h) -1.34%
Marketcap $367.38m
Volume (24h) $1.32k
Marketshare 0.14%
DogeCoin DOGE logo DOGE DogeCoin
$0.0027 $332.27m +3.57%
Price in BTC 0.00000026 BTC
Gain/Loss (24h) +3.57%
Marketcap $332.27m
Volume (24h) $9.13m
Marketshare 0.12%
Decred DCR logo DCR Decred
$26 $270.25m +2.93%
Price in BTC 0.00249385 BTC
Gain/Loss (24h) +2.93%
Marketcap $270.25m
Volume (24h) $5.80k
Marketshare 0.10%
Qtum QTUM logo QTUM Qtum
$2.61 $256.09m +11.12%
Price in BTC 0.00025251 BTC
Gain/Loss (24h) +11.12%
Marketcap $256.09m
Volume (24h) $93.40m
Marketshare 0.09%
Vechain VET logo VET Vechain
$0.0045 $254.16m +2.28%
Price in BTC 0.00000043 BTC
Gain/Loss (24h) +2.28%
Marketcap $254.16m
Volume (24h) $4.24m
Marketshare 0.09%
Huobi Token HT logo HT Huobi Token
$4.90 $250.12m +0.49%
Price in BTC 0.00047328 BTC
Gain/Loss (24h) +0.49%
Marketcap $250.12m
Volume (24h) $29.52m
Marketshare 0.09%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$14 $249.93m +5.83%
Price in BTC 0.00135010 BTC
Gain/Loss (24h) +5.83%
Marketcap $249.93m
Volume (24h) $3.52m
Marketshare 0.09%
Basic Attention Token BAT logo BAT Basic Attention Token
$0.1850 $241.86m +4.9%
Price in BTC 0.00001789 BTC
Gain/Loss (24h) +4.9%
Marketcap $241.86m
Volume (24h) $2.91m
Marketshare 0.09%
HedgeTrade HEDG logo HEDG HedgeTrade
$0.7784 $229.35m -6.51%
Price in BTC 0.00007524 BTC
Gain/Loss (24h) -6.51%
Marketcap $229.35m
Volume (24h) $1.22m
Marketshare 0.08%
TrueUSD TUSD logo TUSD TrueUSD
$0.9963 $199.09m -0.31%
Price in BTC 0.00009630 BTC
Gain/Loss (24h) -0.31%
Marketcap $199.09m
Volume (24h) $128.51m
Marketshare 0.07%
Paxos Standard Token PAX logo PAX Paxos Standard Token
$1.00 $189.08m -0.02%
Price in BTC 0.00009640 BTC
Gain/Loss (24h) -0.02%
Marketcap $189.08m
Volume (24h) $92.73m
Marketshare 0.07%
OmiseGo OMG logo OMG OmiseGo
$1.25 $179.46m +8.96%
Price in BTC 0.00012106 BTC
Gain/Loss (24h) +8.96%
Marketcap $179.46m
Volume (24h) $10.81m
Marketshare 0.07%
Egretia EGT logo EGT Egretia
$0.0389 $167.62m -4.19%
Price in BTC 0.00000376 BTC
Gain/Loss (24h) -4.19%
Marketcap $167.62m
Volume (24h) $27.11m
Marketshare 0.06%
Algorand ALGO logo ALGO Algorand
$0.6922 $161.61m +1.99%
Price in BTC 0.00006691 BTC
Gain/Loss (24h) +1.99%
Marketcap $161.61m
Volume (24h) $37.49m
Marketshare 0.06%
Kucoin Shares KCS logo KCS Kucoin Shares
$1.67 $151.59m -0.42%
Price in BTC 0.00016147 BTC
Gain/Loss (24h) -0.42%
Marketcap $151.59m
Volume (24h) $1.48m
Marketshare 0.06%
Lisk LSK logo LSK Lisk
$1.24 $151.58m -5.75%
Price in BTC 0.00012009 BTC
Gain/Loss (24h) -5.75%
Marketcap $151.58m
Volume (24h) $3.91m
Marketshare 0.06%
RavenCoin RVN logo RVN RavenCoin
$0.0343 $148.18m +5.94%
Price in BTC 0.00000332 BTC
Gain/Loss (24h) +5.94%
Marketcap $148.18m
Volume (24h) $5.87m
Marketshare 0.05%
NANO NANO logo NANO NANO
$1.03 $140.84m +2.86%
Price in BTC 0.00010000 BTC
Gain/Loss (24h) +2.86%
Marketcap $140.84m
Volume (24h) $2.04m
Marketshare 0.05%
BitTorrent BTT logo BTT BitTorrent
$0.0007 $138.86m +7.98%
Price in BTC 0.00000006 BTC
Gain/Loss (24h) +7.98%
Marketcap $138.86m
Volume (24h) $9.70m
Marketshare 0.05%
Qubitica QBIT logo QBIT Qubitica
$48 $138.01m -21.4%
Price in BTC 0.00464689 BTC
Gain/Loss (24h) -21.4%
Marketcap $138.01m
Volume (24h) $0.00k
Marketshare 0.05%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$0.6983 $133.05m -17.32%
Price in BTC 0.00006750 BTC
Gain/Loss (24h) -17.32%
Marketcap $133.05m
Volume (24h) $1.09m
Marketshare 0.05%
HyperCash HC logo HC HyperCash
$2.92 $129.99m +24.8%
Price in BTC 0.00028253 BTC
Gain/Loss (24h) +24.8%
Marketcap $129.99m
Volume (24h) $27.89m
Marketshare 0.05%
Energi NRG logo NRG Energi
$6.32 $128.17m +1.46%
Price in BTC 0.00061125 BTC
Gain/Loss (24h) +1.46%
Marketcap $128.17m
Volume (24h) $5.51k
Marketshare 0.05%
Waves WAVES logo WAVES Waves
$1.31 $127.86m +10.27%
Price in BTC 0.00012097 BTC
Gain/Loss (24h) +10.27%
Marketcap $127.86m
Volume (24h) $5.72m
Marketshare 0.05%
Lambda LAMB logo LAMB Lambda
$0.1896 $119.08m +0.03%
Price in BTC 0.00001823 BTC
Gain/Loss (24h) +0.03%
Marketcap $119.08m
Volume (24h) $26.65m
Marketshare 0.04%
ByteCoin BCN logo BCN ByteCoin
$0.0006 $116.73m +2.06%
Price in BTC 0.00000006 BTC
Gain/Loss (24h) +2.06%
Marketcap $116.73m
Volume (24h) $0.03k
Marketshare 0.04%
BitShares BTS logo BTS BitShares
$0.0405 $113.33m +3.73%
Price in BTC 0.00000391 BTC
Gain/Loss (24h) +3.73%
Marketcap $113.33m
Volume (24h) $4.73k
Marketshare 0.04%
Holo HOT logo HOT Holo
$0.0008 $112.64m +3.4%
Price in BTC 0.00000008 BTC
Gain/Loss (24h) +3.4%
Marketcap $112.64m
Volume (24h) $2.30m
Marketshare 0.04%
DigiByte DGB logo DGB DigiByte
$0.0093 $111.83m -41.2%
Price in BTC 0.00000087 BTC
Gain/Loss (24h) -41.2%
Marketcap $111.83m
Volume (24h) $5.20k
Marketshare 0.04%
Augur REP logo REP Augur
$9.73 $109.17m +3.53%
Price in BTC 0.00093895 BTC
Gain/Loss (24h) +3.53%
Marketcap $109.17m
Volume (24h) $1.11m
Marketshare 0.04%
Aurora AOA logo AOA Aurora
$0.0162 $108.48m +4.62%
Price in BTC 0.00000157 BTC
Gain/Loss (24h) +4.62%
Marketcap $108.48m
Volume (24h) $5.00k
Marketshare 0.04%
IOStoken IOST logo IOST IOStoken
$0.0088 $108.02m +0.94%
Price in BTC 0.00000085 BTC
Gain/Loss (24h) +0.94%
Marketcap $108.02m
Volume (24h) $15.05m
Marketshare 0.04%
0x ZRX logo ZRX 0x
$0.1761 $107.63m +4.9%
Price in BTC 0.00001696 BTC
Gain/Loss (24h) +4.9%
Marketcap $107.63m
Volume (24h) $2.26m
Marketshare 0.04%
Mixin XIN logo XIN Mixin
$230 $107.52m +2.58%
Price in BTC 0.02227600 BTC
Gain/Loss (24h) +2.58%
Marketcap $107.52m
Volume (24h) $3.23k
Marketshare 0.04%
Insight Chain INB logo INB Insight Chain
$0.2963 $105.93m +2.45%
Price in BTC 0.00002864 BTC
Gain/Loss (24h) +2.45%
Marketcap $105.93m
Volume (24h) $7.98m
Marketshare 0.04%
Theta THETA logo THETA Theta
$0.1186 $105.47m +5.16%
Price in BTC 0.00001146 BTC
Gain/Loss (24h) +5.16%
Marketcap $105.47m
Volume (24h) $1.33m
Marketshare 0.04%
MonaCoin MONA logo MONA MonaCoin
$1.55 $104.28m +3.8%
Price in BTC 0.00015010 BTC
Gain/Loss (24h) +3.8%
Marketcap $104.28m
Volume (24h) $2.47k
Marketshare 0.04%
EDUCare EKT logo EKT EDUCare
$0.1544 $102.52m +0.25%
Price in BTC 0.00001492 BTC
Gain/Loss (24h) +0.25%
Marketcap $102.52m
Volume (24h) $6.39m
Marketshare 0.04%
Pundi X NPXS logo NPXS Pundi X
$0.0004 $101.83m +1.1%
Price in BTC 0.00000004 BTC
Gain/Loss (24h) +1.1%
Marketcap $101.83m
Volume (24h) $5.54k
Marketshare 0.04%
ICON ICX logo ICX ICON
$0.2021 $101.26m -23.97%
Price in BTC 0.00001953 BTC
Gain/Loss (24h) -23.97%
Marketcap $101.26m
Volume (24h) $3.82m
Marketshare 0.04%
Komodo KMD logo KMD Komodo
$0.8150 $96.17m +5.1%
Price in BTC 0.00007878 BTC
Gain/Loss (24h) +5.1%
Marketcap $96.17m
Volume (24h) $5.46k
Marketshare 0.04%
Bytom BTM logo BTM Bytom
$0.0872 $89.29m +12.62%
Price in BTC 0.00000843 BTC
Gain/Loss (24h) +12.62%
Marketcap $89.29m
Volume (24h) $6.29m
Marketshare 0.03%
Verge XVG logo XVG Verge
$0.0055 $89.22m +8.88%
Price in BTC 0.00000053 BTC
Gain/Loss (24h) +8.88%
Marketcap $89.22m
Volume (24h) $3.46m
Marketshare 0.03%
Maximine Coin MXM logo MXM Maximine Coin
$0.0517 $87.15m -0.7%
Price in BTC 0.00000500 BTC
Gain/Loss (24h) -0.7%
Marketcap $87.15m
Volume (24h) $0.00k
Marketshare 0.03%
Siacoin SC logo SC Siacoin
$0.0020 $85.07m +0.84%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) +0.84%
Marketcap $85.07m
Volume (24h) $9.65k
Marketshare 0.03%
Quant QNT logo QNT Quant
$6.85 $84.43m +4.39%
Price in BTC 0.00066168 BTC
Gain/Loss (24h) +4.39%
Marketcap $84.43m
Volume (24h) $3.31m
Marketshare 0.03%
MaidSafeCoin MAID logo MAID MaidSafeCoin
$0.1767 $81.72m -0.88%
Price in BTC 0.00001708 BTC
Gain/Loss (24h) -0.88%
Marketcap $81.72m
Volume (24h) $5.34k
Marketshare 0.03%
Bitbook Gambling BXK logo BXK Bitbook Gambling
$0.2128 $80.10m ±0%
Price in BTC 0.00002057 BTC
Gain/Loss (24h) ±0%
Marketcap $80.10m
Volume (24h) $8.87k
Marketshare 0.03%
Dai DAI logo DAI Dai
$0.9947 $79.50m -1.27%
Price in BTC 0.00009615 BTC
Gain/Loss (24h) -1.27%
Marketcap $79.50m
Volume (24h) $9.45k
Marketshare 0.03%
GXChain GXS logo GXS GXChain
$1.20 $79.40m +6.05%
Price in BTC 0.00011556 BTC
Gain/Loss (24h) +6.05%
Marketcap $79.40m
Volume (24h) $4.02m
Marketshare 0.03%
NEXT NET logo NET NEXT
$1.53 $78.09m +6.78%
Price in BTC 0.00014697 BTC
Gain/Loss (24h) +6.78%
Marketcap $78.09m
Volume (24h) $0.00k
Marketshare 0.03%
Ren REN logo REN Ren
$0.0942 $76.61m -0.56%
Price in BTC 0.00000911 BTC
Gain/Loss (24h) -0.56%
Marketcap $76.61m
Volume (24h) $2.41m
Marketshare 0.03%
RIF Token RIF logo RIF RIF Token
$0.1525 $74.47m +30.39%
Price in BTC 0.00001474 BTC
Gain/Loss (24h) +30.39%
Marketcap $74.47m
Volume (24h) $0.57k
Marketshare 0.03%
Zilliqa ZIL logo ZIL Zilliqa
$0.0078 $68.87m +0.41%
Price in BTC 0.00000075 BTC
Gain/Loss (24h) +0.41%
Marketcap $68.87m
Volume (24h) $3.81m
Marketshare 0.03%
Aeternity AE logo AE Aeternity
$0.2390 $68.19m +5.93%
Price in BTC 0.00002310 BTC
Gain/Loss (24h) +5.93%
Marketcap $68.19m
Volume (24h) $2.83m
Marketshare 0.03%
Flexacoin FXC logo FXC Flexacoin
$0.0032 $65.87m +0.16%
Price in BTC 0.00000031 BTC
Gain/Loss (24h) +0.16%
Marketcap $65.87m
Volume (24h) $0.08k
Marketshare 0.02%
Status SNT logo SNT Status
$0.0181 $64.19m +1.66%
Price in BTC 0.00000175 BTC
Gain/Loss (24h) +1.66%
Marketcap $64.19m
Volume (24h) $1.52m
Marketshare 0.02%
Metaverse Entropy ETP logo ETP Metaverse Entropy
$0.8591 $63.72m -0.25%
Price in BTC 0.00008304 BTC
Gain/Loss (24h) -0.25%
Marketcap $63.72m
Volume (24h) $3.02m
Marketshare 0.02%
OKB OKB logo OKB OKB
$3.10 $63.29m +0.22%
Price in BTC 0.00029940 BTC
Gain/Loss (24h) +0.22%
Marketcap $63.29m
Volume (24h) $64.85m
Marketshare 0.02%
Waltonchain WTC logo WTC Waltonchain
$1.44 $61.82m +2.48%
Price in BTC 0.00013878 BTC
Gain/Loss (24h) +2.48%
Marketcap $61.82m
Volume (24h) $2.93m
Marketshare 0.02%
Steem STEEM logo STEEM Steem
$0.1725 $60.13m +1.6%
Price in BTC 0.00001667 BTC
Gain/Loss (24h) +1.6%
Marketcap $60.13m
Volume (24h) $7.45k
Marketshare 0.02%
ZB ZB logo ZB ZB
$0.3579 $59.67m +1.86%
Price in BTC 0.00003459 BTC
Gain/Loss (24h) +1.86%
Marketcap $59.67m
Volume (24h) $2.32m
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0554 $56.52m +3.82%
Price in BTC 0.00000535 BTC
Gain/Loss (24h) +3.82%
Marketcap $56.52m
Volume (24h) $7.18k
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$6.64 $55.43m +4.38%
Price in BTC 0.00064155 BTC
Gain/Loss (24h) +4.38%
Marketcap $55.43m
Volume (24h) $7.40k
Marketshare 0.02%
Crypto.com MCO logo MCO Crypto.com
$3.41 $54.97m +3.99%
Price in BTC 0.00032926 BTC
Gain/Loss (24h) +3.99%
Marketcap $54.97m
Volume (24h) $2.55m
Marketshare 0.02%
Wax WAX logo WAX Wax
$0.0558 $53.71m +4.78%
Price in BTC 0.00000539 BTC
Gain/Loss (24h) +4.78%
Marketcap $53.71m
Volume (24h) $1.37m
Marketshare 0.02%
1irstcoin FST logo FST 1irstcoin
$2.36 $53.25m -0.68%
Price in BTC 0.00022810 BTC
Gain/Loss (24h) -0.68%
Marketcap $53.25m
Volume (24h) $0.00k
Marketshare 0.02%
Grin GRIN logo GRIN Grin
$2.76 $52.10m +2.02%
Price in BTC 0.00026660 BTC
Gain/Loss (24h) +2.02%
Marketcap $52.10m
Volume (24h) $27.03m
Marketshare 0.02%
ABBC Coin ABBC logo ABBC ABBC Coin
$0.0912 $51.65m -1.11%
Price in BTC 0.00000882 BTC
Gain/Loss (24h) -1.11%
Marketcap $51.65m
Volume (24h) $35.94m
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.0520 $51.21m +3.6%
Price in BTC 0.00000502 BTC
Gain/Loss (24h) +3.6%
Marketcap $51.21m
Volume (24h) $1.14m
Marketshare 0.02%
Enjin Coin ENJ logo ENJ Enjin Coin
$0.0642 $50.95m -0.41%
Price in BTC 0.00000621 BTC
Gain/Loss (24h) -0.41%
Marketcap $50.95m
Volume (24h) $3.17m
Marketshare 0.02%
VestChain VEST logo VEST VestChain
$0.0068 $49.38m +3.65%
Price in BTC 0.00000066 BTC
Gain/Loss (24h) +3.65%
Marketcap $49.38m
Volume (24h) $0.95k
Marketshare 0.02%
Nexo NEXO logo NEXO Nexo
$0.0821 $47.00m +5.2%
Price in BTC 0.00000794 BTC
Gain/Loss (24h) +5.2%
Marketcap $47.00m
Volume (24h) $10.06m
Marketshare 0.02%