Bitcoin Price $7,719.28 -2.38% 24h

Ethereum Price $231.25 -9.2% 24h

Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$7,719	-2.38%	$8,166,972,617	$136,706,783,994	17,709,775 BTC	57%
2	Ethereum	$231	-9.2%	$4,813,403,667	$25,943,002,415	106,134,991 ETH	11%
3	Ripple	$0.3976	-1.02%	$1,807,849,430	$16,307,214,004	42,133,310,721 XRP	6.84%
4	Bitcoin Cash	$395	-3.14%	$1,455,128,482	$6,999,123,419	17,790,825 BCH	2.94%
5	EOS	$5.95	-5.11%	$1,556,775,788	$5,561,055,080	912,267,865 EOS	2.33%
6	Litecoin	$89	-3.47%	$2,399,810,399	$5,496,642,795	61,842,576 LTC	2.31%
7	Binance Coin	$28	-3.27%	$271,635,994	$4,015,235,437	141,175,490 BNB	1.68%
8	Tether	$1.00	+6.94%	$12,225,492	$2,834,223,234	2,838,730,567 USDT	1.19%
9	Stellar Lumens	$0.1334	-4.2%	$259,175,216	$2,534,229,134	19,213,277,188 XLM	1.06%
10	Cardano	$0.0808	-3.95%	$113,077,070	$2,096,307,020	25,927,070,538 ADA	0.88%
11	TRON	$0.0270	-3.17%	$473,962,168	$1,796,510,819	66,682,072,191 TRX	0.75%
12	Monero	$86	-0.12%	$370,657,763	$1,457,588,772	16,990,439 XMR	0.61%
13	Dash	$161	+5.56%	$666,147,005	$1,414,674,618	8,815,194 DASH	0.59%
14	IOTA	$0.3942	-4.07%	$19,951,127	$1,090,393,098	2,779,530,283 MIOTA	0.46%
15	Tezos	$1.67	-1.1%	$5,428,649	$1,086,003,487	661,185,609 XTZ	0.46%
16	Bitcoin Cash SV	$61	-3.59%	$90,911,284	$1,085,244,873	17,788,136 BSV	0.46%
17	Cosmos	$4.67	-8.49%	$46,348,978	$890,725,570	190,688,439 ATOM	0.37%
18	Ethereum Classic	$7.28	-4.38%	$371,799,834	$802,350,872	110,573,285 ETC	0.34%
19	NEM	$0.0875	-4.28%	$27,847,449	$785,176,242	8,999,999,999 XEM	0.33%
20	Neo	$11	-3.84%	$193,323,390	$718,859,873	65,000,000 NEO	0.30%
21	Ontology	$1.33	-4.77%	$63,881,639	$656,308,573	495,004,358 ONT	0.28%
22	Maker	$625	-6.14%	$4,651,364	$638,844,862	1,000,000 MKR	0.27%
23	Zcash	$74	-2.46%	$369,650,124	$487,282,440	6,567,044 ZEC	0.20%
24	Basic Attention Token	$0.3600	-5.86%	$32,421,901	$454,274,838	1,261,906,549 BAT	0.19%
25	Vechain	$0.0076	-2.75%	$12,237,247	$421,792,478	55,454,734,800 VET	0.18%
26	Crypto.com Chain	$0.0641	-3.02%	$837,500	$380,343,401	5,929,223,744 CRO	0.16%
27	Bitcoin Gold	$21	-4%	$13,374,161	$367,829,926	17,513,924 BTG	0.15%
28	USD Coin	$0.9956	-0.74%	$13,772,453	$354,018,394	358,013,724 USDC	0.15%
29	DogeCoin	$0.0023	-23.56%	$17,809,178	$349,871,169	119,573,099,205 DOGE	0.15%
30	ChainLink	$0.9663	-3.14%	$19,373,229	$338,204,993	350,000,000 LINK	0.14%
31	Qtum	$2.97	-2.79%	$190,442,725	$282,873,308	95,731,568 QTUM	0.12%
32	Decred	$28	-8.12%	$10,133,880	$277,594,032	9,802,129 DCR	0.12%
33	OmiseGo	$1.95	-2.51%	$63,813,365	$268,948,844	140,245,398 OMG	0.11%
34	TrueUSD	$1.00	+0.69%	$45,289,899	$241,883,193	243,255,255 TUSD	0.10%
35	Waves	$2.38	-4.2%	$17,137,191	$237,113,249	100,000,000 WAVES	0.10%
36	Augur	$21	-4.38%	$4,210,341	$231,910,155	11,000,000 REP	0.10%
37	Lisk	$1.98	-2.59%	$4,066,814	$230,254,661	117,048,524 LSK	0.10%
38	NANO	$1.67	-5.9%	$15,477,061	$222,766,044	133,248,289 NANO	0.09%
39	BitTorrent	$0.0010	-5.92%	$129,227,057	$211,059,251	212,116,500,000 BTT	0.09%
40	Holo	$0.0016	-1.84%	$10,496,763	$207,103,879	133,214,575,156 HOT	0.09%
41	RavenCoin	$0.0545	-3.76%	$18,404,310	$194,716,152	3,572,895,000 RVN	0.08%
42	Paxos Standard Token	$0.9983	+1.1%	$61,163,440	$189,636,375	189,952,645 PAX	0.08%
43	0x	$0.3141	-4.86%	$10,450,242	$184,057,766	588,414,449 ZRX	0.08%
44	Bitcoin Diamond	$0.9553	+2.11%	$4,715,760	$178,149,467	186,492,898 BCD	0.07%
45	ICON	$0.3656	-11.94%	$14,587,288	$173,082,948	473,406,688 ICX	0.07%
46	BitShares	$0.0637	-5.46%	$5,524,877	$173,046,094	2,718,670,000 BTS	0.07%
47	ByteCoin	$0.0009	-0.76%	$391,797	$170,508,433	184,066,828,814 BCN	0.07%
48	Verge	$0.0105	-3.5%	$10,147,395	$168,363,057	16,022,853,541 XVG	0.07%
49	Pundi X	$0.0007	-5.57%	$6,363,428	$147,717,694	212,624,343,654 NPXS	0.06%
50	Zilliqa	$0.0168	-5.09%	$11,373,965	$146,280,091	8,687,360,058 ZIL	0.06%
51	IOStoken	$0.0120	-0.73%	$26,414,236	$144,600,012	12,013,965,609 IOST	0.06%
52	DigiByte	$0.0121	-33.59%	$3,022,990	$144,273,003	11,810,392,428 DGB	0.06%
53	Aeternity	$0.5024	-4.27%	$37,133,360	$133,197,677	265,132,974 AE	0.06%
54	Siacoin	$0.0032	-3.59%	$2,102,411	$131,468,412	40,750,144,890 SC	0.06%
55	Huobi Token	$2.60	-3.85%	$22,538,019	$129,808,000	50,000,200 HT	0.05%
56	Komodo	$1.11	-5.68%	$5,069,040	$125,485,493	113,552,006 KMD	0.05%
57	Insight Chain	$0.3542	-5.21%	$5,476,904	$123,921,800	349,902,689 INB	0.05%
58	Aurora	$0.0188	+2.18%	$65,203	$123,056,796	6,542,330,148 AOA	0.05%
59	ABBC Coin	$0.2376	-4.38%	$26,499,235	$119,999,131	505,080,592 ABBC	0.05%
60	Enjin Coin	$0.1507	-1.81%	$11,605,720	$115,652,136	767,432,985 ENJ	0.05%
61	Qubitica	$41	-2.46%	$38,279	$114,351,511	2,811,491 QBIT	0.05%
62	Bytom	$0.1127	-7.06%	$5,648,695	$113,028,545	1,002,499,275 BTM	0.05%
63	Cryptonex	$2.02	+48.1%	$10	$112,438,160	55,686,329 CNX	0.05%
64	Steem	$0.3448	-4.87%	$1,050,598	$109,817,824	318,524,658 STEEM	0.05%
65	ThoreCoin	$1,142	-2.4%	$105,393	$99,009,033	86,686 THR	0.04%
66	Theta	$0.1112	-1.61%	$5,427,330	$96,807,866	870,502,690 THETA	0.04%
67	Kucoin Shares	$1.02	+1.79%	$452,211	$91,869,662	89,659,415 KCS	0.04%
68	Waltonchain	$2.19	-3.05%	$6,767,638	$91,278,939	41,682,339 WTC	0.04%
69	Status	$0.0252	-4.41%	$13,749,991	$87,541,271	3,470,483,788 SNT	0.04%
70	Stratis	$0.8554	-4.67%	$1,573,433	$84,969,889	99,333,562 STRAT	0.04%
71	Golem	$0.0857	-3.75%	$1,176,801	$82,586,048	963,622,000 GNT	0.03%
72	Dai	$0.9908	-0.68%	$591,253	$80,485,901	81,235,697 DAI	0.03%
73	Factom	$8.49	-5.02%	$225,258	$80,401,929	9,469,414 FCT	0.03%
74	MaidSafeCoin	$0.1696	-3.95%	$430,108	$76,749,572	452,552,412 MAID	0.03%
75	Crypto.com	$4.86	-2.06%	$5,023,399	$76,724,240	15,793,831 MCO	0.03%
76	aelf	$0.2124	-3.25%	$13,745,962	$76,118,152	358,400,000 ELF	0.03%
77	Mixin	$170	-1.38%	$246,853	$75,490,323	443,965 XIN	0.03%
78	Horizen	$12	-8.36%	$2,224,139	$75,337,186	6,482,263 ZEN	0.03%
79	Ardor	$0.0742	-3.7%	$985,748	$74,100,389	998,999,495 ARDR	0.03%
80	SOLVE	$0.3235	+6.75%	$15,249,013	$73,513,557	227,233,708 SOLVE	0.03%
81	Project Pai	$0.0500	-5.75%	$2,268,109	$72,651,670	1,452,424,519 PAI	0.03%
82	TrueChain	$0.8777	-2.28%	$51,052,018	$69,842,069	79,575,543 TRUE	0.03%
83	DigixDAO	$35	-3.77%	$1,339,083	$69,223,452	2,000,000 DGD	0.03%
84	ODEM	$0.1796	+6.02%	$2,608,932	$69,206,690	230,296,136 ODE	0.03%
85	MonaCoin	$0.9844	+3.44%	$184,033	$64,706,941	65,729,675 MONA	0.03%
86	Ark	$0.5735	-4.99%	$620,227	$64,414,100	112,309,142 ARK	0.03%
87	GXChain	$1.05	-2.27%	$1,343,459	$63,094,340	60,000,000 GXS	0.03%
88	Wax	$0.0668	-4.75%	$787,693	$62,949,325	942,779,205 WAX	0.03%
89	Japan Content Token	$0.2084	+48.09%	$258,416	$61,098,682	293,150,782 JCT	0.03%
90	Aion	$0.1952	-5.21%	$3,065,066	$60,420,815	309,581,662 AION	0.03%
91	CLAMS	$16	-2.69%	$129,296	$58,866,123	3,597,066 CLAM	0.02%
92	Santiment Network Token	$0.9274	-5.43%	$132,264	$58,391,443	62,660,371 SAN	0.02%
93	Decentraland	$0.0534	-5.06%	$8,762,349	$56,075,843	1,050,141,509 MANA	0.02%
94	Loom Network	$0.0692	-3.27%	$1,833,597	$54,569,592	789,126,211 LOOM	0.02%
95	United Bitcoin	$3.16	+13.89%	$699,220	$54,444,422	17,202,538 UBTC	0.02%
96	Newton	$0.0046	-20.43%	$26,514,865	$54,417,222	11,948,333,332 NEW	0.02%
97	Loopring	$0.0602	-2.4%	$1,830,730	$53,881,363	895,324,429 LRC	0.02%
98	HyperCash	$1.24	-4.88%	$1,059,104	$53,836,083	43,529,781 HC	0.02%
99	ZCoin	$7.14	-2.45%	$814,440	$53,726,698	7,520,868 XZC	0.02%
100	Arcblock	$0.5367	-14.58%	$17,198,051	$52,896,246	98,554,305 ABT	0.02%

Price Mcap Change

BTC Bitcoin

$7,719 $139.10b -2.38%

Gain/Loss (24h) -2.38%

Marketcap $139.10b

Volume (24h) $8.17b

Marketshare 58%

ETH Ethereum

$231 $26.40b -9.2%

Price in BTC 0.03166537 BTC

Gain/Loss (24h) -9.2%

Marketcap $26.40b

Volume (24h) $4.81b

Marketshare 11%

XRP Ripple

$0.3976 $16.59b -1.02%

Price in BTC 0.00005014 BTC

Gain/Loss (24h) -1.02%

Marketcap $16.59b

Volume (24h) $1.81b

Marketshare 6.96%

BCH Bitcoin Cash

$395 $7.12b -3.14%

Price in BTC 0.05096483 BTC

Gain/Loss (24h) -3.14%

Marketcap $7.12b

Volume (24h) $1.46b

Marketshare 2.99%

EOS EOS

$5.95 $5.66b -5.11%

Price in BTC 0.00078969 BTC

Gain/Loss (24h) -5.11%

Marketcap $5.66b

Volume (24h) $1.56b

Marketshare 2.37%

LTC Litecoin

$89 $5.59b -3.47%

Price in BTC 0.01151418 BTC

Gain/Loss (24h) -3.47%

Marketcap $5.59b

Volume (24h) $2.40b

Marketshare 2.35%

BNB Binance Coin

$28 $4.09b -3.27%

Price in BTC 0.00368447 BTC

Gain/Loss (24h) -3.27%

Marketcap $4.09b

Volume (24h) $271.64m

Marketshare 1.71%

USDT Tether

$1.00 $2.88b +6.94%

Price in BTC 0.00012934 BTC

Gain/Loss (24h) +6.94%

Marketcap $2.88b

Volume (24h) $12.23m

Marketshare 1.21%

XLM Stellar Lumens

$0.1334 $2.58b -4.2%

Price in BTC 0.00001709 BTC

Gain/Loss (24h) -4.2%

Marketcap $2.58b

Volume (24h) $259.18m

Marketshare 1.08%

ADA Cardano

$0.0808 $2.13b -3.95%

Price in BTC 0.00001047 BTC

Gain/Loss (24h) -3.95%

Marketcap $2.13b

Volume (24h) $113.08m

Marketshare 0.89%

TRX TRON

$0.0270 $1.83b -3.17%

Price in BTC 0.00000349 BTC

Gain/Loss (24h) -3.17%

Marketcap $1.83b

Volume (24h) $473.96m

Marketshare 0.77%

XMR Monero

$86 $1.48b -0.12%

Price in BTC 0.01111357 BTC

Gain/Loss (24h) -0.12%

Marketcap $1.48b

Volume (24h) $370.66m

Marketshare 0.62%

DASH Dash

$161 $1.44b +5.56%

Price in BTC 0.02078967 BTC

Gain/Loss (24h) +5.56%

Marketcap $1.44b

Volume (24h) $666.15m

Marketshare 0.60%

MIOTA IOTA

$0.3942 $1.11b -4.07%

Price in BTC 0.00005082 BTC

Gain/Loss (24h) -4.07%

Marketcap $1.11b

Volume (24h) $19.95m

Marketshare 0.47%

XTZ Tezos

$1.67 $1.11b -1.1%

Price in BTC 0.00021278 BTC

Gain/Loss (24h) -1.1%

Marketcap $1.11b

Volume (24h) $5.43m

Marketshare 0.46%

BSV Bitcoin Cash SV

$61 $1.10b -3.59%

Price in BTC 0.00790352 BTC

Gain/Loss (24h) -3.59%

Marketcap $1.10b

Volume (24h) $90.91m

Marketshare 0.46%

ATOM Cosmos

$4.67 $906.31m -8.49%

Price in BTC 0.00060512 BTC

Gain/Loss (24h) -8.49%

Marketcap $906.31m

Volume (24h) $46.35m

Marketshare 0.38%

ETC Ethereum Classic

$7.28 $816.39m -4.38%

Price in BTC 0.00094002 BTC

Gain/Loss (24h) -4.38%

Marketcap $816.39m

Volume (24h) $371.80m

Marketshare 0.34%

XEM NEM

$0.0875 $798.92m -4.28%

Price in BTC 0.00001130 BTC

Gain/Loss (24h) -4.28%

Marketcap $798.92m

Volume (24h) $27.85m

Marketshare 0.34%

NEO Neo

$11 $731.44m -3.84%

Price in BTC 0.00143270 BTC

Gain/Loss (24h) -3.84%

Marketcap $731.44m

Volume (24h) $193.32m

Marketshare 0.31%

ONT Ontology

$1.33 $667.79m -4.77%

Price in BTC 0.00017176 BTC

Gain/Loss (24h) -4.77%

Marketcap $667.79m

Volume (24h) $63.88m

Marketshare 0.28%

MKR Maker

$625 $650.02m -6.14%

Price in BTC 0.08275960 BTC

Gain/Loss (24h) -6.14%

Marketcap $650.02m

Volume (24h) $4.65m

Marketshare 0.27%

ZEC Zcash

$74 $495.81m -2.46%

Price in BTC 0.00961244 BTC

Gain/Loss (24h) -2.46%

Marketcap $495.81m

Volume (24h) $369.65m

Marketshare 0.21%

BAT Basic Attention Token

$0.3600 $462.22m -5.86%

Price in BTC 0.00004664 BTC

Gain/Loss (24h) -5.86%

Marketcap $462.22m

Volume (24h) $32.42m

Marketshare 0.19%

VET Vechain

$0.0076 $429.17m -2.75%

Price in BTC 0.00000099 BTC

Gain/Loss (24h) -2.75%

Marketcap $429.17m

Volume (24h) $12.24m

Marketshare 0.18%

CRO Crypto.com Chain

$0.0641 $387.00m -3.02%

Price in BTC 0.00000831 BTC

Gain/Loss (24h) -3.02%

Marketcap $387.00m

Volume (24h) $8.38k

Marketshare 0.16%

BTG Bitcoin Gold

$21 $374.27m -4%

Price in BTC 0.00272074 BTC

Gain/Loss (24h) -4%

Marketcap $374.27m

Volume (24h) $13.37m

Marketshare 0.16%

USDC USD Coin

$0.9956 $360.21m -0.74%

Price in BTC 0.00012810 BTC

Gain/Loss (24h) -0.74%

Marketcap $360.21m

Volume (24h) $13.77m

Marketshare 0.15%

DOGE DogeCoin

$0.0023 $355.99m -23.56%

Price in BTC 0.00000038 BTC

Gain/Loss (24h) -23.56%

Marketcap $355.99m

Volume (24h) $17.81m

Marketshare 0.15%

LINK ChainLink

$0.9663 $344.12m -3.14%

Price in BTC 0.00012518 BTC

Gain/Loss (24h) -3.14%

Marketcap $344.12m

Volume (24h) $19.37m

Marketshare 0.14%

QTUM Qtum

$2.97 $287.82m -2.79%

Price in BTC 0.00038279 BTC

Gain/Loss (24h) -2.79%

Marketcap $287.82m

Volume (24h) $190.44m

Marketshare 0.12%

DCR Decred

$28 $282.45m -8.12%

Price in BTC 0.00366870 BTC

Gain/Loss (24h) -8.12%

Marketcap $282.45m

Volume (24h) $10.13m

Marketshare 0.12%

OMG OmiseGo

$1.95 $273.66m -2.51%

Price in BTC 0.00024843 BTC

Gain/Loss (24h) -2.51%

Marketcap $273.66m

Volume (24h) $63.81m

Marketshare 0.11%

TUSD TrueUSD

$1.00 $246.12m +0.69%

Price in BTC 0.00012882 BTC

Gain/Loss (24h) +0.69%

Marketcap $246.12m

Volume (24h) $45.29m

Marketshare 0.10%

WAVES Waves

$2.38 $241.26m -4.2%

Price in BTC 0.00030717 BTC

Gain/Loss (24h) -4.2%

Marketcap $241.26m

Volume (24h) $17.14m

Marketshare 0.10%

REP Augur

$21 $235.97m -4.38%

Price in BTC 0.00273118 BTC

Gain/Loss (24h) -4.38%

Marketcap $235.97m

Volume (24h) $4.21m

Marketshare 0.10%

LSK Lisk

$1.98 $234.28m -2.59%

Price in BTC 0.00025484 BTC

Gain/Loss (24h) -2.59%

Marketcap $234.28m

Volume (24h) $4.07m

Marketshare 0.10%

NANO NANO

$1.67 $226.66m -5.9%

Price in BTC 0.00021658 BTC

Gain/Loss (24h) -5.9%

Marketcap $226.66m

Volume (24h) $15.48m

Marketshare 0.10%

BTT BitTorrent

$0.0010 $214.75m -5.92%

Price in BTC 0.00000013 BTC

Gain/Loss (24h) -5.92%

Marketcap $214.75m

Volume (24h) $129.23m

Marketshare 0.09%

HOT Holo

$0.0016 $210.73m -1.84%

Price in BTC 0.00000020 BTC

Gain/Loss (24h) -1.84%

Marketcap $210.73m

Volume (24h) $10.50m

Marketshare 0.09%

RVN RavenCoin

$0.0545 $198.12m -3.76%

Price in BTC 0.00000706 BTC

Gain/Loss (24h) -3.76%

Marketcap $198.12m

Volume (24h) $18.40m

Marketshare 0.08%

PAX Paxos Standard Token

$0.9983 $192.95m +1.1%

Price in BTC 0.00012933 BTC

Gain/Loss (24h) +1.1%

Marketcap $192.95m

Volume (24h) $61.16m

Marketshare 0.08%

ZRX 0x

$0.3141 $187.28m -4.86%

Price in BTC 0.00004052 BTC

Gain/Loss (24h) -4.86%

Marketcap $187.28m

Volume (24h) $10.45m

Marketshare 0.08%

BCD Bitcoin Diamond

$0.9553 $181.27m +2.11%

Price in BTC 0.00012375 BTC

Gain/Loss (24h) +2.11%

Marketcap $181.27m

Volume (24h) $4.72m

Marketshare 0.08%

ICX ICON

$0.3656 $176.11m -11.94%

Price in BTC 0.00004736 BTC

Gain/Loss (24h) -11.94%

Marketcap $176.11m

Volume (24h) $14.59m

Marketshare 0.07%

BTS BitShares

$0.0637 $176.07m -5.46%

Price in BTC 0.00000825 BTC

Gain/Loss (24h) -5.46%

Marketcap $176.07m

Volume (24h) $5.52m

Marketshare 0.07%

BCN ByteCoin

$0.0009 $173.49m -0.76%

Price in BTC 0.00000012 BTC

Gain/Loss (24h) -0.76%

Marketcap $173.49m

Volume (24h) $3.92k

Marketshare 0.07%

XVG Verge

$0.0105 $171.31m -3.5%

Price in BTC 0.00000136 BTC

Gain/Loss (24h) -3.5%

Marketcap $171.31m

Volume (24h) $10.15m

Marketshare 0.07%

NPXS Pundi X

$0.0007 $150.30m -5.57%

Price in BTC 0.00000009 BTC

Gain/Loss (24h) -5.57%

Marketcap $150.30m

Volume (24h) $6.36m

Marketshare 0.06%

ZIL Zilliqa

$0.0168 $148.84m -5.09%

Price in BTC 0.00000218 BTC

Gain/Loss (24h) -5.09%

Marketcap $148.84m

Volume (24h) $11.37m

Marketshare 0.06%

IOST IOStoken

$0.0120 $147.13m -0.73%

Price in BTC 0.00000156 BTC

Gain/Loss (24h) -0.73%

Marketcap $147.13m

Volume (24h) $26.41m

Marketshare 0.06%

DGB DigiByte

$0.0121 $146.80m -33.59%

Price in BTC 0.00000158 BTC

Gain/Loss (24h) -33.59%

Marketcap $146.80m

Volume (24h) $3.02m

Marketshare 0.06%

AE Aeternity

$0.5024 $135.53m -4.27%

Price in BTC 0.00006508 BTC

Gain/Loss (24h) -4.27%

Marketcap $135.53m

Volume (24h) $37.13m

Marketshare 0.06%

SC Siacoin

$0.0032 $133.77m -3.59%

Price in BTC 0.00000042 BTC

Gain/Loss (24h) -3.59%

Marketcap $133.77m

Volume (24h) $2.10m

Marketshare 0.06%

HT Huobi Token

$2.60 $132.08m -3.85%

Price in BTC 0.00033632 BTC

Gain/Loss (24h) -3.85%

Marketcap $132.08m

Volume (24h) $22.54m

Marketshare 0.06%

KMD Komodo

$1.11 $127.68m -5.68%

Price in BTC 0.00014316 BTC

Gain/Loss (24h) -5.68%

Marketcap $127.68m

Volume (24h) $5.07m

Marketshare 0.05%

INB Insight Chain

$0.3542 $126.09m -5.21%

Price in BTC 0.00004588 BTC

Gain/Loss (24h) -5.21%

Marketcap $126.09m

Volume (24h) $5.48m

Marketshare 0.05%

AOA Aurora

$0.0188 $125.21m +2.18%

Price in BTC 0.00000244 BTC

Gain/Loss (24h) +2.18%

Marketcap $125.21m

Volume (24h) $0.65k

Marketshare 0.05%

ABBC ABBC Coin

$0.2376 $122.10m -4.38%

Price in BTC 0.00003078 BTC

Gain/Loss (24h) -4.38%

Marketcap $122.10m

Volume (24h) $26.50m

Marketshare 0.05%

ENJ Enjin Coin

$0.1507 $117.68m -1.81%

Price in BTC 0.00001952 BTC

Gain/Loss (24h) -1.81%

Marketcap $117.68m

Volume (24h) $11.61m

Marketshare 0.05%

QBIT Qubitica

$41 $116.35m -2.46%

Price in BTC 0.00526900 BTC

Gain/Loss (24h) -2.46%

Marketcap $116.35m

Volume (24h) $0.38k

Marketshare 0.05%

BTM Bytom

$0.1127 $115.01m -7.06%

Price in BTC 0.00001461 BTC

Gain/Loss (24h) -7.06%

Marketcap $115.01m

Volume (24h) $5.65m

Marketshare 0.05%

CNX Cryptonex

$2.02 $112.40m +48.1%

Price in BTC 0.00025698 BTC

Gain/Loss (24h) +48.1%

Marketcap $112.40m

Volume (24h) $0.00k

Marketshare 0.05%

STEEM Steem

$0.3448 $111.74m -4.87%

Price in BTC 0.00004466 BTC

Gain/Loss (24h) -4.87%

Marketcap $111.74m

Volume (24h) $1.05m

Marketshare 0.05%

THR ThoreCoin

$1,142 $100.74m -2.4%

Price in BTC 0.14796150 BTC

Gain/Loss (24h) -2.4%

Marketcap $100.74m

Volume (24h) $1.05k

Marketshare 0.04%

THETA Theta

$0.1112 $98.50m -1.61%

Price in BTC 0.00001441 BTC

Gain/Loss (24h) -1.61%

Marketcap $98.50m

Volume (24h) $5.43m

Marketshare 0.04%

KCS Kucoin Shares

$1.02 $93.48m +1.79%

Price in BTC 0.00013274 BTC

Gain/Loss (24h) +1.79%

Marketcap $93.48m

Volume (24h) $4.52k

Marketshare 0.04%

WTC Waltonchain

$2.19 $92.88m -3.05%

Price in BTC 0.00028369 BTC

Gain/Loss (24h) -3.05%

Marketcap $92.88m

Volume (24h) $6.77m

Marketshare 0.04%

SNT Status

$0.0252 $89.07m -4.41%

Price in BTC 0.00000327 BTC

Gain/Loss (24h) -4.41%

Marketcap $89.07m

Volume (24h) $13.75m

Marketshare 0.04%

STRAT Stratis

$0.8554 $86.46m -4.67%

Price in BTC 0.00011081 BTC

Gain/Loss (24h) -4.67%

Marketcap $86.46m

Volume (24h) $1.57m

Marketshare 0.04%

GNT Golem

$0.0857 $84.03m -3.75%

Price in BTC 0.00001110 BTC

Gain/Loss (24h) -3.75%

Marketcap $84.03m

Volume (24h) $1.18m

Marketshare 0.04%

DAI Dai

$0.9908 $81.89m -0.68%

Price in BTC 0.00012835 BTC

Gain/Loss (24h) -0.68%

Marketcap $81.89m

Volume (24h) $5.91k

Marketshare 0.03%

FCT Factom

$8.49 $81.81m -5.02%

Price in BTC 0.00109993 BTC

Gain/Loss (24h) -5.02%

Marketcap $81.81m

Volume (24h) $2.25k

Marketshare 0.03%

MAID MaidSafeCoin

$0.1696 $78.09m -3.95%

Price in BTC 0.00002197 BTC

Gain/Loss (24h) -3.95%

Marketcap $78.09m

Volume (24h) $4.30k

Marketshare 0.03%

MCO Crypto.com

$4.86 $78.07m -2.06%

Price in BTC 0.00062932 BTC

Gain/Loss (24h) -2.06%

Marketcap $78.07m

Volume (24h) $5.02m

Marketshare 0.03%

ELF Aelf

$0.2124 $77.45m -3.25%

Price in BTC 0.00002751 BTC

Gain/Loss (24h) -3.25%

Marketcap $77.45m

Volume (24h) $13.75m

Marketshare 0.03%

XIN Mixin

$170 $76.81m -1.38%

Price in BTC 0.02202752 BTC

Gain/Loss (24h) -1.38%

Marketcap $76.81m

Volume (24h) $2.47k

Marketshare 0.03%

ZEN Horizen

$12 $76.66m -8.36%

Price in BTC 0.00150559 BTC

Gain/Loss (24h) -8.36%

Marketcap $76.66m

Volume (24h) $2.22m

Marketshare 0.03%

ARDR Ardor

$0.0742 $75.40m -3.7%

Price in BTC 0.00000961 BTC

Gain/Loss (24h) -3.7%

Marketcap $75.40m

Volume (24h) $9.86k

Marketshare 0.03%

SOLVE SOLVE

$0.3235 $74.80m +6.75%

Price in BTC 0.00004191 BTC

Gain/Loss (24h) +6.75%

Marketcap $74.80m

Volume (24h) $15.25m

Marketshare 0.03%

PAI Project Pai

$0.0500 $73.92m -5.75%

Price in BTC 0.00000648 BTC

Gain/Loss (24h) -5.75%

Marketcap $73.92m

Volume (24h) $2.27m

Marketshare 0.03%

TRUE TrueChain

$0.8777 $71.06m -2.28%

Price in BTC 0.00011370 BTC

Gain/Loss (24h) -2.28%

Marketcap $71.06m

Volume (24h) $51.05m

Marketshare 0.03%

DGD DigixDAO

$35 $70.43m -3.77%

Price in BTC 0.00448380 BTC

Gain/Loss (24h) -3.77%

Marketcap $70.43m

Volume (24h) $1.34m

Marketshare 0.03%

ODE ODEM

$0.1796 $70.42m +6.02%

Price in BTC 0.00002281 BTC

Gain/Loss (24h) +6.02%

Marketcap $70.42m

Volume (24h) $2.61m

Marketshare 0.03%

MONA MonaCoin

$0.9844 $65.84m +3.44%

Price in BTC 0.00012753 BTC

Gain/Loss (24h) +3.44%

Marketcap $65.84m

Volume (24h) $1.84k

Marketshare 0.03%

ARK Ark

$0.5735 $65.54m -4.99%

Price in BTC 0.00007430 BTC

Gain/Loss (24h) -4.99%

Marketcap $65.54m

Volume (24h) $6.20k

Marketshare 0.03%

GXS GXChain

$1.05 $64.20m -2.27%

Price in BTC 0.00013623 BTC

Gain/Loss (24h) -2.27%

Marketcap $64.20m

Volume (24h) $1.34m

Marketshare 0.03%

WAX Wax

$0.0668 $64.05m -4.75%

Price in BTC 0.00000865 BTC

Gain/Loss (24h) -4.75%

Marketcap $64.05m

Volume (24h) $7.88k

Marketshare 0.03%

JCT Japan Content Token

$0.2084 $62.17m +48.09%

Price in BTC 0.00002700 BTC

Gain/Loss (24h) +48.09%

Marketcap $62.17m

Volume (24h) $2.58k

Marketshare 0.03%

AION Aion

$0.1952 $61.48m -5.21%

Price in BTC 0.00002528 BTC

Gain/Loss (24h) -5.21%

Marketcap $61.48m

Volume (24h) $3.07m

Marketshare 0.03%

CLAM CLAMS

$16 $59.90m -2.69%

Price in BTC 0.00212002 BTC

Gain/Loss (24h) -2.69%

Marketcap $59.90m

Volume (24h) $1.29k

Marketshare 0.03%

SAN Santiment Network Token

$0.9274 $59.41m -5.43%

Price in BTC 0.00012072 BTC

Gain/Loss (24h) -5.43%

Marketcap $59.41m

Volume (24h) $1.32k

Marketshare 0.02%

MANA Decentraland

$0.0534 $57.06m -5.06%

Price in BTC 0.00000692 BTC

Gain/Loss (24h) -5.06%

Marketcap $57.06m

Volume (24h) $8.76m

Marketshare 0.02%

LOOM Loom Network

$0.0692 $55.52m -3.27%

Price in BTC 0.00000896 BTC

Gain/Loss (24h) -3.27%

Marketcap $55.52m

Volume (24h) $1.83m

Marketshare 0.02%

UBTC United Bitcoin

$3.16 $55.40m +13.89%

Price in BTC 0.00041000 BTC

Gain/Loss (24h) +13.89%

Marketcap $55.40m

Volume (24h) $6.99k

Marketshare 0.02%

NEW Newton

$0.0046 $55.37m -20.43%

Price in BTC 0.00000059 BTC

Gain/Loss (24h) -20.43%

Marketcap $55.37m

Volume (24h) $26.51m

Marketshare 0.02%

LRC Loopring

$0.0602 $54.82m -2.4%

Price in BTC 0.00000780 BTC

Gain/Loss (24h) -2.4%

Marketcap $54.82m

Volume (24h) $1.83m

Marketshare 0.02%

HC HyperCash

$1.24 $54.78m -4.88%

Price in BTC 0.00016022 BTC

Gain/Loss (24h) -4.88%

Marketcap $54.78m

Volume (24h) $1.06m

Marketshare 0.02%

XZC ZCoin

$7.14 $54.67m -2.45%

Price in BTC 0.00092543 BTC

Gain/Loss (24h) -2.45%

Marketcap $54.67m

Volume (24h) $8.14k

Marketshare 0.02%

ABT Arcblock

$0.5367 $53.82m -14.58%

Price in BTC 0.00006953 BTC

Gain/Loss (24h) -14.58%

Marketcap $53.82m

Volume (24h) $17.20m

Marketshare 0.02%