Bitcoin Price $3,968.27 -0.34% 24h

Ethereum Price $137.63 1.01% 24h

Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$3,968	-0.34%	$2,405,438,255	$69,863,075,200	17,605,425 BTC	52%
2	Ethereum	$138	+1.01%	$1,305,587,242	$14,200,819,525	105,354,640 ETH	10%
3	Ripple	$0.3098	+0.64%	$327,038,695	$12,683,295,516	41,666,017,553 XRP	9.36%
4	Litecoin	$60	+1.27%	$1,008,354,648	$3,611,831,608	61,008,286 LTC	2.67%
5	EOS	$3.66	+1.51%	$699,995,234	$3,270,380,927	906,245,118 EOS	2.41%
6	Bitcoin Cash	$164	+0.43%	$168,561,183	$2,847,659,237	17,688,013 BCH	2.10%
7	Binance Coin	$17	-1.14%	$156,704,095	$2,352,764,252	141,175,490 BNB	1.74%
8	Tether	$1.00	+0.36%	$2,165,614	$2,013,259,015	2,020,708,392 USDT	1.49%
9	Stellar Lumens	$0.1040	-1.04%	$93,691,052	$1,961,010,854	19,225,306,519 XLM	1.45%
10	Cardano	$0.0607	-2.46%	$67,670,743	$1,532,146,773	25,927,070,538 ADA	1.13%
11	TRON	$0.0235	+0.23%	$155,996,427	$1,517,144,892	66,682,072,191 TRX	1.12%
12	Bitcoin Cash SV	$65	-1.9%	$36,867,048	$1,133,855,622	17,670,348 BSV	0.84%
13	Monero	$54	+3.44%	$222,236,649	$879,581,104	16,871,427 XMR	0.65%
14	IOTA	$0.3063	-0.35%	$8,685,511	$830,902,701	2,779,530,283 MIOTA	0.61%
15	Dash	$94	+3.1%	$854,555,075	$786,201,843	8,704,278 DASH	0.58%
16	Maker	$722	-0.43%	$975,060	$725,330,501	1,000,000 MKR	0.54%
17	Ontology	$1.21	-1.3%	$35,732,957	$597,717,424	494,823,234 ONT	0.44%
18	Neo	$9.52	+4.63%	$82,104,543	$588,677,934	65,000,000 NEO	0.43%
19	Ethereum Classic	$4.73	-0.82%	$82,870,959	$513,596,066	109,174,621 ETC	0.38%
20	Tezos	$0.6072	-9.96%	$1,787,718	$472,483,319	662,136,154 XTZ	0.35%
21	NEM	$0.0511	+0.77%	$3,588,614	$450,119,646	8,999,999,999 XEM	0.33%
22	Zcash	$58	+0.56%	$83,039,191	$342,675,588	6,157,144 ZEC	0.25%
23	Vechain	$0.0057	-0.06%	$5,741,765	$309,627,901	55,454,734,800 VET	0.23%
24	Waves	$2.78	+1.33%	$3,768,218	$271,245,125	100,000,000 WAVES	0.20%
25	Basic Attention Token	$0.2010	-7.29%	$9,295,716	$252,697,955	1,244,066,783 BAT	0.19%
26	DogeCoin	$0.0021	+7.49%	$3,905,730	$239,694,861	118,765,925,285 DOGE	0.18%
27	USD Coin	$0.9929	+0.95%	$3,190,878	$239,348,730	244,698,122 USDC	0.18%
28	OmiseGo	$1.74	-0.53%	$24,888,850	$233,570,116	140,245,398 OMG	0.17%
29	Crypto.com Chain	$0.0551	-13.67%	$1,105,092	$231,551,257	4,200,913,242 CRO	0.17%
30	Qtum	$2.55	-1.35%	$54,887,272	$222,019,537	89,343,840 QTUM	0.16%
31	Bitcoin Gold	$13	+1.37%	$2,524,288	$217,908,133	17,413,924 BTG	0.16%
32	TrueUSD	$1.00	+0.77%	$13,172,710	$202,579,373	203,078,205 TUSD	0.15%
33	RavenCoin	$0.0585	+0.71%	$47,787,039	$184,965,519	3,163,830,000 RVN	0.14%
34	Decred	$19	+0.63%	$1,162,748	$179,451,067	9,509,813 DCR	0.13%
35	Lisk	$1.56	+1.17%	$2,862,346	$175,905,542	115,567,718 LSK	0.13%
36	0x	$0.2961	+5.64%	$21,236,289	$168,993,354	586,141,504 ZRX	0.12%
37	BitShares	$0.0634	+21.85%	$21,167,216	$167,643,468	2,701,150,000 BTS	0.12%
38	Zilliqa	$0.0191	-4.2%	$9,713,712	$165,329,885	8,656,969,775 ZIL	0.12%
39	ChainLink	$0.4498	-1.25%	$2,566,344	$157,438,126	350,000,000 LINK	0.12%
40	Augur	$14	-6.89%	$4,792,775	$154,627,939	11,000,000 REP	0.11%
41	ICON	$0.3251	-3.67%	$29,516,716	$153,916,773	473,406,688 ICX	0.11%
42	Holo	$0.0011	-1.6%	$2,622,687	$151,532,181	133,214,575,156 HOT	0.11%
43	Insight Chain	$0.4112	+41.04%	$3,336,471	$143,873,754	349,902,689 INB	0.11%
44	DigiByte	$0.0132	-9.19%	$1,528,292	$141,114,793	11,583,632,526 DGB	0.10%
45	Steem	$0.4557	-5.12%	$29,119,931	$140,262,952	307,785,818 STEEM	0.10%
46	ByteCoin	$0.0007	-3.15%	$116,037	$134,774,706	184,066,828,814 BCN	0.10%
47	BitTorrent	$0.0008	-3.14%	$12,766,751	$129,439,321	170,421,000,000 BTT	0.10%
48	Enjin Coin	$0.1683	-6.42%	$18,894,411	$129,083,087	767,007,985 ENJ	0.10%
49	NANO	$0.9555	-2.95%	$2,325,825	$126,136,927	133,248,289 NANO	0.09%
50	Huobi Token	$2.49	+0.29%	$25,707,003	$124,698,415	50,000,200 HT	0.09%
51	Paxos Standard Token	$1.00	+16.9%	$8,660,421	$119,193,637	119,149,035 PAX	0.09%
52	Aeternity	$0.4593	-2.91%	$4,439,245	$117,041,882	254,840,907 AE	0.09%
53	Kucoin Shares	$1.29	+7.7%	$483,255	$116,397,704	89,939,916 KCS	0.09%
54	Komodo	$1.03	-0.41%	$1,240,504	$116,158,451	112,346,242 KMD	0.09%
55	Bitcoin Diamond	$0.7500	+24.46%	$856,988	$115,318,114	153,756,875 BCD	0.09%
56	Pundi X	$0.0006	+2.71%	$4,778,248	$110,762,763	174,450,657,817 NPXS	0.08%
57	Bytom	$0.1105	+4.6%	$1,332,935	$110,744,785	1,002,499,275 BTM	0.08%
58	Siacoin	$0.0027	+0.05%	$1,334,585	$106,173,217	39,956,906,904 SC	0.08%
59	Verge	$0.0196	+169.16%	$2,762,548	$104,866,882	15,797,269,422 XVG	0.08%
60	ABBC Coin	$0.2238	+41.17%	$15,911,873	$102,369,653	457,475,617 ABBC	0.08%
61	IOStoken	$0.0082	-5.79%	$37,298,492	$98,225,683	12,013,965,609 IOST	0.07%
62	Theta	$0.1108	-5.65%	$5,391,747	$96,429,282	870,502,690 THETA	0.07%
63	United Bitcoin	$5.60	+6.06%	$1,470,230	$96,252,676	17,202,538 UBTC	0.07%
64	Aurora	$0.0141	-1.61%	$436,068	$94,227,418	6,542,330,148 AOA	0.07%
65	Stratis	$0.9373	+0.75%	$2,132,793	$90,962,900	99,259,790 STRAT	0.07%
66	Dai	$1.08	+10.72%	$674,985	$88,270,965	90,900,228 DAI	0.07%
67	Golem	$0.0882	+12.45%	$8,252,933	$79,443,047	963,622,000 GNT	0.06%
68	Status	$0.0229	-0.22%	$1,748,868	$77,673,041	3,470,483,788 SNT	0.06%
69	Project Pai	$0.0535	-5.6%	$2,138,488	$76,449,470	1,450,692,013 PAI	0.06%
70	FastCoin	$0.4787	+3.11%	$10,907	$75,118,831	156,913,424 FST	0.06%
71	Populous	$1.40	-3.85%	$108,370,943	$74,440,737	53,252,246 PPT	0.05%
72	Ardor	$0.0740	+3.34%	$2,494,305	$73,897,846	998,999,495 ARDR	0.05%
73	SIC	$0.0087	-4.03%	$1	$72,318,772	8,271,555,663 SIC	0.05%
74	Ark	$0.6103	-3.68%	$534,792	$66,611,634	109,142,166 ARK	0.05%
75	Revain	$0.1326	-5.72%	$104,288	$64,222,177	484,450,000 R	0.05%
76	Gemini dollar	$1.02	+0.68%	$1,654,566	$62,889,276	62,391,381 GUSD	0.05%
77	Mixin	$144	+203997071.74%	$51,118	$62,654,807	434,421 XIN	0.05%
78	GXChain	$0.9915	-5.27%	$11,933,118	$59,489,522	60,000,000 GXS	0.04%
79	HyperCash	$1.35	-4.05%	$1,324,859	$58,869,080	43,529,781 HC	0.04%
80	MaidSafeCoin	$0.1257	-0.58%	$217,959	$56,882,652	452,552,412 MAID	0.04%
81	Factom	$5.96	-2.96%	$92,380	$56,120,329	9,411,081 FCT	0.04%
82	Electroneum	$0.0060	-4.54%	$282,903	$54,828,416	9,150,136,439 ETN	0.04%
83	Wax	$0.0612	+0.12%	$634,624	$54,279,988	942,694,871 WAX	0.04%
84	Decentraland	$0.0509	-5.97%	$3,310,345	$53,461,930	1,050,141,509 MANA	0.04%
85	Loom Network	$0.0697	-3.44%	$1,479,283	$53,213,525	763,436,089 LOOM	0.04%
86	QASH	$0.1490	-2.55%	$276,288	$52,435,394	350,000,000 QASH	0.04%
87	doc.com Token	$0.0989	+677.81%	$7,518	$52,062,183	526,219,012 MTC	0.04%
88	Crypto.com	$3.66	+14.91%	$1,113,519	$50,736,944	15,793,831 MCO	0.04%
89	Walton	$1.22	-1.88%	$4,643,195	$49,876,699	41,007,759 WTC	0.04%
90	Loopring	$0.0592	-3.89%	$1,575,695	$49,063,102	828,954,240 LRC	0.04%
91	aelf	$0.1761	+2.07%	$6,018,435	$48,631,304	280,000,000 ELF	0.04%
92	TALK	$0.0015	+14.97%	$1	$48,130,082	32,687,957,978 TALK	0.04%
93	PIVX	$0.5600	-34.55%	$1,203,656	$47,627,270	56,781,166 PIVX	0.04%
94	ThoreCoin	$548	+47351.26%	$107,216	$47,042,999	85,910 THR	0.03%
95	ZCoin	$6.63	-2.14%	$529,463	$46,732,621	7,050,433 XZC	0.03%
96	Power Ledger	$0.1094	-3.77%	$8,888,681	$43,407,282	396,829,006 POWR	0.03%
97	Celsius	$0.0607	-10.06%	$22,366	$42,462,830	700,000,000 CEL	0.03%
98	Polymath Network	$0.1209	-4.24%	$53,216,315	$42,110,399	348,412,657 POLY	0.03%
99	Aion	$0.1404	-2.39%	$1,452,660	$41,405,852	291,866,662 AION	0.03%
100	Nebulas	$0.9002	-1.96%	$1,863,968	$40,960,093	45,500,000 NAS	0.03%

Price Mcap Change

BTC Bitcoin

$3,968 $69.95b -0.34%

Gain/Loss (24h) -0.34%

Marketcap $69.95b

Volume (24h) $2.41b

Marketshare 52%

ETH Ethereum

$138 $14.22b +1.01%

Price in BTC 0.03396711 BTC

Gain/Loss (24h) +1.01%

Marketcap $14.22b

Volume (24h) $1.31b

Marketshare 10%

XRP Ripple

$0.3098 $12.70b +0.64%

Price in BTC 0.00007671 BTC

Gain/Loss (24h) +0.64%

Marketcap $12.70b

Volume (24h) $327.04m

Marketshare 9.37%

LTC Litecoin

$60 $3.62b +1.27%

Price in BTC 0.01491892 BTC

Gain/Loss (24h) +1.27%

Marketcap $3.62b

Volume (24h) $1.01b

Marketshare 2.67%

EOS EOS

$3.66 $3.27b +1.51%

Price in BTC 0.00090939 BTC

Gain/Loss (24h) +1.51%

Marketcap $3.27b

Volume (24h) $700.00m

Marketshare 2.42%

BCH Bitcoin Cash

$164 $2.85b +0.43%

Price in BTC 0.04057026 BTC

Gain/Loss (24h) +0.43%

Marketcap $2.85b

Volume (24h) $168.56m

Marketshare 2.10%

BNB Binance Coin

$17 $2.36b -1.14%

Price in BTC 0.00419970 BTC

Gain/Loss (24h) -1.14%

Marketcap $2.36b

Volume (24h) $156.70m

Marketshare 1.74%

USDT Tether

$1.00 $2.02b +0.36%

Price in BTC 0.00025107 BTC

Gain/Loss (24h) +0.36%

Marketcap $2.02b

Volume (24h) $2.17m

Marketshare 1.49%

XLM Stellar Lumens

$0.1040 $1.96b -1.04%

Price in BTC 0.00002570 BTC

Gain/Loss (24h) -1.04%

Marketcap $1.96b

Volume (24h) $93.69m

Marketshare 1.45%

ADA Cardano

$0.0607 $1.53b -2.46%

Price in BTC 0.00001489 BTC

Gain/Loss (24h) -2.46%

Marketcap $1.53b

Volume (24h) $67.67m

Marketshare 1.13%

TRX TRON

$0.0235 $1.52b +0.23%

Price in BTC 0.00000573 BTC

Gain/Loss (24h) +0.23%

Marketcap $1.52b

Volume (24h) $156.00m

Marketshare 1.12%

BSV Bitcoin Cash SV

$65 $1.14b -1.9%

Price in BTC 0.01617005 BTC

Gain/Loss (24h) -1.9%

Marketcap $1.14b

Volume (24h) $36.87m

Marketshare 0.84%

XMR Monero

$54 $880.72m +3.44%

Price in BTC 0.01313781 BTC

Gain/Loss (24h) +3.44%

Marketcap $880.72m

Volume (24h) $222.24m

Marketshare 0.65%

MIOTA IOTA

$0.3063 $831.98m -0.35%

Price in BTC 0.00007533 BTC

Gain/Loss (24h) -0.35%

Marketcap $831.98m

Volume (24h) $8.69m

Marketshare 0.61%

DASH Dash

$94 $787.22m +3.1%

Price in BTC 0.02276146 BTC

Gain/Loss (24h) +3.1%

Marketcap $787.22m

Volume (24h) $854.56m

Marketshare 0.58%

MKR Maker

$722 $726.27m -0.43%

Price in BTC 0.18278256 BTC

Gain/Loss (24h) -0.43%

Marketcap $726.27m

Volume (24h) $9.75k

Marketshare 0.54%

ONT Ontology

$1.21 $598.49m -1.3%

Price in BTC 0.00030440 BTC

Gain/Loss (24h) -1.3%

Marketcap $598.49m

Volume (24h) $35.73m

Marketshare 0.44%

NEO Neo

$9.52 $589.44m +4.63%

Price in BTC 0.00228225 BTC

Gain/Loss (24h) +4.63%

Marketcap $589.44m

Volume (24h) $82.10m

Marketshare 0.44%

ETC Ethereum Classic

$4.73 $514.26m -0.82%

Price in BTC 0.00118549 BTC

Gain/Loss (24h) -0.82%

Marketcap $514.26m

Volume (24h) $82.87m

Marketshare 0.38%

XTZ Tezos

$0.6072 $473.10m -9.96%

Price in BTC 0.00017982 BTC

Gain/Loss (24h) -9.96%

Marketcap $473.10m

Volume (24h) $1.79m

Marketshare 0.35%

XEM NEM

$0.0511 $450.70m +0.77%

Price in BTC 0.00001260 BTC

Gain/Loss (24h) +0.77%

Marketcap $450.70m

Volume (24h) $3.59m

Marketshare 0.33%

ZEC Zcash

$58 $343.12m +0.56%

Price in BTC 0.01402499 BTC

Gain/Loss (24h) +0.56%

Marketcap $343.12m

Volume (24h) $83.04m

Marketshare 0.25%

VET Vechain

$0.0057 $310.03m -0.06%

Price in BTC 0.00000141 BTC

Gain/Loss (24h) -0.06%

Marketcap $310.03m

Volume (24h) $5.74m

Marketshare 0.23%

WAVES Waves

$2.78 $271.60m +1.33%

Price in BTC 0.00068354 BTC

Gain/Loss (24h) +1.33%

Marketcap $271.60m

Volume (24h) $3.77m

Marketshare 0.20%

BAT Basic Attention Token

$0.2010 $253.03m -7.29%

Price in BTC 0.00005119 BTC

Gain/Loss (24h) -7.29%

Marketcap $253.03m

Volume (24h) $9.30m

Marketshare 0.19%

DOGE DogeCoin

$0.0021 $240.01m +7.49%

Price in BTC 0.00000051 BTC

Gain/Loss (24h) +7.49%

Marketcap $240.01m

Volume (24h) $3.91m

Marketshare 0.18%

USDC USD Coin

$0.9929 $239.66m +0.95%

Price in BTC 0.00024649 BTC

Gain/Loss (24h) +0.95%

Marketcap $239.66m

Volume (24h) $3.19m

Marketshare 0.18%

OMG OmiseGo

$1.74 $233.87m -0.53%

Price in BTC 0.00041969 BTC

Gain/Loss (24h) -0.53%

Marketcap $233.87m

Volume (24h) $24.89m

Marketshare 0.17%

CRO Crypto.com Chain

$0.0551 $231.85m -13.67%

Price in BTC 0.00001389 BTC

Gain/Loss (24h) -13.67%

Marketcap $231.85m

Volume (24h) $1.11m

Marketshare 0.17%

QTUM Qtum

$2.55 $222.31m -1.35%

Price in BTC 0.00062622 BTC

Gain/Loss (24h) -1.35%

Marketcap $222.31m

Volume (24h) $54.89m

Marketshare 0.16%

BTG Bitcoin Gold

$13 $218.19m +1.37%

Price in BTC 0.00315338 BTC

Gain/Loss (24h) +1.37%

Marketcap $218.19m

Volume (24h) $2.52m

Marketshare 0.16%

TUSD TrueUSD

$1.00 $202.84m +0.77%

Price in BTC 0.00025138 BTC

Gain/Loss (24h) +0.77%

Marketcap $202.84m

Volume (24h) $13.17m

Marketshare 0.15%

RVN RavenCoin

$0.0585 $185.21m +0.71%

Price in BTC 0.00001473 BTC

Gain/Loss (24h) +0.71%

Marketcap $185.21m

Volume (24h) $47.79m

Marketshare 0.14%

DCR Decred

$19 $179.68m +0.63%

Price in BTC 0.00475525 BTC

Gain/Loss (24h) +0.63%

Marketcap $179.68m

Volume (24h) $1.16m

Marketshare 0.13%

LSK Lisk

$1.56 $176.13m +1.17%

Price in BTC 0.00038357 BTC

Gain/Loss (24h) +1.17%

Marketcap $176.13m

Volume (24h) $2.86m

Marketshare 0.13%

ZRX 0x

$0.2961 $169.21m +5.64%

Price in BTC 0.00007266 BTC

Gain/Loss (24h) +5.64%

Marketcap $169.21m

Volume (24h) $21.24m

Marketshare 0.12%

BTS BitShares

$0.0634 $167.86m +21.85%

Price in BTC 0.00001564 BTC

Gain/Loss (24h) +21.85%

Marketcap $167.86m

Volume (24h) $21.17m

Marketshare 0.12%

ZIL Zilliqa

$0.0191 $165.54m -4.2%

Price in BTC 0.00000481 BTC

Gain/Loss (24h) -4.2%

Marketcap $165.54m

Volume (24h) $9.71m

Marketshare 0.12%

LINK ChainLink

$0.4498 $157.64m -1.25%

Price in BTC 0.00011336 BTC

Gain/Loss (24h) -1.25%

Marketcap $157.64m

Volume (24h) $2.57m

Marketshare 0.12%

REP Augur

$14 $154.83m -6.89%

Price in BTC 0.00354237 BTC

Gain/Loss (24h) -6.89%

Marketcap $154.83m

Volume (24h) $4.79m

Marketshare 0.11%

ICX ICON

$0.3251 $154.12m -3.67%

Price in BTC 0.00008193 BTC

Gain/Loss (24h) -3.67%

Marketcap $154.12m

Volume (24h) $29.52m

Marketshare 0.11%

HOT Holo

$0.0011 $151.73m -1.6%

Price in BTC 0.00000029 BTC

Gain/Loss (24h) -1.6%

Marketcap $151.73m

Volume (24h) $2.62m

Marketshare 0.11%

INB Insight Chain

$0.4112 $144.06m +41.04%

Price in BTC 0.00010362 BTC

Gain/Loss (24h) +41.04%

Marketcap $144.06m

Volume (24h) $3.34m

Marketshare 0.11%

DGB DigiByte

$0.0132 $141.30m -9.19%

Price in BTC 0.00000307 BTC

Gain/Loss (24h) -9.19%

Marketcap $141.30m

Volume (24h) $1.53m

Marketshare 0.10%

STEEM Steem

$0.4557 $140.44m -5.12%

Price in BTC 0.00011484 BTC

Gain/Loss (24h) -5.12%

Marketcap $140.44m

Volume (24h) $29.12m

Marketshare 0.10%

BCN ByteCoin

$0.0007 $134.95m -3.15%

Price in BTC 0.00000018 BTC

Gain/Loss (24h) -3.15%

Marketcap $134.95m

Volume (24h) $1.16k

Marketshare 0.10%

BTT BitTorrent

$0.0008 $129.61m -3.14%

Price in BTC 0.00000019 BTC

Gain/Loss (24h) -3.14%

Marketcap $129.61m

Volume (24h) $12.77m

Marketshare 0.10%

ENJ Enjin Coin

$0.1683 $129.25m -6.42%

Price in BTC 0.00004241 BTC

Gain/Loss (24h) -6.42%

Marketcap $129.25m

Volume (24h) $18.89m

Marketshare 0.10%

NANO NANO

$0.9555 $126.30m -2.95%

Price in BTC 0.00023855 BTC

Gain/Loss (24h) -2.95%

Marketcap $126.30m

Volume (24h) $2.33m

Marketshare 0.09%

HT Huobi Token

$2.49 $124.86m +0.29%

Price in BTC 0.00062848 BTC

Gain/Loss (24h) +0.29%

Marketcap $124.86m

Volume (24h) $25.71m

Marketshare 0.09%

PAX Paxos Standard Token

$1.00 $119.35m +16.9%

Price in BTC 0.00025209 BTC

Gain/Loss (24h) +16.9%

Marketcap $119.35m

Volume (24h) $8.66m

Marketshare 0.09%

AE Aeternity

$0.4593 $117.19m -2.91%

Price in BTC 0.00011574 BTC

Gain/Loss (24h) -2.91%

Marketcap $117.19m

Volume (24h) $4.44m

Marketshare 0.09%

KCS Kucoin Shares

$1.29 $116.55m +7.7%

Price in BTC 0.00032613 BTC

Gain/Loss (24h) +7.7%

Marketcap $116.55m

Volume (24h) $4.83k

Marketshare 0.09%

KMD Komodo

$1.03 $116.31m -0.41%

Price in BTC 0.00026055 BTC

Gain/Loss (24h) -0.41%

Marketcap $116.31m

Volume (24h) $1.24m

Marketshare 0.09%

BCD Bitcoin Diamond

$0.7500 $115.47m +24.46%

Price in BTC 0.00018900 BTC

Gain/Loss (24h) +24.46%

Marketcap $115.47m

Volume (24h) $8.57k

Marketshare 0.09%

NPXS Pundi X

$0.0006 $110.91m +2.71%

Price in BTC 0.00000016 BTC

Gain/Loss (24h) +2.71%

Marketcap $110.91m

Volume (24h) $4.78m

Marketshare 0.08%

BTM Bytom

$0.1105 $110.89m +4.6%

Price in BTC 0.00002784 BTC

Gain/Loss (24h) +4.6%

Marketcap $110.89m

Volume (24h) $1.33m

Marketshare 0.08%

SC Siacoin

$0.0027 $106.31m +0.05%

Price in BTC 0.00000067 BTC

Gain/Loss (24h) +0.05%

Marketcap $106.31m

Volume (24h) $1.33m

Marketshare 0.08%

XVG Verge

$0.0196 $105.00m +169.16%

Price in BTC 0.00000167 BTC

Gain/Loss (24h) +169.16%

Marketcap $105.00m

Volume (24h) $2.76m

Marketshare 0.08%

ABBC ABBC Coin

$0.2238 $102.50m +41.17%

Price in BTC 0.00005639 BTC

Gain/Loss (24h) +41.17%

Marketcap $102.50m

Volume (24h) $15.91m

Marketshare 0.08%

IOST IOStoken

$0.0082 $98.35m -5.79%

Price in BTC 0.00000206 BTC

Gain/Loss (24h) -5.79%

Marketcap $98.35m

Volume (24h) $37.30m

Marketshare 0.07%

THETA Theta

$0.1108 $96.55m -5.65%

Price in BTC 0.00002792 BTC

Gain/Loss (24h) -5.65%

Marketcap $96.55m

Volume (24h) $5.39m

Marketshare 0.07%

UBTC United Bitcoin

$5.60 $96.38m +6.06%

Price in BTC 0.00141000 BTC

Gain/Loss (24h) +6.06%

Marketcap $96.38m

Volume (24h) $1.47m

Marketshare 0.07%

AOA Aurora

$0.0141 $94.35m -1.61%

Price in BTC 0.00000363 BTC

Gain/Loss (24h) -1.61%

Marketcap $94.35m

Volume (24h) $4.36k

Marketshare 0.07%

STRAT Stratis

$0.9373 $91.08m +0.75%

Price in BTC 0.00023094 BTC

Gain/Loss (24h) +0.75%

Marketcap $91.08m

Volume (24h) $2.13m

Marketshare 0.07%

DAI Dai

$1.08 $88.39m +10.72%

Price in BTC 0.00024471 BTC

Gain/Loss (24h) +10.72%

Marketcap $88.39m

Volume (24h) $6.75k

Marketshare 0.07%

GNT Golem

$0.0882 $79.55m +12.45%

Price in BTC 0.00002078 BTC

Gain/Loss (24h) +12.45%

Marketcap $79.55m

Volume (24h) $8.25m

Marketshare 0.06%

SNT Status

$0.0229 $77.77m -0.22%

Price in BTC 0.00000564 BTC

Gain/Loss (24h) -0.22%

Marketcap $77.77m

Volume (24h) $1.75m

Marketshare 0.06%

PAI Project Pai

$0.0535 $76.55m -5.6%

Price in BTC 0.00001328 BTC

Gain/Loss (24h) -5.6%

Marketcap $76.55m

Volume (24h) $2.14m

Marketshare 0.06%

FST FastCoin

$0.4787 $75.22m +3.11%

Price in BTC 0.00012064 BTC

Gain/Loss (24h) +3.11%

Marketcap $75.22m

Volume (24h) $0.11k

Marketshare 0.06%

PPT Populous

$1.40 $74.54m -3.85%

Price in BTC 0.00035227 BTC

Gain/Loss (24h) -3.85%

Marketcap $74.54m

Volume (24h) $108.37m

Marketshare 0.06%

ARDR Ardor

$0.0740 $73.99m +3.34%

Price in BTC 0.00001864 BTC

Gain/Loss (24h) +3.34%

Marketcap $73.99m

Volume (24h) $2.49m

Marketshare 0.05%

SIC SIC

$0.0087 $72.14m -4.03%

Price in BTC 0.00000220 BTC

Gain/Loss (24h) -4.03%

Marketcap $72.14m

Volume (24h) $0.00k

Marketshare 0.05%

ARK Ark

$0.6103 $66.70m -3.68%

Price in BTC 0.00015380 BTC

Gain/Loss (24h) -3.68%

Marketcap $66.70m

Volume (24h) $5.35k

Marketshare 0.05%

R Revain

$0.1326 $64.31m -5.72%

Price in BTC 0.00003341 BTC

Gain/Loss (24h) -5.72%

Marketcap $64.31m

Volume (24h) $1.04k

Marketshare 0.05%

GUSD Gemini Dollar

$1.02 $62.97m +0.68%

Price in BTC 0.00025401 BTC

Gain/Loss (24h) +0.68%

Marketcap $62.97m

Volume (24h) $1.65m

Marketshare 0.05%

XIN Mixin

$144 $62.74m +203997071.74%

Price in BTC 0.03634481 BTC

Gain/Loss (24h) +203997071.74%

Marketcap $62.74m

Volume (24h) $0.51k

Marketshare 0.05%

GXS GXChain

$0.9915 $59.57m -5.27%

Price in BTC 0.00024986 BTC

Gain/Loss (24h) -5.27%

Marketcap $59.57m

Volume (24h) $11.93m

Marketshare 0.04%

HC HyperCash

$1.35 $58.95m -4.05%

Price in BTC 0.00034080 BTC

Gain/Loss (24h) -4.05%

Marketcap $58.95m

Volume (24h) $1.32m

Marketshare 0.04%

MAID MaidSafeCoin

$0.1257 $56.96m -0.58%

Price in BTC 0.00003167 BTC

Gain/Loss (24h) -0.58%

Marketcap $56.96m

Volume (24h) $2.18k

Marketshare 0.04%

FCT Factom

$5.96 $56.19m -2.96%

Price in BTC 0.00150273 BTC

Gain/Loss (24h) -2.96%

Marketcap $56.19m

Volume (24h) $0.92k

Marketshare 0.04%

ETN Electroneum

$0.0060 $54.90m -4.54%

Price in BTC 0.00000151 BTC

Gain/Loss (24h) -4.54%

Marketcap $54.90m

Volume (24h) $2.83k

Marketshare 0.04%

WAX Wax

$0.0612 $54.35m +0.12%

Price in BTC 0.00001451 BTC

Gain/Loss (24h) +0.12%

Marketcap $54.35m

Volume (24h) $6.35k

Marketshare 0.04%

MANA Decentraland

$0.0509 $53.53m -5.97%

Price in BTC 0.00001283 BTC

Gain/Loss (24h) -5.97%

Marketcap $53.53m

Volume (24h) $3.31m

Marketshare 0.04%

LOOM Loom Network

$0.0697 $53.28m -3.44%

Price in BTC 0.00001757 BTC

Gain/Loss (24h) -3.44%

Marketcap $53.28m

Volume (24h) $1.48m

Marketshare 0.04%

QASH QASH

$0.1490 $52.50m -2.55%

Price in BTC 0.00003775 BTC

Gain/Loss (24h) -2.55%

Marketcap $52.50m

Volume (24h) $2.76k

Marketshare 0.04%

MTC Doc.com Token

$0.0989 $52.13m +677.81%

Price in BTC 0.00002493 BTC

Gain/Loss (24h) +677.81%

Marketcap $52.13m

Volume (24h) $0.08k

Marketshare 0.04%

MCO Crypto.com

$3.66 $50.80m +14.91%

Price in BTC 0.00080954 BTC

Gain/Loss (24h) +14.91%

Marketcap $50.80m

Volume (24h) $1.11m

Marketshare 0.04%

WTC Walton

$1.22 $49.94m -1.88%

Price in BTC 0.00030650 BTC

Gain/Loss (24h) -1.88%

Marketcap $49.94m

Volume (24h) $4.64m

Marketshare 0.04%

LRC Loopring

$0.0592 $49.13m -3.89%

Price in BTC 0.00001492 BTC

Gain/Loss (24h) -3.89%

Marketcap $49.13m

Volume (24h) $1.58m

Marketshare 0.04%

ELF Aelf

$0.1761 $48.69m +2.07%

Price in BTC 0.00004377 BTC

Gain/Loss (24h) +2.07%

Marketcap $48.69m

Volume (24h) $6.02m

Marketshare 0.04%

TALK TALK

$0.0015 $48.06m +14.97%

Price in BTC 0.00000037 BTC

Gain/Loss (24h) +14.97%

Marketcap $48.06m

Volume (24h) $0.00k

Marketshare 0.04%

PIVX PIVX

$0.5600 $47.69m -34.55%

Price in BTC 0.00021137 BTC

Gain/Loss (24h) -34.55%

Marketcap $47.69m

Volume (24h) $1.20m

Marketshare 0.04%

THR ThoreCoin

$548 $47.10m +47351.26%

Price in BTC 0.13799079 BTC

Gain/Loss (24h) +47351.26%

Marketcap $47.10m

Volume (24h) $1.07k

Marketshare 0.03%

XZC ZCoin

$6.63 $46.79m -2.14%

Price in BTC 0.00167033 BTC

Gain/Loss (24h) -2.14%

Marketcap $46.79m

Volume (24h) $5.29k

Marketshare 0.03%

POWR Power Ledger

$0.1094 $43.46m -3.77%

Price in BTC 0.00002757 BTC

Gain/Loss (24h) -3.77%

Marketcap $43.46m

Volume (24h) $8.89m

Marketshare 0.03%

CEL Celsius

$0.0607 $42.52m -10.06%

Price in BTC 0.00001529 BTC

Gain/Loss (24h) -10.06%

Marketcap $42.52m

Volume (24h) $0.22k

Marketshare 0.03%

POLY Polymath Network

$0.1209 $42.16m -4.24%

Price in BTC 0.00003046 BTC

Gain/Loss (24h) -4.24%

Marketcap $42.16m

Volume (24h) $53.22m

Marketshare 0.03%

AION Aion

$0.1404 $41.46m -2.39%

Price in BTC 0.00003575 BTC

Gain/Loss (24h) -2.39%

Marketcap $41.46m

Volume (24h) $1.45m

Marketshare 0.03%

NAS Nebulas

$0.9002 $41.01m -1.96%

Price in BTC 0.00022686 BTC

Gain/Loss (24h) -1.96%

Marketcap $41.01m

Volume (24h) $1.86m

Marketshare 0.03%