Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$5,632 |  |
+2.55% | $1,580,528,833 | $97,870,775,029 | 17,379,012 BTC | 7.46% | |||
| 2 |
Ripple
|
$0.4743 |  |
+3.61% | $428,064,981 | $19,035,912,913 | 40,271,748,947 XRP | 1.45% | |||
| 3 |
Ether
|
$179 |  |
+1.49% | $704,511,985 | $18,440,896,743 | 103,238,919 ETH | 1.41% | |||
| 4 |
Bitcoin Cash
|
$366 |  |
-11.29% | $198,963,426 | $5,935,012,661 | 17,461,813 BCH | 0.45% | |||
| 5 |
Stellar Lumens
|
$0.2456 |  |
+7.76% | $95,563,408 | $4,602,804,013 | 18,934,232,915 XLM | 0.35% | |||
| 6 |
EOS
|
$4.63 |  |
+2.96% | $684,497,351 | $4,170,534,288 | 906,245,118 EOS | 0.32% | |||
| 7 |
Litecoin
|
$43 |  |
+1.22% | $203,293,533 | $2,552,104,421 | 59,184,988 LTC | 0.19% | |||
| 8 |
Tether
|
$1.01 |  |
+7.86% | $10,626,615 | $1,706,903,658 | 1,706,421,736 USDT | 0.13% | |||
| 9 |
Cardano
|
$0.0628 |  |
+3.35% | $34,846,486 | $1,601,608,146 | 25,927,070,538 ADA | 0.12% | |||
| 10 |
Monero
|
$89 |  |
+4.37% | $218,891,657 | $1,466,061,918 | 16,574,481 XMR | 0.11% | |||
| 11 |
TRON
|
$0.0196 |  |
+7.08% | $45,342,716 | $1,259,691,178 | 65,748,111,645 TRX | 0.10% | |||
| 12 |
DigitalCash
|
$140 |  |
+5.26% | $313,522,259 | $1,162,633,948 | 8,447,509 DASH | 0.09% | |||
| 13 |
IOTA
|
$0.4200 |  |
+3.18% | $9,529,653 | $1,149,704,022 | 2,779,530,283 MIOTA | 0.09% | |||
| 14 |
Binance Coin
|
$8.06 |  |
+0.68% | $13,040,445 | $1,054,834,931 | 130,799,315 BNB | 0.08% | |||
| 15 |
NEM
|
$0.0998 |  |
+8.82% | $7,746,049 | $857,522,257 | 8,999,999,999 XEM | 0.07% | |||
| 16 |
Neo
|
$13 |  |
+4.52% | $112,474,282 | $834,288,565 | 65,000,000 NEO | 0.06% | |||
| 17 |
Ethereum Classic
|
$7.62 |  |
-1.33% | $109,667,703 | $806,793,592 | 106,076,907 ETC | 0.06% | |||
| 18 |
Holo
|
$0.0053 |  |
+53.38% | $2,803,837 | $708,661,581 | 133,214,575,156 HOT | 0.05% | |||
| 19 |
Tezos
|
$1.14 |  |
+5.38% | $1,754,020 | $692,688,196 | 607,489,041 XTZ | 0.05% | |||
| 20 |
Zcash
|
$111 |  |
+5.21% | $187,304,838 | $578,464,087 | 5,248,394 ZEC | 0.04% | |||
| 21 |
Bitcoin Gold
|
$27 |  |
+5.55% | $487,366,459 | $461,584,984 | 17,446,361 BTG | 0.04% | |||
| 22 |
Vechain
|
$0.0079 |  |
+3.64% | $5,192,018 | $437,622,626 | 55,454,734,800 VET | 0.03% | |||
| 23 |
Maker
|
$567 |  |
+5.64% | $216,198 | $412,650,531 | 728,228 MKR | 0.03% | |||
| 24 |
Ontology
|
$1.38 |  |
+1.55% | $22,188,522 | $401,151,075 | 291,115,881 ONT | 0.03% | |||
| 25 |
OmiseGo
|
$2.83 |  |
+5.63% | $708,394,356 | $386,146,767 | 140,245,398 OMG | 0.03% | |||
| 26 |
DogeCoin
|
$0.0029 |  |
+8.53% | $25,398,791 | $325,125,206 | 117,015,364,416 DOGE | 0.02% | |||
| 27 |
0x
|
$0.5690 |  |
+7.19% | $12,873,355 | $310,151,309 | 545,881,651 ZRX | 0.02% | |||
| 28 |
Decred
|
$34 |  |
+1.7% | $1,453,325 | $297,877,627 | 8,825,641 DCR | 0.02% | |||
| 29 |
Bitcoin Diamond
|
$1.48 |  |
-14.93% | $2,098,912 | $293,523,651 | 153,756,875 BCD | 0.02% | |||
| 30 |
Qtum
|
$3.08 |  |
+0.73% | $61,461,877 | $276,321,293 | 89,040,248 QTUM | 0.02% | |||
| 31 |
Basic Attention Token
|
$0.2298 |  |
+15.12% | $14,615,768 | $269,069,996 | 1,180,808,540 BAT | 0.02% | |||
| 32 |
Lisk
|
$2.16 |  |
+4.87% | $5,034,236 | $238,619,868 | 112,230,201 LSK | 0.02% | |||
| 33 |
Aeternity
|
$0.9235 |  |
+3.62% | $1,862,553 | $215,200,673 | 233,020,472 AE | 0.02% | |||
| 34 |
Zilliqa
|
$0.0266 |  |
+1.49% | $4,874,710 | $210,188,819 | 7,902,615,971 ZIL | 0.02% | |||
| 35 |
ByteCoin
|
$0.0011 |  |
+4.06% | $331,530 | $208,145,129 | 184,066,828,814 BCN | 0.02% | |||
| 36 |
ICON
|
$0.4384 |  |
+2.79% | $7,176,414 | $207,540,132 | 473,406,688 ICX | 0.02% | |||
| 37 |
BitShares
|
$0.1300 |  |
+76.28% | $2,627,025 | $198,033,174 | 2,672,510,000 BTS | 0.02% | |||
| 38 |
DigiByte
|
$0.0177 |  |
+5.75% | $2,003,044 | $195,591,109 | 11,061,601,806 DGB | 0.01% | |||
| 39 |
NANO
|
$1.43 |  |
+2.01% | $327,620 | $190,668,796 | 133,248,289 NANO | 0.01% | |||
| 40 |
ChainLink
|
$0.5380 |  |
+4.53% | $4,857,275 | $188,303,489 | 350,000,000 LINK | 0.01% | |||
| 41 |
Pundi X
|
$0.0012 |  |
+3.9% | $2,105,920 | $174,915,098 | 142,603,994,148 NPXS | 0.01% | |||
| 42 |
Siacoin
|
$0.0045 |  |
+2.38% | $2,732,633 | $169,634,844 | 37,957,026,045 SC | 0.01% | |||
| 43 |
Steem
|
$0.5814 |  |
+2.07% | $855,155 | $167,622,297 | 288,295,254 STEEM | 0.01% | |||
| 44 |
TrueUSD
|
$1.02 |  |
+1.46% | $20,481,543 | $161,560,384 | 158,485,071 TUSD | 0.01% | |||
| 45 |
Metaverse Entropy
|
$2.88 |  |
+1.22% | $567,314 | $153,420,373 | 53,569,326 ETP | 0.01% | |||
| 46 |
Bytom
|
$0.1520 |  |
+2.26% | $919,721 | $152,343,733 | 1,002,499,275 BTM | 0.01% | |||
| 47 |
Aurora
|
$0.0232 |  |
+2.56% | $200,519 | $152,103,717 | 6,542,330,148 AOA | 0.01% | |||
| 48 |
Verge
|
$0.0106 |  |
+11.98% | $3,543,628 | $152,090,651 | 15,172,086,051 XVG | 0.01% | |||
| 49 |
Waves
|
$1.69 |  |
+15.01% | $3,581,921 | $151,460,819 | 100,000,000 WAVES | 0.01% | |||
| 50 |
Populous
|
$2.62 |  |
+3.76% | $363,449 | $139,664,298 | 53,252,246 PPT | 0.01% | |||
| 51 |
Paxos Standard Token
|
$1.01 |  |
+1.17% | $22,895,643 | $133,478,604 | 131,529,523 PAX | 0.01% | |||
| 52 |
Augur
|
$11 |  |
+1.93% | $720,833 | $120,690,649 | 11,000,000 REP | 0.01% | |||
| 53 |
Golem
|
$0.1322 |  |
+8.13% | $30,905,003 | $120,280,503 | 959,842,000 GNT | 0.01% | |||
| 54 |
Electroneum
|
$0.0130 |  |
+13.85% | $504,902 | $108,367,748 | 8,345,135,646 ETN | 0.01% | |||
| 55 |
Stratis
|
$1.10 |  |
+8.54% | $1,184,549 | $105,595,336 | 99,095,389 STRAT | 0.01% | |||
| 56 |
Status
|
$0.0306 |  |
+3.72% | $998,598 | $105,121,159 | 3,470,483,788 SNT | 0.01% | |||
| 57 |
Komodo
|
$0.9484 |  |
-0.56% | $668,530 | $104,938,472 | 110,653,396 KMD | 0.01% | |||
| 58 |
IOStoken
|
$0.0083 |  |
+3.45% | $7,125,012 | $99,906,682 | 12,003,807,131 IOST | 0.01% | |||
| 59 |
MaidSafeCoin
|
$0.2118 |  |
+2.13% | $461,515 | $95,859,343 | 452,552,412 MAID | 0.01% | |||
| 60 |
Wax
|
$0.0980 |  |
+16.58% | $1,002,198 | $90,806,998 | 935,838,056 WAX | 0.01% | |||
| 61 |
Decentraland
|
$0.0865 |  |
-1.42% | $3,810,866 | $90,805,027 | 1,050,141,509 MANA | 0.01% | |||
| 62 |
Kucoin Shares
|
$0.9691 |  |
+0.65% | $140,779 | $87,349,395 | 90,138,154 KCS | 0.01% | |||
| 63 |
Mithril
|
$0.2350 |  |
+10.75% | $7,061,140 | $86,723,448 | 387,558,759 MITH | 0.01% | |||
| 64 |
Walton
|
$2.12 |  |
+2.69% | $2,999,206 | $85,533,671 | 40,344,109 WTC | 0.01% | |||
| 65 |
Ardor
|
$0.0805 |  |
+2.31% | $491,725 | $80,434,528 | 998,999,495 ARDR | 0.01% | |||
| 66 |
Aion
|
$0.3499 |  |
+23.59% | $1,280,586 | $76,468,509 | 260,861,920 AION | 0.01% | |||
| 67 |
QASH
|
$0.2078 |  |
-2.37% | $1,695,178 | $75,778,982 | 350,000,000 QASH | 0.01% | |||
| 68 |
Wanchain
|
$0.7081 |  |
+5.25% | $2,420,012 | $75,170,605 | 106,152,493 WAN | 0.01% | |||
| 69 |
Dai
|
$1.00 |  |
+2.67% | $114,671 | $74,899,671 | 74,698,178 DAI | 0.01% | |||
| 70 |
MonaCoin
|
$1.12 |  |
+10.87% | $353,638 | $71,405,632 | 63,709,550 MONA | 0.01% | |||
| 71 |
Bancor
|
$1.07 |  |
+2.08% | $260,913 | $69,609,619 | 64,979,278 BNT | 0.01% | |||
| 72 |
GXShares
|
$1.14 |  |
+8.31% | $270,307 | $68,364,201 | 60,000,000 GXS | 0.01% | |||
| 73 |
TittieCoin
|
$0.0535 |  |
-2.92% | $118,958 | $67,374,287 | 1,259,816,434 TTC | 0.01% | |||
| 74 |
Revain
|
$0.1702 |  |
+3.31% | $525,069 | $65,440,920 | 384,450,000 R | 0.00% | |||
| 75 |
SIRIN LABS Token
|
$0.1316 |  |
+2.16% | $4,358,957 | $64,711,522 | 491,820,906 SRN | 0.00% | |||
| 76 |
Horizen
|
$12 |  |
+5.01% | $1,230,688 | $63,516,788 | 5,167,613 ZEN | 0.00% | |||
| 77 |
aelf
|
$0.2285 |  |
+1.78% | $1,870,155 | $63,349,024 | 280,000,000 ELF | 0.00% | |||
| 78 |
DigixDAO
|
$0.0900 |  |
-99.7% | $315,131 | $62,365,305 | 2,000,000 DGD | 0.00% | |||
| 79 |
RavenCoin
|
$0.0275 |  |
+7.88% | $5,312,787 | $62,067,903 | 2,256,525,000 RVN | 0.00% | |||
| 80 |
Polymath Network
|
$0.2146 |  |
+0.78% | $3,859,916 | $61,538,425 | 286,737,107 POLY | 0.00% | |||
| 81 |
Monaco
|
$3.88 |  |
+9.29% | $3,874,161 | $61,229,027 | 15,793,831 MCO | 0.00% | |||
| 82 |
PIVX
|
$1.25 |  |
+20.33% | $284,104 | $60,276,507 | 56,781,166 PIVX | 0.00% | |||
| 83 |
BlazeCoin
|
$0.0961 |  |
+2.37% | $480,011 | $58,471,483 | 608,557,394 BLZ | 0.00% | |||
| 84 |
Reddcoin
|
$0.0021 |  |
+8.56% | $512,348 | $57,520,652 | 28,808,713,174 RDD | 0.00% | |||
| 85 |
Loopring
|
$0.0724 |  |
+4.55% | $515,329 | $57,137,425 | 788,984,491 LRC | 0.00% | |||
| 86 |
Ark
|
$0.5173 |  |
+5.55% | $375,826 | $55,045,473 | 106,413,624 ARK | 0.00% | |||
| 87 |
Elastos
|
$5.73 |  |
+7.52% | $1,205,079 | $54,995,014 | 9,599,802 ELA | 0.00% | |||
| 88 |
Dropil
|
$0.0024 |  |
+10.15% | $387,561 | $52,823,939 | 22,333,322,645 DROP | 0.00% | |||
| 89 |
Hshare
|
$1.21 |  |
+3.22% | $444,314 | $52,775,677 | 43,529,781 HSR | 0.00% | |||
| 90 |
Loom Network
|
$0.0855 |  |
+3.52% | $811,582 | $51,606,229 | 603,872,967 LOOM | 0.00% | |||
| 91 |
Theta
|
$0.0723 |  |
+1.05% | $813,870 | $51,060,025 | 706,502,689 THETA | 0.00% | |||
| 92 |
TenX
|
$0.4643 |  |
+2.35% | $354,493 | $50,769,268 | 109,347,861 PAY | 0.00% | |||
| 93 |
Nebulas
|
$1.11 |  |
+3.37% | $771,379 | $50,476,033 | 45,500,000 NAS | 0.00% | |||
| 94 |
Power Ledger
|
$0.1267 |  |
+2.3% | $1,770,531 | $49,394,494 | 389,976,835 POWR | 0.00% | |||
| 95 |
Nxt
|
$0.0620 |  |
+26.86% | $896,822 | $49,182,185 | 998,999,942 NXT | 0.00% | |||
| 96 |
ZCoin
|
$8.49 |  |
+1.75% | $405,185 | $48,889,794 | 5,757,841 XZC | 0.00% | |||
| 97 |
Factom
|
$5.47 |  |
+17.38% | $2,101,522 | $47,815,689 | 8,745,102 FCT | 0.00% | |||
| 98 |
FunFair
|
$0.0086 |  |
+0.81% | $4,948,876 | $47,395,012 | 5,365,813,789 FUN | 0.00% | |||
| 99 |
Veritaseum
|
$25 |  |
+11.4% | $57,760 | $46,560,304 | 2,036,645 VERI | 0.00% | |||
| 100 |
BOS
|
$0.0977 |  |
+9.65% | $66,018 | $44,636,510 | 456,838,751 BOS | 0.00% |
Price
Marketcap
BTC
+2.55%
$5,632
$97.87b
Gain/Loss (24h)
+2.55%
Marketcap
$97.87b
Volume (24h)
1.58b
Marketshare
7.46%
XRP
+3.61%
$0.4743
$19.04b
Price in BTC
BTC
Gain/Loss (24h)
+3.61%
Marketcap
$19.04b
Volume (24h)
428.06m
Marketshare
1.45%
ETH
+1.49%
$179
$18.44b
Price in BTC
BTC
Gain/Loss (24h)
+1.49%
Marketcap
$18.44b
Volume (24h)
704.51m
Marketshare
1.41%
BCH
-11.29%
$366
$5.94b
Price in BTC
BTC
Gain/Loss (24h)
-11.29%
Marketcap
$5.94b
Volume (24h)
198.96m
Marketshare
0.45%
XLM
+7.76%
$0.2456
$4.60b
Price in BTC
BTC
Gain/Loss (24h)
+7.76%
Marketcap
$4.60b
Volume (24h)
95.56m
Marketshare
0.35%
EOS
+2.96%
$4.63
$4.17b
Price in BTC
BTC
Gain/Loss (24h)
+2.96%
Marketcap
$4.17b
Volume (24h)
684.50m
Marketshare
0.32%
LTC
+1.22%
$43
$2.55b
Price in BTC
BTC
Gain/Loss (24h)
+1.22%
Marketcap
$2.55b
Volume (24h)
203.29m
Marketshare
0.19%
USDT
+7.86%
$1.01
$1.71b
Price in BTC
BTC
Gain/Loss (24h)
+7.86%
Marketcap
$1.71b
Volume (24h)
10.63m
Marketshare
0.13%
ADA
+3.35%
$0.0628
$1.60b
Price in BTC
BTC
Gain/Loss (24h)
+3.35%
Marketcap
$1.60b
Volume (24h)
34.85m
Marketshare
0.12%
XMR
+4.37%
$89
$1.47b
Price in BTC
BTC
Gain/Loss (24h)
+4.37%
Marketcap
$1.47b
Volume (24h)
218.89m
Marketshare
0.11%
TRX
+7.08%
$0.0196
$1.26b
Price in BTC
BTC
Gain/Loss (24h)
+7.08%
Marketcap
$1.26b
Volume (24h)
45.34m
Marketshare
0.10%
DASH
+5.26%
$140
$1.16b
Price in BTC
BTC
Gain/Loss (24h)
+5.26%
Marketcap
$1.16b
Volume (24h)
313.52m
Marketshare
0.09%
MIOTA
+3.18%
$0.4200
$1.15b
Price in BTC
BTC
Gain/Loss (24h)
+3.18%
Marketcap
$1.15b
Volume (24h)
9.53m
Marketshare
0.09%
BNB
+0.68%
$8.06
$1.05b
Price in BTC
BTC
Gain/Loss (24h)
+0.68%
Marketcap
$1.05b
Volume (24h)
13.04m
Marketshare
0.08%
XEM
+8.82%
$0.0998
$857.52m
Price in BTC
BTC
Gain/Loss (24h)
+8.82%
Marketcap
$857.52m
Volume (24h)
7.75m
Marketshare
0.07%
NEO
+4.52%
$13
$834.29m
Price in BTC
BTC
Gain/Loss (24h)
+4.52%
Marketcap
$834.29m
Volume (24h)
112.47m
Marketshare
0.06%
ETC
-1.33%
$7.62
$806.79m
Price in BTC
BTC
Gain/Loss (24h)
-1.33%
Marketcap
$806.79m
Volume (24h)
109.67m
Marketshare
0.06%
HOT
+53.38%
$0.0053
$708.66m
Price in BTC
BTC
Gain/Loss (24h)
+53.38%
Marketcap
$708.66m
Volume (24h)
2.80m
Marketshare
0.05%
XTZ
+5.38%
$1.14
$692.69m
Price in BTC
BTC
Gain/Loss (24h)
+5.38%
Marketcap
$692.69m
Volume (24h)
1.75m
Marketshare
0.05%
ZEC
+5.21%
$111
$578.46m
Price in BTC
BTC
Gain/Loss (24h)
+5.21%
Marketcap
$578.46m
Volume (24h)
187.30m
Marketshare
0.04%
BTG
+5.55%
$27
$461.58m
Price in BTC
BTC
Gain/Loss (24h)
+5.55%
Marketcap
$461.58m
Volume (24h)
487.37m
Marketshare
0.04%
VET
+3.64%
$0.0079
$437.62m
Price in BTC
BTC
Gain/Loss (24h)
+3.64%
Marketcap
$437.62m
Volume (24h)
5.19m
Marketshare
0.03%
MKR
+5.64%
$567
$412.65m
Price in BTC
BTC
Gain/Loss (24h)
+5.64%
Marketcap
$412.65m
Volume (24h)
2.16k
Marketshare
0.03%
ONT
+1.55%
$1.38
$401.15m
Price in BTC
BTC
Gain/Loss (24h)
+1.55%
Marketcap
$401.15m
Volume (24h)
22.19m
Marketshare
0.03%
OMG
+5.63%
$2.83
$386.15m
Price in BTC
BTC
Gain/Loss (24h)
+5.63%
Marketcap
$386.15m
Volume (24h)
708.39m
Marketshare
0.03%
DOGE
+8.53%
$0.0029
$325.13m
Price in BTC
BTC
Gain/Loss (24h)
+8.53%
Marketcap
$325.13m
Volume (24h)
25.40m
Marketshare
0.02%
ZRX
+7.19%
$0.5690
$310.15m
Price in BTC
BTC
Gain/Loss (24h)
+7.19%
Marketcap
$310.15m
Volume (24h)
12.87m
Marketshare
0.02%
DCR
+1.7%
$34
$297.88m
Price in BTC
BTC
Gain/Loss (24h)
+1.7%
Marketcap
$297.88m
Volume (24h)
1.45m
Marketshare
0.02%
BCD
-14.93%
$1.48
$293.52m
Price in BTC
BTC
Gain/Loss (24h)
-14.93%
Marketcap
$293.52m
Volume (24h)
2.10m
Marketshare
0.02%
QTUM
+0.73%
$3.08
$276.32m
Price in BTC
BTC
Gain/Loss (24h)
+0.73%
Marketcap
$276.32m
Volume (24h)
61.46m
Marketshare
0.02%
BAT
+15.12%
$0.2298
$269.07m
Price in BTC
BTC
Gain/Loss (24h)
+15.12%
Marketcap
$269.07m
Volume (24h)
14.62m
Marketshare
0.02%
LSK
+4.87%
$2.16
$238.62m
Price in BTC
BTC
Gain/Loss (24h)
+4.87%
Marketcap
$238.62m
Volume (24h)
5.03m
Marketshare
0.02%
AE
+3.62%
$0.9235
$215.20m
Price in BTC
BTC
Gain/Loss (24h)
+3.62%
Marketcap
$215.20m
Volume (24h)
1.86m
Marketshare
0.02%
ZIL
+1.49%
$0.0266
$210.19m
Price in BTC
BTC
Gain/Loss (24h)
+1.49%
Marketcap
$210.19m
Volume (24h)
4.87m
Marketshare
0.02%
BCN
+4.06%
$0.0011
$208.15m
Price in BTC
BTC
Gain/Loss (24h)
+4.06%
Marketcap
$208.15m
Volume (24h)
3.32k
Marketshare
0.02%
ICX
+2.79%
$0.4384
$207.54m
Price in BTC
BTC
Gain/Loss (24h)
+2.79%
Marketcap
$207.54m
Volume (24h)
7.18m
Marketshare
0.02%
BTS
+76.28%
$0.1300
$198.03m
Price in BTC
BTC
Gain/Loss (24h)
+76.28%
Marketcap
$198.03m
Volume (24h)
2.63m
Marketshare
0.02%
DGB
+5.75%
$0.0177
$195.59m
Price in BTC
BTC
Gain/Loss (24h)
+5.75%
Marketcap
$195.59m
Volume (24h)
2.00m
Marketshare
0.01%
NANO
+2.01%
$1.43
$190.67m
Price in BTC
BTC
Gain/Loss (24h)
+2.01%
Marketcap
$190.67m
Volume (24h)
3.28k
Marketshare
0.01%
LINK
+4.53%
$0.5380
$188.30m
Price in BTC
BTC
Gain/Loss (24h)
+4.53%
Marketcap
$188.30m
Volume (24h)
4.86m
Marketshare
0.01%
NPXS
+3.9%
$0.0012
$174.92m
Price in BTC
BTC
Gain/Loss (24h)
+3.9%
Marketcap
$174.92m
Volume (24h)
2.11m
Marketshare
0.01%
SC
+2.38%
$0.0045
$169.63m
Price in BTC
BTC
Gain/Loss (24h)
+2.38%
Marketcap
$169.63m
Volume (24h)
2.73m
Marketshare
0.01%
STEEM
+2.07%
$0.5814
$167.62m
Price in BTC
BTC
Gain/Loss (24h)
+2.07%
Marketcap
$167.62m
Volume (24h)
8.55k
Marketshare
0.01%
TUSD
+1.46%
$1.02
$161.56m
Price in BTC
BTC
Gain/Loss (24h)
+1.46%
Marketcap
$161.56m
Volume (24h)
20.48m
Marketshare
0.01%
ETP
+1.22%
$2.88
$153.42m
Price in BTC
BTC
Gain/Loss (24h)
+1.22%
Marketcap
$153.42m
Volume (24h)
5.67k
Marketshare
0.01%
BTM
+2.26%
$0.1520
$152.34m
Price in BTC
BTC
Gain/Loss (24h)
+2.26%
Marketcap
$152.34m
Volume (24h)
9.20k
Marketshare
0.01%
AOA
+2.56%
$0.0232
$152.10m
Price in BTC
BTC
Gain/Loss (24h)
+2.56%
Marketcap
$152.10m
Volume (24h)
2.01k
Marketshare
0.01%
XVG
+11.98%
$0.0106
$152.09m
Price in BTC
BTC
Gain/Loss (24h)
+11.98%
Marketcap
$152.09m
Volume (24h)
3.54m
Marketshare
0.01%
WAVES
+15.01%
$1.69
$151.46m
Price in BTC
BTC
Gain/Loss (24h)
+15.01%
Marketcap
$151.46m
Volume (24h)
3.58m
Marketshare
0.01%
PPT
+3.76%
$2.62
$139.66m
Price in BTC
BTC
Gain/Loss (24h)
+3.76%
Marketcap
$139.66m
Volume (24h)
3.63k
Marketshare
0.01%
PAX
+1.17%
$1.01
$133.48m
Price in BTC
BTC
Gain/Loss (24h)
+1.17%
Marketcap
$133.48m
Volume (24h)
22.90m
Marketshare
0.01%
REP
+1.93%
$11
$120.69m
Price in BTC
BTC
Gain/Loss (24h)
+1.93%
Marketcap
$120.69m
Volume (24h)
7.21k
Marketshare
0.01%
GNT
+8.13%
$0.1322
$120.28m
Price in BTC
BTC
Gain/Loss (24h)
+8.13%
Marketcap
$120.28m
Volume (24h)
30.91m
Marketshare
0.01%
ETN
+13.85%
$0.0130
$108.37m
Price in BTC
BTC
Gain/Loss (24h)
+13.85%
Marketcap
$108.37m
Volume (24h)
5.05k
Marketshare
0.01%
STRAT
+8.54%
$1.10
$105.60m
Price in BTC
BTC
Gain/Loss (24h)
+8.54%
Marketcap
$105.60m
Volume (24h)
1.18m
Marketshare
0.01%
SNT
+3.72%
$0.0306
$105.12m
Price in BTC
BTC
Gain/Loss (24h)
+3.72%
Marketcap
$105.12m
Volume (24h)
9.99k
Marketshare
0.01%
KMD
-0.56%
$0.9484
$104.94m
Price in BTC
BTC
Gain/Loss (24h)
-0.56%
Marketcap
$104.94m
Volume (24h)
6.69k
Marketshare
0.01%
IOST
+3.45%
$0.0083
$99.91m
Price in BTC
BTC
Gain/Loss (24h)
+3.45%
Marketcap
$99.91m
Volume (24h)
7.13m
Marketshare
0.01%
MAID
+2.13%
$0.2118
$95.86m
Price in BTC
BTC
Gain/Loss (24h)
+2.13%
Marketcap
$95.86m
Volume (24h)
4.62k
Marketshare
0.01%
WAX
+16.58%
$0.0980
$90.81m
Price in BTC
BTC
Gain/Loss (24h)
+16.58%
Marketcap
$90.81m
Volume (24h)
1.00m
Marketshare
0.01%
MANA
-1.42%
$0.0865
$90.81m
Price in BTC
BTC
Gain/Loss (24h)
-1.42%
Marketcap
$90.81m
Volume (24h)
3.81m
Marketshare
0.01%
KCS
+0.65%
$0.9691
$87.35m
Price in BTC
BTC
Gain/Loss (24h)
+0.65%
Marketcap
$87.35m
Volume (24h)
1.41k
Marketshare
0.01%
MITH
+10.75%
$0.2350
$86.72m
Price in BTC
BTC
Gain/Loss (24h)
+10.75%
Marketcap
$86.72m
Volume (24h)
7.06m
Marketshare
0.01%
WTC
+2.69%
$2.12
$85.53m
Price in BTC
BTC
Gain/Loss (24h)
+2.69%
Marketcap
$85.53m
Volume (24h)
3.00m
Marketshare
0.01%
ARDR
+2.31%
$0.0805
$80.43m
Price in BTC
BTC
Gain/Loss (24h)
+2.31%
Marketcap
$80.43m
Volume (24h)
4.92k
Marketshare
0.01%
AION
+23.59%
$0.3499
$76.47m
Price in BTC
BTC
Gain/Loss (24h)
+23.59%
Marketcap
$76.47m
Volume (24h)
1.28m
Marketshare
0.01%
QASH
-2.37%
$0.2078
$75.78m
Price in BTC
BTC
Gain/Loss (24h)
-2.37%
Marketcap
$75.78m
Volume (24h)
1.70m
Marketshare
0.01%
WAN
+5.25%
$0.7081
$75.17m
Price in BTC
BTC
Gain/Loss (24h)
+5.25%
Marketcap
$75.17m
Volume (24h)
2.42m
Marketshare
0.01%
DAI
+2.67%
$1.00
$74.90m
Price in BTC
BTC
Gain/Loss (24h)
+2.67%
Marketcap
$74.90m
Volume (24h)
1.15k
Marketshare
0.01%
MONA
+10.87%
$1.12
$71.41m
Price in BTC
BTC
Gain/Loss (24h)
+10.87%
Marketcap
$71.41m
Volume (24h)
3.54k
Marketshare
0.01%
BNT
+2.08%
$1.07
$69.61m
Price in BTC
BTC
Gain/Loss (24h)
+2.08%
Marketcap
$69.61m
Volume (24h)
2.61k
Marketshare
0.01%
GXS
+8.31%
$1.14
$68.36m
Price in BTC
BTC
Gain/Loss (24h)
+8.31%
Marketcap
$68.36m
Volume (24h)
2.70k
Marketshare
0.01%
TTC
-2.92%
$0.0535
$67.37m
Price in BTC
BTC
Gain/Loss (24h)
-2.92%
Marketcap
$67.37m
Volume (24h)
1.19k
Marketshare
0.01%
R
+3.31%
$0.1702
$65.44m
Price in BTC
BTC
Gain/Loss (24h)
+3.31%
Marketcap
$65.44m
Volume (24h)
5.25k
Marketshare
0.00%
SRN
+2.16%
$0.1316
$64.71m
Price in BTC
BTC
Gain/Loss (24h)
+2.16%
Marketcap
$64.71m
Volume (24h)
4.36m
Marketshare
0.00%
ZEN
+5.01%
$12
$63.52m
Price in BTC
BTC
Gain/Loss (24h)
+5.01%
Marketcap
$63.52m
Volume (24h)
1.23m
Marketshare
0.00%
ELF
+1.78%
$0.2285
$63.35m
Price in BTC
BTC
Gain/Loss (24h)
+1.78%
Marketcap
$63.35m
Volume (24h)
1.87m
Marketshare
0.00%
DGD
-99.7%
$0.0900
$62.37m
Price in BTC
BTC
Gain/Loss (24h)
-99.7%
Marketcap
$62.37m
Volume (24h)
3.15k
Marketshare
0.00%
RVN
+7.88%
$0.0275
$62.07m
Price in BTC
BTC
Gain/Loss (24h)
+7.88%
Marketcap
$62.07m
Volume (24h)
5.31m
Marketshare
0.00%
POLY
+0.78%
$0.2146
$61.54m
Price in BTC
BTC
Gain/Loss (24h)
+0.78%
Marketcap
$61.54m
Volume (24h)
3.86m
Marketshare
0.00%
MCO
+9.29%
$3.88
$61.23m
Price in BTC
BTC
Gain/Loss (24h)
+9.29%
Marketcap
$61.23m
Volume (24h)
3.87m
Marketshare
0.00%
PIVX
+20.33%
$1.25
$60.28m
Price in BTC
BTC
Gain/Loss (24h)
+20.33%
Marketcap
$60.28m
Volume (24h)
2.84k
Marketshare
0.00%
BLZ
+2.37%
$0.0961
$58.47m
Price in BTC
BTC
Gain/Loss (24h)
+2.37%
Marketcap
$58.47m
Volume (24h)
4.80k
Marketshare
0.00%
RDD
+8.56%
$0.0021
$57.52m
Price in BTC
BTC
Gain/Loss (24h)
+8.56%
Marketcap
$57.52m
Volume (24h)
5.12k
Marketshare
0.00%
LRC
+4.55%
$0.0724
$57.14m
Price in BTC
BTC
Gain/Loss (24h)
+4.55%
Marketcap
$57.14m
Volume (24h)
5.15k
Marketshare
0.00%
ARK
+5.55%
$0.5173
$55.05m
Price in BTC
BTC
Gain/Loss (24h)
+5.55%
Marketcap
$55.05m
Volume (24h)
3.76k
Marketshare
0.00%
ELA
+7.52%
$5.73
$55.00m
Price in BTC
BTC
Gain/Loss (24h)
+7.52%
Marketcap
$55.00m
Volume (24h)
1.21m
Marketshare
0.00%
DROP
+10.15%
$0.0024
$52.82m
Price in BTC
BTC
Gain/Loss (24h)
+10.15%
Marketcap
$52.82m
Volume (24h)
3.88k
Marketshare
0.00%
HSR
+3.22%
$1.21
$52.78m
Price in BTC
BTC
Gain/Loss (24h)
+3.22%
Marketcap
$52.78m
Volume (24h)
4.44k
Marketshare
0.00%
LOOM
+3.52%
$0.0855
$51.61m
Price in BTC
BTC
Gain/Loss (24h)
+3.52%
Marketcap
$51.61m
Volume (24h)
8.12k
Marketshare
0.00%
THETA
+1.05%
$0.0723
$51.06m
Price in BTC
BTC
Gain/Loss (24h)
+1.05%
Marketcap
$51.06m
Volume (24h)
8.14k
Marketshare
0.00%
PAY
+2.35%
$0.4643
$50.77m
Price in BTC
BTC
Gain/Loss (24h)
+2.35%
Marketcap
$50.77m
Volume (24h)
3.54k
Marketshare
0.00%
NAS
+3.37%
$1.11
$50.48m
Price in BTC
BTC
Gain/Loss (24h)
+3.37%
Marketcap
$50.48m
Volume (24h)
7.71k
Marketshare
0.00%
POWR
+2.3%
$0.1267
$49.39m
Price in BTC
BTC
Gain/Loss (24h)
+2.3%
Marketcap
$49.39m
Volume (24h)
1.77m
Marketshare
0.00%
NXT
+26.86%
$0.0620
$49.18m
Price in BTC
BTC
Gain/Loss (24h)
+26.86%
Marketcap
$49.18m
Volume (24h)
8.97k
Marketshare
0.00%
XZC
+1.75%
$8.49
$48.89m
Price in BTC
BTC
Gain/Loss (24h)
+1.75%
Marketcap
$48.89m
Volume (24h)
4.05k
Marketshare
0.00%
FCT
+17.38%
$5.47
$47.82m
Price in BTC
BTC
Gain/Loss (24h)
+17.38%
Marketcap
$47.82m
Volume (24h)
2.10m
Marketshare
0.00%
FUN
+0.81%
$0.0086
$47.40m
Price in BTC
BTC
Gain/Loss (24h)
+0.81%
Marketcap
$47.40m
Volume (24h)
4.95m
Marketshare
0.00%
VERI
+11.4%
$25
$46.56m
Price in BTC
BTC
Gain/Loss (24h)
+11.4%
Marketcap
$46.56m
Volume (24h)
0.58k
Marketshare
0.00%
BOS
+9.65%
$0.0977
$44.64m
Price in BTC
BTC
Gain/Loss (24h)
+9.65%
Marketcap
$44.64m
Volume (24h)
0.66k
Marketshare
0.00%
