Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$9,435	-0.25%	$6,419,767,354	$173,498,667,356	18,388,631 BTC	66%
2	Ethereum	$220 0.02330913	+4.33% +4.7%	$3,632,490,885	$24,439,689,338	111,127,854 ETH	9.29%
3	Ripple	$0.1990 0.00002097	+0.6% +0.29%	$319,587,949	$8,727,130,899	44,112,853,111 XRP	3.32%
4	Tether	$1.00 0.00010317	-1.92% -4.35%	$51,116,689	$8,564,214,936	8,798,069,379 USDT	3.25%
5	Bitcoin Cash	$236 0.02511847	+0.9% +1.38%	$623,751,116	$4,365,544,833	18,420,375 BCH	1.66%
6	Bitcoin Cash SV	$190 0.02010610	+1% +1.22%	$540,579,039	$3,494,143,625	18,419,002 BSV	1.33%
7	Litecoin	$45 0.00473521	+0.81% +1.39%	$1,134,536,919	$2,896,757,189	64,837,410 LTC	1.10%
8	Binance Coin	$17 0.00179110	+1.27% +1.54%	$119,862,111	$2,628,453,535	155,536,713 BNB	1.00%
9	EOS	$2.61 0.00027704	+1.43% +1.83%	$636,310,895	$2,438,831,288	933,034,622 EOS	0.93%
10	Tezos	$2.86 0.00030315	+4.73% +4.95%	$53,309,304	$2,036,759,004	712,102,466 XTZ	0.77%
11	Cardano	$0.0650 0.00000695	+10.69% +11.92%	$193,403,242	$1,700,915,873	25,927,070,538 ADA	0.65%
12	ChainLink	$4.00 0.00042379	+1.88% +2.17%	$115,941,935	$1,399,459,615	350,000,000 LINK	0.53%
13	Crypto.com Chain	$0.0811 0.00000859	+1.03% +1.18%	$25,224,501	$1,390,745,808	17,151,141,553 CRO	0.53%
14	Stellar Lumens	$0.0677 0.00000716	+0.52% +0.56%	$218,748,502	$1,368,872,520	20,249,923,106 XLM	0.52%
15	Monero	$67 0.00708879	+1.16% +1.71%	$33,492,847	$1,175,671,438	17,577,907 XMR	0.45%
16	UNUS SED LEO	$1.17 0.00012451	+0.62% +0.87%	$12,218,211	$1,174,176,261	999,498,893 LEO	0.45%
17	TRON	$0.0151 0.00000159	+0.42% ±0%	$168,738,244	$1,002,227,133	66,682,072,191 TRX	0.38%
18	Huobi Token	$4.00 0.00042371	+0.49% +0.74%	$17,517,783	$880,324,907	220,206,912 HT	0.33%
19	Ethereum Classic	$7.13 0.00075617	+5.27% +5.54%	$410,906,254	$829,842,288	116,313,299 ETC	0.32%
20	USD Coin	$0.9989 0.00010599	-0.84% -0.48%	$18,926,969	$738,924,972	738,940,031 USDC	0.28%
21	Neo	$10 0.00108166	+0.57% +0.14%	$157,802,716	$719,890,500	70,538,831 NEO	0.27%
22	Dash	$74 0.00789159	-0.38% +0.07%	$213,064,908	$708,542,500	9,516,008 DASH	0.27%
23	HedgeTrade	$2.09 0.00022154	-1.1% -0.85%	$197,121	$602,429,362	288,208,798 HEDG	0.23%
24	IOTA	$0.2005 0.00002125	+0.97% +1.24%	$11,758,520	$557,297,774	2,779,530,283 MIOTA	0.21%
25	Cosmos	$2.67 0.00028312	+1.81% +1.98%	$63,102,918	$509,381,729	190,688,439 ATOM	0.19%
26	Maker	$472 0.04999667	+35.02% +35.36%	$3,593,708	$474,354,492	1,005,577 MKR	0.18%
27	Zcash	$47 0.00495760	-0.46% -0.3%	$55,661,536	$433,164,877	9,260,519 ZEC	0.16%
28	NEM	$0.0409 0.00000436	+0.08% +0.93%	$5,793,352	$370,183,992	8,999,999,999 XEM	0.14%
29	Ontology	$0.5176 0.00005486	+0.79% +1.05%	$39,769,518	$359,327,044	694,246,573 ONT	0.14%
30	Bitcoin Diamond	$0.5712 0.00006054	-14.72% -14.5%	$6,880,686	$329,979,922	186,492,898 BCD	0.13%
31	DogeCoin	$0.0025 0.00000027	-1.57% ±0%	$8,642,604	$314,643,369	124,765,051,589 DOGE	0.12%
32	Vechain	$0.0057 0.00000060	+6.61% +7.14%	$33,304,795	$313,334,786	55,454,734,800 VET	0.12%
33	OKB	$5.19 0.00054960	+0.79% +1.05%	$138,798,046	$311,132,028	60,000,000 OKB	0.12%
34	Basic Attention Token	$0.2106 0.00002232	+0.4% +0.63%	$9,415,132	$307,821,346	1,462,001,432 BAT	0.12%
35	Theta	$0.3246 0.00003440	-23.7% -23.5%	$55,393,278	$282,557,518	870,502,690 THETA	0.11%
36	Paxos Standard Token	$1.00 0.00010619	±0% +0.38%	$18,975,734	$245,409,192	244,951,954 PAX	0.09%
37	DigiByte	$0.0184 0.00000195	+1.32% +1.56%	$4,914,462	$242,276,443	13,187,239,143 DGB	0.09%
38	OmiseGo	$1.62 0.00017293	-1.32% -0.08%	$52,386,789	$228,821,679	140,245,398 OMG	0.09%
39	0x	$0.3379 0.00003569	+0.84% +0.73%	$23,864,817	$220,584,508	655,127,320 ZRX	0.08%
40	ICON	$0.3467 0.00003711	-1.14% +0.08%	$26,627,526	$191,145,419	545,847,125 ICX	0.07%
41	Binance USD Stable Coin	$0.9739 0.00010322	-15.03% -14.82%	$42,303,685	$178,908,768	183,702,200 BUSD	0.07%
42	Algorand	$0.2305 0.00002443	+5.94% +6.22%	$17,182,951	$172,855,093	750,068,389 ALGO	0.07%
43	Enjin Coin	$0.2053 0.00002163	-1.37% -1.68%	$19,684,024	$167,300,182	819,772,129 ENJ	0.06%
44	Decred	$14 0.00152963	+0.47% +0.73%	$1,556,124	$166,719,882	11,551,947 DCR	0.06%
45	Qtum	$1.67 0.00017839	-0.18% +0.56%	$104,756,057	$162,813,967	96,734,196 QTUM	0.06%
46	Bitcoin Gold	$9.05 0.00095657	-0.39% -0.37%	$7,772,961	$158,068,539	17,513,924 BTG	0.06%
47	Lisk	$1.20 0.00012919	-0.87% +1.19%	$2,915,024	$150,969,511	123,853,648 LSK	0.06%
48	Augur	$13 0.00135452	+0.08% +0.3%	$993,914	$140,580,425	11,000,000 REP	0.05%
49	Synthetix Network Token	$0.7455 0.00007901	+0.29% +0.55%	$104,898	$138,475,273	185,756,245 SNX	0.05%
50	Hyperion	$0.4307 0.00004565	+4.09% +4.34%	$23,515,213	$136,435,056	316,765,917 HYN	0.05%
51	TrueUSD	$0.9968 0.00010565	-0.43% -0.18%	$11,108,859	$135,550,039	135,982,618 TUSD	0.05%
52	VestChain	$0.0147 0.00000156	+0.18% +0.65%	$35,503	$130,258,554	8,848,000,000 VEST	0.05%
53	RavenCoin	$0.0205 0.00000217	+0.88% +0.93%	$8,667,068	$129,797,435	6,339,567,510 RVN	0.05%
54	Kyber Network	$0.6849 0.00007259	+2.71% +2.98%	$52,222,697	$123,209,529	179,895,689 KNC	0.05%
55	Zilliqa	$0.0121 0.00000128	-2.28% -2.29%	$27,700,035	$122,659,101	10,163,887,559 ZIL	0.05%
56	NANO	$0.8882 0.00009484	+0.18% +1.18%	$3,932,730	$119,233,643	133,248,297 NANO	0.05%
57	HUSD	$0.9724 0.00010304	-0.21% ±0%	$6	$117,026,109	120,353,229 HUSD	0.04%
58	MonaCoin	$1.68 0.00017757	-0.3% -0.05%	$174,840	$110,122,947	65,729,675 MONA	0.04%
59	Waves	$1.08 0.00011435	-0.2% +0.12%	$7,386,536	$110,115,106	102,059,302 WAVES	0.04%
60	Multi-collateral DAI	$0.7900 0.00009000	-21.19% -20.96%	$1,973	$95,071,300	121,840,929 DAI	0.04%
61	Siacoin	$0.0023 0.00000024	-2.45% -4%	$1,458,208	$95,333,114	41,817,047,634 SC	0.04%
62	Status	$0.0272 0.00000288	+1.28% +1.41%	$13,607,298	$94,370,393	3,470,483,788 SNT	0.04%
63	Holo	$0.0006 0.00000006	-1.19% ±0%	$2,697,919	$93,457,199	165,087,717,586 HOT	0.04%
64	Electroneum	$0.0089 0.00000094	-0.51% -1.05%	$913,629	$90,056,790	10,115,012,967 ETN	0.03%
65	Matic Network	$0.0259 0.00000274	+4.85% +4.98%	$42,706,020	$88,763,602	3,433,504,398 MATIC	0.03%
66	MCO	$5.48 0.00058053	-1.14% -0.89%	$54,192,879	$86,509,083	15,793,831 MCO	0.03%
67	botXcoin	$0.0527 0.00000559	-0.92% ±0%	$131,511	$86,080,728	1,632,102,305 BOTX	0.03%
68	Kucoin Shares	$0.9785 0.00010371	-0.16% -0.01%	$484,683	$79,504,602	81,250,284 KCS	0.03%
69	DxChain Token	$0.0016 0.00000017	-0.77% ±0%	$232,499	$78,783,128	50,000,000,000 DX	0.03%
70	Steem	$0.2102 0.00002228	-4.12% -3.88%	$2,586,901	$77,255,285	367,474,563 STEEM	0.03%
71	Ren	$0.0880 0.00000933	-3.67% -3.42%	$3,989,953	$76,034,256	863,735,784 REN	0.03%
72	Energi	$2.56 0.00027094	-1.79% -1.54%	$474,602	$75,093,690	29,375,386 NRG	0.03%
73	Nexo	$0.1340 0.00001420	+7.75% +7.98%	$4,465,940	$75,027,958	560,000,011 NEXO	0.03%
74	Bytom	$0.0683 0.00000724	-1.28% -1.09%	$13,869,376	$73,288,151	1,072,503,006 BTM	0.03%
75	Centrality	$0.0857 0.00000909	+0.56% +0.89%	$87,194	$72,954,857	851,103,805 CENNZ	0.03%
76	Komodo	$0.5990 0.00006366	+0.1% +0.63%	$2,031,117	$72,052,516	119,967,349 KMD	0.03%
77	Nervos Network	$0.0041 0.00000044	-2.47% -2.22%	$2,282,208	$71,980,660	17,434,993,031 CKB	0.03%
78	Quant	$5.95 0.00063088	+2.73% +2.99%	$1,115,056	$71,861,997	12,072,738 QNT	0.03%
79	Unibright	$0.4805 0.00005093	-7.36% -7.11%	$27,459,583	$71,397,331	148,594,999 UBT	0.03%
80	Seele	$0.0993 0.00001052	+4.13% +4.37%	$25,144,179	$69,456,126	699,592,066 SEELE	0.03%
81	Aave	$0.0527 0.00000559	+0.08% +0.36%	$1,676,152	$68,564,906	1,299,999,942 LEND	0.03%
82	Blockstack	$0.1541 0.00001633	+11.53% +11.77%	$4,561,714	$67,555,266	438,456,264 STX	0.03%
83	Verge	$0.0040 0.00000043	+1.81% +2.38%	$1,302,245	$65,889,222	16,281,194,743 XVG	0.03%
84	ABBC Coin	$0.1129 0.00001197	+0.11% +0.42%	$21,650,267	$62,701,591	555,416,924 ABBC	0.02%
85	Beldex	$0.0630 0.00000668	-0.04% +0.15%	$244,459	$61,780,002	980,222,595 BDX	0.02%
86	BitShares	$0.0224 0.00000238	+1.44% +1.71%	$1,336,559	$61,612,275	2,749,520,000 BTS	0.02%
87	BitTorrent	$0.0003 0.00000003	+0.77% ±0%	$22,101,056	$61,425,618	212,116,500,000 BTT	0.02%
88	Advanced Internet Blocks	$0.0025 0.00000027	+3.32% +3.85%	$2,227	$60,878,227	24,213,254,183 AIB	0.02%
89	Numeraire	$24 0.00249467	-7.13% -6.9%	$1,004,685	$59,448,182	2,525,682 NMR	0.02%
90	SOLVE	$0.1740 0.00001844	-4.54% -4.31%	$1,171,007	$59,204,160	340,286,378 SOLVE	0.02%
91	Terra	$0.2038 0.00002160	+1.09% +1.36%	$1,434,047	$58,646,174	287,765,804 LUNA	0.02%
92	HyperCash	$1.28 0.00013567	-0.94% -0.69%	$3,607,313	$57,127,126	44,630,095 HC	0.02%
93	MaidSafeCoin	$0.1226 0.00001299	+0.71% +1.01%	$252,802	$55,461,466	452,552,412 MAID	0.02%
94	Horizen	$5.97 0.00063313	+0.12% +0.37%	$4,420,751	$54,777,238	9,169,838 ZEN	0.02%
95	Hshare	$1.24 0.00013153	-5.99% -5.75%	$1,471,092	$54,021,020	43,529,781 HSR	0.02%
96	Decentraland	$0.0394 0.00000417	-1.56% -1.42%	$11,291,980	$53,907,413	1,369,800,709 MANA	0.02%
97	IOStoken	$0.0045 0.00000047	-0.69% -2.08%	$25,079,392	$53,687,773	12,013,965,609 IOST	0.02%
98	ERC20	$0.0191 0.00000827	+49.58% +499.28%	$72,383	$49,974,258	1,134,682,774 ERC20	0.02%
99	Wax	$0.0442 0.00000468	-1.8% -1.68%	$1,661,322	$51,558,587	1,167,332,948 WAX	0.02%
100	Monero Classic	$0.1447 0.00001534	-84.91% -84.87%	$4,365	$51,105,595	18,785,920 XMC	0.02%

Price Mcap Change

BTC Bitcoin

$9,435 $173.91b -0.25%

Gain/Loss (24h) -0.25%

Marketcap $173.91b

Volume (24h) $6.42b

Marketshare 66%

ETH Ethereum

$220 $24.50b +4.33%

Gain/Loss (24h) +4.33%

Price in BTC 0.02330913 BTC

Marketcap $24.50b

Volume (24h) $3.63b

Marketshare 9.31%

XRP Ripple

$0.1990 $8.75b +0.6%

Gain/Loss (24h) +0.6%

Price in BTC 0.00002097 BTC

Marketcap $8.75b

Volume (24h) $319.59m

Marketshare 3.32%

USDT Tether

$1.00 $8.58b -1.92%

Gain/Loss (24h) -1.92%

Price in BTC 0.00010317 BTC

Marketcap $8.58b

Volume (24h) $51.12m

Marketshare 3.26%

BCH Bitcoin Cash

$236 $4.38b +0.9%

Gain/Loss (24h) +0.9%

Price in BTC 0.02511847 BTC

Marketcap $4.38b

Volume (24h) $623.75m

Marketshare 1.66%

BSV Bitcoin Cash SV

$190 $3.50b +1%

Gain/Loss (24h) +1%

Price in BTC 0.02010610 BTC

Marketcap $3.50b

Volume (24h) $540.58m

Marketshare 1.33%

LTC Litecoin

$45 $2.90b +0.81%

Gain/Loss (24h) +0.81%

Price in BTC 0.00473521 BTC

Marketcap $2.90b

Volume (24h) $1.13b

Marketshare 1.10%

BNB Binance Coin

$17 $2.63b +1.27%

Gain/Loss (24h) +1.27%

Price in BTC 0.00179110 BTC

Marketcap $2.63b

Volume (24h) $119.86m

Marketshare 1.00%

EOS EOS

$2.61 $2.44b +1.43%

Gain/Loss (24h) +1.43%

Price in BTC 0.00027704 BTC

Marketcap $2.44b

Volume (24h) $636.31m

Marketshare 0.93%

XTZ Tezos

$2.86 $2.04b +4.73%

Gain/Loss (24h) +4.73%

Price in BTC 0.00030315 BTC

Marketcap $2.04b

Volume (24h) $53.31m

Marketshare 0.78%

ADA Cardano

$0.0650 $1.70b +10.69%

Gain/Loss (24h) +10.69%

Price in BTC 0.00000695 BTC

Marketcap $1.70b

Volume (24h) $193.40m

Marketshare 0.65%

LINK ChainLink

$4.00 $1.40b +1.88%

Gain/Loss (24h) +1.88%

Price in BTC 0.00042379 BTC

Marketcap $1.40b

Volume (24h) $115.94m

Marketshare 0.53%

CRO Crypto.com Chain

$0.0811 $1.39b +1.03%

Gain/Loss (24h) +1.03%

Price in BTC 0.00000859 BTC

Marketcap $1.39b

Volume (24h) $25.22m

Marketshare 0.53%

XLM Stellar Lumens

$0.0677 $1.37b +0.52%

Gain/Loss (24h) +0.52%

Price in BTC 0.00000716 BTC

Marketcap $1.37b

Volume (24h) $218.75m

Marketshare 0.52%

XMR Monero

$67 $1.18b +1.16%

Gain/Loss (24h) +1.16%

Price in BTC 0.00708879 BTC

Marketcap $1.18b

Volume (24h) $33.49m

Marketshare 0.45%

LEO UNUS SED LEO

$1.17 $1.18b +0.62%

Gain/Loss (24h) +0.62%

Price in BTC 0.00012451 BTC

Marketcap $1.18b

Volume (24h) $12.22m

Marketshare 0.45%

TRX TRON

$0.0151 $1.00b +0.42%

Gain/Loss (24h) +0.42%

Price in BTC 0.00000159 BTC

Marketcap $1.00b

Volume (24h) $168.74m

Marketshare 0.38%

HT Huobi Token

$4.00 $882.41m +0.49%

Gain/Loss (24h) +0.49%

Price in BTC 0.00042371 BTC

Marketcap $882.41m

Volume (24h) $17.52m

Marketshare 0.34%

ETC Ethereum Classic

$7.13 $831.81m +5.27%

Gain/Loss (24h) +5.27%

Price in BTC 0.00075617 BTC

Marketcap $831.81m

Volume (24h) $410.91m

Marketshare 0.32%

USDC USD Coin

$0.9989 $740.67m -0.84%

Gain/Loss (24h) -0.84%

Price in BTC 0.00010599 BTC

Marketcap $740.67m

Volume (24h) $18.93m

Marketshare 0.28%

NEO Neo

$10 $721.59m +0.57%

Gain/Loss (24h) +0.57%

Price in BTC 0.00108166 BTC

Marketcap $721.59m

Volume (24h) $157.80m

Marketshare 0.27%

DASH Dash

$74 $710.22m -0.38%

Gain/Loss (24h) -0.38%

Price in BTC 0.00789159 BTC

Marketcap $710.22m

Volume (24h) $213.06m

Marketshare 0.27%

HEDG HedgeTrade

$2.09 $603.85m -1.1%

Gain/Loss (24h) -1.1%

Price in BTC 0.00022154 BTC

Marketcap $603.85m

Volume (24h) $1.97k

Marketshare 0.23%

MIOTA IOTA

$0.2005 $558.62m +0.97%

Gain/Loss (24h) +0.97%

Price in BTC 0.00002125 BTC

Marketcap $558.62m

Volume (24h) $11.76m

Marketshare 0.21%

ATOM Cosmos

$2.67 $510.59m +1.81%

Gain/Loss (24h) +1.81%

Price in BTC 0.00028312 BTC

Marketcap $510.59m

Volume (24h) $63.10m

Marketshare 0.19%

MKR Maker

$472 $475.48m +35.02%

Gain/Loss (24h) +35.02%

Price in BTC 0.04999667 BTC

Marketcap $475.48m

Volume (24h) $3.59m

Marketshare 0.18%

ZEC Zcash

$47 $434.19m -0.46%

Gain/Loss (24h) -0.46%

Price in BTC 0.00495760 BTC

Marketcap $434.19m

Volume (24h) $55.66m

Marketshare 0.16%

XEM NEM

$0.0409 $371.06m +0.08%

Gain/Loss (24h) +0.08%

Price in BTC 0.00000436 BTC

Marketcap $371.06m

Volume (24h) $5.79m

Marketshare 0.14%

ONT Ontology

$0.5176 $360.18m +0.79%

Gain/Loss (24h) +0.79%

Price in BTC 0.00005486 BTC

Marketcap $360.18m

Volume (24h) $39.77m

Marketshare 0.14%

BCD Bitcoin Diamond

$0.5712 $330.76m -14.72%

Gain/Loss (24h) -14.72%

Price in BTC 0.00006054 BTC

Marketcap $330.76m

Volume (24h) $6.88m

Marketshare 0.13%

DOGE DogeCoin

$0.0025 $315.39m -1.57%

Gain/Loss (24h) -1.57%

Price in BTC 0.00000027 BTC

Marketcap $315.39m

Volume (24h) $8.64m

Marketshare 0.12%

VET Vechain

$0.0057 $314.08m +6.61%

Gain/Loss (24h) +6.61%

Price in BTC 0.00000060 BTC

Marketcap $314.08m

Volume (24h) $33.30m

Marketshare 0.12%

OKB OKB

$5.19 $311.87m +0.79%

Gain/Loss (24h) +0.79%

Price in BTC 0.00054960 BTC

Marketcap $311.87m

Volume (24h) $138.80m

Marketshare 0.12%

BAT Basic Attention Token

$0.2106 $308.55m +0.4%

Gain/Loss (24h) +0.4%

Price in BTC 0.00002232 BTC

Marketcap $308.55m

Volume (24h) $9.42m

Marketshare 0.12%

THETA Theta

$0.3246 $283.23m -23.7%

Gain/Loss (24h) -23.7%

Price in BTC 0.00003440 BTC

Marketcap $283.23m

Volume (24h) $55.39m

Marketshare 0.11%

PAX Paxos Standard Token

$1.00 $245.99m ±0%

Gain/Loss (24h) ±0%

Price in BTC 0.00010619 BTC

Marketcap $245.99m

Volume (24h) $18.98m

Marketshare 0.09%

DGB DigiByte

$0.0184 $242.85m +1.32%

Gain/Loss (24h) +1.32%

Price in BTC 0.00000195 BTC

Marketcap $242.85m

Volume (24h) $4.91m

Marketshare 0.09%

OMG OmiseGo

$1.62 $229.36m -1.32%

Gain/Loss (24h) -1.32%

Price in BTC 0.00017293 BTC

Marketcap $229.36m

Volume (24h) $52.39m

Marketshare 0.09%

ZRX 0x

$0.3379 $221.11m +0.84%

Gain/Loss (24h) +0.84%

Price in BTC 0.00003569 BTC

Marketcap $221.11m

Volume (24h) $23.86m

Marketshare 0.08%

ICX ICON

$0.3467 $191.60m -1.14%

Gain/Loss (24h) -1.14%

Price in BTC 0.00003711 BTC

Marketcap $191.60m

Volume (24h) $26.63m

Marketshare 0.07%

BUSD Binance USD Stable Coin

$0.9739 $179.33m -15.03%

Gain/Loss (24h) -15.03%

Price in BTC 0.00010322 BTC

Marketcap $179.33m

Volume (24h) $42.30m

Marketshare 0.07%

ALGO Algorand

$0.2305 $173.26m +5.94%

Gain/Loss (24h) +5.94%

Price in BTC 0.00002443 BTC

Marketcap $173.26m

Volume (24h) $17.18m

Marketshare 0.07%

ENJ Enjin Coin

$0.2053 $167.70m -1.37%

Gain/Loss (24h) -1.37%

Price in BTC 0.00002163 BTC

Marketcap $167.70m

Volume (24h) $19.68m

Marketshare 0.06%

DCR Decred

$14 $167.11m +0.47%

Gain/Loss (24h) +0.47%

Price in BTC 0.00152963 BTC

Marketcap $167.11m

Volume (24h) $1.56m

Marketshare 0.06%

QTUM Qtum

$1.67 $163.20m -0.18%

Gain/Loss (24h) -0.18%

Price in BTC 0.00017839 BTC

Marketcap $163.20m

Volume (24h) $104.76m

Marketshare 0.06%

BTG Bitcoin Gold

$9.05 $158.44m -0.39%

Gain/Loss (24h) -0.39%

Price in BTC 0.00095657 BTC

Marketcap $158.44m

Volume (24h) $7.77m

Marketshare 0.06%

LSK Lisk

$1.20 $151.33m -0.87%

Gain/Loss (24h) -0.87%

Price in BTC 0.00012919 BTC

Marketcap $151.33m

Volume (24h) $2.92m

Marketshare 0.06%

REP Augur

$13 $140.91m +0.08%

Gain/Loss (24h) +0.08%

Price in BTC 0.00135452 BTC

Marketcap $140.91m

Volume (24h) $9.94k

Marketshare 0.05%

SNX Synthetix Network Token

$0.7455 $138.80m +0.29%

Gain/Loss (24h) +0.29%

Price in BTC 0.00007901 BTC

Marketcap $138.80m

Volume (24h) $1.05k

Marketshare 0.05%

HYN Hyperion

$0.4307 $136.76m +4.09%

Gain/Loss (24h) +4.09%

Price in BTC 0.00004565 BTC

Marketcap $136.76m

Volume (24h) $23.52m

Marketshare 0.05%

TUSD TrueUSD

$0.9968 $135.87m -0.43%

Gain/Loss (24h) -0.43%

Price in BTC 0.00010565 BTC

Marketcap $135.87m

Volume (24h) $11.11m

Marketshare 0.05%

VEST VestChain

$0.0147 $130.54m +0.18%

Gain/Loss (24h) +0.18%

Price in BTC 0.00000156 BTC

Marketcap $130.54m

Volume (24h) $0.36k

Marketshare 0.05%

RVN RavenCoin

$0.0205 $130.10m +0.88%

Gain/Loss (24h) +0.88%

Price in BTC 0.00000217 BTC

Marketcap $130.10m

Volume (24h) $8.67m

Marketshare 0.05%

KNC Kyber Network

$0.6849 $123.50m +2.71%

Gain/Loss (24h) +2.71%

Price in BTC 0.00007259 BTC

Marketcap $123.50m

Volume (24h) $52.22m

Marketshare 0.05%

ZIL Zilliqa

$0.0121 $122.95m -2.28%

Gain/Loss (24h) -2.28%

Price in BTC 0.00000128 BTC

Marketcap $122.95m

Volume (24h) $27.70m

Marketshare 0.05%

NANO NANO

$0.8882 $119.52m +0.18%

Gain/Loss (24h) +0.18%

Price in BTC 0.00009484 BTC

Marketcap $119.52m

Volume (24h) $3.93m

Marketshare 0.05%

HUSD HUSD

$0.9724 $117.28m -0.21%

Gain/Loss (24h) -0.21%

Price in BTC 0.00010304 BTC

Marketcap $117.28m

Volume (24h) $0.00k

Marketshare 0.04%

MONA MonaCoin

$1.68 $110.38m -0.3%

Gain/Loss (24h) -0.3%

Price in BTC 0.00017757 BTC

Marketcap $110.38m

Volume (24h) $1.75k

Marketshare 0.04%

WAVES Waves

$1.08 $110.38m -0.2%

Gain/Loss (24h) -0.2%

Price in BTC 0.00011435 BTC

Marketcap $110.38m

Volume (24h) $7.39m

Marketshare 0.04%

DAI Multi-collateral DAI

$0.7900 $102.43m -21.19%

Gain/Loss (24h) -21.19%

Price in BTC 0.00009000 BTC

Marketcap $102.43m

Volume (24h) $0.02k

Marketshare 0.04%

SC Siacoin

$0.0023 $95.56m -2.45%

Gain/Loss (24h) -2.45%

Price in BTC 0.00000024 BTC

Marketcap $95.56m

Volume (24h) $1.46m

Marketshare 0.04%

SNT Status

$0.0272 $94.59m +1.28%

Gain/Loss (24h) +1.28%

Price in BTC 0.00000288 BTC

Marketcap $94.59m

Volume (24h) $13.61m

Marketshare 0.04%

HOT Holo

$0.0006 $93.68m -1.19%

Gain/Loss (24h) -1.19%

Price in BTC 0.00000006 BTC

Marketcap $93.68m

Volume (24h) $2.70m

Marketshare 0.04%

ETN Electroneum

$0.0089 $90.27m -0.51%

Gain/Loss (24h) -0.51%

Price in BTC 0.00000094 BTC

Marketcap $90.27m

Volume (24h) $9.14k

Marketshare 0.03%

MATIC Matic Network

$0.0259 $88.97m +4.85%

Gain/Loss (24h) +4.85%

Price in BTC 0.00000274 BTC

Marketcap $88.97m

Volume (24h) $42.71m

Marketshare 0.03%

MCO MCO

$5.48 $86.71m -1.14%

Gain/Loss (24h) -1.14%

Price in BTC 0.00058053 BTC

Marketcap $86.71m

Volume (24h) $54.19m

Marketshare 0.03%

BOTX BotXcoin

$0.0527 $86.28m -0.92%

Gain/Loss (24h) -0.92%

Price in BTC 0.00000559 BTC

Marketcap $86.28m

Volume (24h) $1.32k

Marketshare 0.03%

KCS Kucoin Shares

$0.9785 $79.69m -0.16%

Gain/Loss (24h) -0.16%

Price in BTC 0.00010371 BTC

Marketcap $79.69m

Volume (24h) $4.85k

Marketshare 0.03%

DX DxChain Token

$0.0016 $78.97m -0.77%

Gain/Loss (24h) -0.77%

Price in BTC 0.00000017 BTC

Marketcap $78.97m

Volume (24h) $2.32k

Marketshare 0.03%

STEEM Steem

$0.2102 $77.44m -4.12%

Gain/Loss (24h) -4.12%

Price in BTC 0.00002228 BTC

Marketcap $77.44m

Volume (24h) $2.59m

Marketshare 0.03%

REN Ren

$0.0880 $76.21m -3.67%

Gain/Loss (24h) -3.67%

Price in BTC 0.00000933 BTC

Marketcap $76.21m

Volume (24h) $3.99m

Marketshare 0.03%

NRG Energi

$2.56 $75.27m -1.79%

Gain/Loss (24h) -1.79%

Price in BTC 0.00027094 BTC

Marketcap $75.27m

Volume (24h) $4.75k

Marketshare 0.03%

NEXO Nexo

$0.1340 $75.21m +7.75%

Gain/Loss (24h) +7.75%

Price in BTC 0.00001420 BTC

Marketcap $75.21m

Volume (24h) $4.47m

Marketshare 0.03%

BTM Bytom

$0.0683 $73.46m -1.28%

Gain/Loss (24h) -1.28%

Price in BTC 0.00000724 BTC

Marketcap $73.46m

Volume (24h) $13.87m

Marketshare 0.03%

CENNZ Centrality

$0.0857 $73.13m +0.56%

Gain/Loss (24h) +0.56%

Price in BTC 0.00000909 BTC

Marketcap $73.13m

Volume (24h) $0.87k

Marketshare 0.03%

KMD Komodo

$0.5990 $72.22m +0.1%

Gain/Loss (24h) +0.1%

Price in BTC 0.00006366 BTC

Marketcap $72.22m

Volume (24h) $2.03m

Marketshare 0.03%

CKB Nervos Network

$0.0041 $72.15m -2.47%

Gain/Loss (24h) -2.47%

Price in BTC 0.00000044 BTC

Marketcap $72.15m

Volume (24h) $2.28m

Marketshare 0.03%

QNT Quant

$5.95 $72.03m +2.73%

Gain/Loss (24h) +2.73%

Price in BTC 0.00063088 BTC

Marketcap $72.03m

Volume (24h) $1.12m

Marketshare 0.03%

UBT Unibright

$0.4805 $71.57m -7.36%

Gain/Loss (24h) -7.36%

Price in BTC 0.00005093 BTC

Marketcap $71.57m

Volume (24h) $27.46m

Marketshare 0.03%

SEELE Seele

$0.0993 $69.62m +4.13%

Gain/Loss (24h) +4.13%

Price in BTC 0.00001052 BTC

Marketcap $69.62m

Volume (24h) $25.14m

Marketshare 0.03%

LEND Aave

$0.0527 $68.73m +0.08%

Gain/Loss (24h) +0.08%

Price in BTC 0.00000559 BTC

Marketcap $68.73m

Volume (24h) $1.68m

Marketshare 0.03%

STX Blockstack

$0.1541 $67.72m +11.53%

Gain/Loss (24h) +11.53%

Price in BTC 0.00001633 BTC

Marketcap $67.72m

Volume (24h) $4.56m

Marketshare 0.03%

XVG Verge

$0.0040 $66.05m +1.81%

Gain/Loss (24h) +1.81%

Price in BTC 0.00000043 BTC

Marketcap $66.05m

Volume (24h) $1.30m

Marketshare 0.03%

ABBC ABBC Coin

$0.1129 $62.85m +0.11%

Gain/Loss (24h) +0.11%

Price in BTC 0.00001197 BTC

Marketcap $62.85m

Volume (24h) $21.65m

Marketshare 0.02%

BDX Beldex

$0.0630 $61.93m -0.04%

Gain/Loss (24h) -0.04%

Price in BTC 0.00000668 BTC

Marketcap $61.93m

Volume (24h) $2.44k

Marketshare 0.02%

BTS BitShares

$0.0224 $61.76m +1.44%

Gain/Loss (24h) +1.44%

Price in BTC 0.00000238 BTC

Marketcap $61.76m

Volume (24h) $1.34m

Marketshare 0.02%

BTT BitTorrent

$0.0003 $61.57m +0.77%

Gain/Loss (24h) +0.77%

Price in BTC 0.00000003 BTC

Marketcap $61.57m

Volume (24h) $22.10m

Marketshare 0.02%

AIB Advanced Internet Blocks

$0.0025 $61.01m +3.32%

Gain/Loss (24h) +3.32%

Price in BTC 0.00000027 BTC

Marketcap $61.01m

Volume (24h) $0.02k

Marketshare 0.02%

NMR Numeraire

$24 $59.59m -7.13%

Gain/Loss (24h) -7.13%

Price in BTC 0.00249467 BTC

Marketcap $59.59m

Volume (24h) $1.00m

Marketshare 0.02%

SOLVE SOLVE

$0.1740 $59.34m -4.54%

Gain/Loss (24h) -4.54%

Price in BTC 0.00001844 BTC

Marketcap $59.34m

Volume (24h) $1.17m

Marketshare 0.02%

LUNA Terra

$0.2038 $58.78m +1.09%

Gain/Loss (24h) +1.09%

Price in BTC 0.00002160 BTC

Marketcap $58.78m

Volume (24h) $1.43m

Marketshare 0.02%

HC HyperCash

$1.28 $57.26m -0.94%

Gain/Loss (24h) -0.94%

Price in BTC 0.00013567 BTC

Marketcap $57.26m

Volume (24h) $3.61m

Marketshare 0.02%

MAID MaidSafeCoin

$0.1226 $55.59m +0.71%

Gain/Loss (24h) +0.71%

Price in BTC 0.00001299 BTC

Marketcap $55.59m

Volume (24h) $2.53k

Marketshare 0.02%

ZEN Horizen

$5.97 $54.91m +0.12%

Gain/Loss (24h) +0.12%

Price in BTC 0.00063313 BTC

Marketcap $54.91m

Volume (24h) $4.42m

Marketshare 0.02%

HSR Hshare

$1.24 $54.15m -5.99%

Gain/Loss (24h) -5.99%

Price in BTC 0.00013153 BTC

Marketcap $54.15m

Volume (24h) $1.47m

Marketshare 0.02%

MANA Decentraland

$0.0394 $54.03m -1.56%

Gain/Loss (24h) -1.56%

Price in BTC 0.00000417 BTC

Marketcap $54.03m

Volume (24h) $11.29m

Marketshare 0.02%

IOST IOStoken

$0.0045 $53.81m -0.69%

Gain/Loss (24h) -0.69%

Price in BTC 0.00000047 BTC

Marketcap $53.81m

Volume (24h) $25.08m

Marketshare 0.02%

ERC20 ERC20

$0.0191 $52.05m +49.58%

Gain/Loss (24h) +49.58%

Price in BTC 0.00000827 BTC

Marketcap $52.05m

Volume (24h) $0.72k

Marketshare 0.02%

WAX Wax

$0.0442 $51.68m -1.8%

Gain/Loss (24h) -1.8%

Price in BTC 0.00000468 BTC

Marketcap $51.68m

Volume (24h) $1.66m

Marketshare 0.02%

XMC Monero Classic

$0.1447 $51.22m -84.91%

Gain/Loss (24h) -84.91%

Price in BTC 0.00001534 BTC

Marketcap $51.22m

Volume (24h) $0.04k

Marketshare 0.02%