Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $3,968 -0.34% $2,405,438,255 $69,863,075,200 17,605,425 BTC 52%  
  2 Ethereum ETH logo Ethereum $138 +1.01% $1,305,587,242 $14,200,819,525 105,354,640 ETH 10%  
  3 Ripple XRP logo Ripple $0.3098 +0.64% $327,038,695 $12,683,295,516 41,666,017,553 XRP 9.36%  
  4 Litecoin LTC logo Litecoin $60 +1.27% $1,008,354,648 $3,611,831,608 61,008,286 LTC 2.67%  
  5 EOS EOS logo EOS $3.66 +1.51% $699,995,234 $3,270,380,927 906,245,118 EOS 2.41%  
  6 Bitcoin Cash BCH logo Bitcoin Cash $164 +0.43% $168,561,183 $2,847,659,237 17,688,013 BCH 2.10%  
  7 Binance Coin BNB logo Binance Coin $17 -1.14% $156,704,095 $2,352,764,252 141,175,490 BNB 1.74%  
  8 Tether USDT logo Tether $1.00 +0.36% $2,165,614 $2,013,259,015 2,020,708,392 USDT 1.49%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1040 -1.04% $93,691,052 $1,961,010,854 19,225,306,519 XLM 1.45%  
  10 Cardano ADA logo Cardano $0.0607 -2.46% $67,670,743 $1,532,146,773 25,927,070,538 ADA 1.13%  
  11 TRON TRX logo TRON $0.0235 +0.23% $155,996,427 $1,517,144,892 66,682,072,191 TRX 1.12%  
  12 Bitcoin Cash SV BSV logo Bitcoin Cash SV $65 -1.9% $36,867,048 $1,133,855,622 17,670,348 BSV 0.84%  
  13 Monero XMR logo Monero $54 +3.44% $222,236,649 $879,581,104 16,871,427 XMR 0.65%  
  14 IOTA MIOTA logo IOTA $0.3063 -0.35% $8,685,511 $830,902,701 2,779,530,283 MIOTA 0.61%  
  15 Dash DASH logo Dash $94 +3.1% $854,555,075 $786,201,843 8,704,278 DASH 0.58%  
  16 Maker MKR logo Maker $722 -0.43% $975,060 $725,330,501 1,000,000 MKR 0.54%  
  17 Ontology ONT logo Ontology $1.21 -1.3% $35,732,957 $597,717,424 494,823,234 ONT 0.44%  
  18 Neo NEO logo Neo $9.52 +4.63% $82,104,543 $588,677,934 65,000,000 NEO 0.43%  
  19 Ethereum Classic ETC logo Ethereum Classic $4.73 -0.82% $82,870,959 $513,596,066 109,174,621 ETC 0.38%  
  20 Tezos XTZ logo Tezos $0.6072 -9.96% $1,787,718 $472,483,319 662,136,154 XTZ 0.35%  
  21 NEM XEM logo NEM $0.0511 +0.77% $3,588,614 $450,119,646 8,999,999,999 XEM 0.33%  
  22 Zcash ZEC logo Zcash $58 +0.56% $83,039,191 $342,675,588 6,157,144 ZEC 0.25%  
  23 Vechain VET logo Vechain $0.0057 -0.06% $5,741,765 $309,627,901 55,454,734,800 VET 0.23%  
  24 Waves WAVES logo Waves $2.78 +1.33% $3,768,218 $271,245,125 100,000,000 WAVES 0.20%  
  25 Basic Attention Token BAT logo Basic Attention Token $0.2010 -7.29% $9,295,716 $252,697,955 1,244,066,783 BAT 0.19%  
  26 DogeCoin DOGE logo DogeCoin $0.0021 +7.49% $3,905,730 $239,694,861 118,765,925,285 DOGE 0.18%  
  27 USD Coin USDC logo USD Coin $0.9929 +0.95% $3,190,878 $239,348,730 244,698,122 USDC 0.18%  
  28 OmiseGo OMG logo OmiseGo $1.74 -0.53% $24,888,850 $233,570,116 140,245,398 OMG 0.17%  
  29 Crypto.com Chain CRO logo Crypto.com Chain $0.0551 -13.67% $1,105,092 $231,551,257 4,200,913,242 CRO 0.17%  
  30 Qtum QTUM logo Qtum $2.55 -1.35% $54,887,272 $222,019,537 89,343,840 QTUM 0.16%  
  31 Bitcoin Gold BTG logo Bitcoin Gold $13 +1.37% $2,524,288 $217,908,133 17,413,924 BTG 0.16%  
  32 TrueUSD TUSD logo TrueUSD $1.00 +0.77% $13,172,710 $202,579,373 203,078,205 TUSD 0.15%  
  33 RavenCoin RVN logo RavenCoin $0.0585 +0.71% $47,787,039 $184,965,519 3,163,830,000 RVN 0.14%  
  34 Decred DCR logo Decred $19 +0.63% $1,162,748 $179,451,067 9,509,813 DCR 0.13%  
  35 Lisk LSK logo Lisk $1.56 +1.17% $2,862,346 $175,905,542 115,567,718 LSK 0.13%  
  36 0x ZRX logo 0x $0.2961 +5.64% $21,236,289 $168,993,354 586,141,504 ZRX 0.12%  
  37 BitShares BTS logo BitShares $0.0634 +21.85% $21,167,216 $167,643,468 2,701,150,000 BTS 0.12%  
  38 Zilliqa ZIL logo Zilliqa $0.0191 -4.2% $9,713,712 $165,329,885 8,656,969,775 ZIL 0.12%  
  39 ChainLink LINK logo ChainLink $0.4498 -1.25% $2,566,344 $157,438,126 350,000,000 LINK 0.12%  
  40 Augur REP logo Augur $14 -6.89% $4,792,775 $154,627,939 11,000,000 REP 0.11%  
  41 ICON ICX logo ICON $0.3251 -3.67% $29,516,716 $153,916,773 473,406,688 ICX 0.11%  
  42 Holo HOT logo Holo $0.0011 -1.6% $2,622,687 $151,532,181 133,214,575,156 HOT 0.11%  
  43 Insight Chain INB logo Insight Chain $0.4112 +41.04% $3,336,471 $143,873,754 349,902,689 INB 0.11%  
  44 DigiByte DGB logo DigiByte $0.0132 -9.19% $1,528,292 $141,114,793 11,583,632,526 DGB 0.10%  
  45 Steem STEEM logo Steem $0.4557 -5.12% $29,119,931 $140,262,952 307,785,818 STEEM 0.10%  
  46 ByteCoin BCN logo ByteCoin $0.0007 -3.15% $116,037 $134,774,706 184,066,828,814 BCN 0.10%  
  47 BitTorrent BTT logo BitTorrent $0.0008 -3.14% $12,766,751 $129,439,321 170,421,000,000 BTT 0.10%  
  48 Enjin Coin ENJ logo Enjin Coin $0.1683 -6.42% $18,894,411 $129,083,087 767,007,985 ENJ 0.10%  
  49 NANO NANO logo NANO $0.9555 -2.95% $2,325,825 $126,136,927 133,248,289 NANO 0.09%  
  50 Huobi Token HT logo Huobi Token $2.49 +0.29% $25,707,003 $124,698,415 50,000,200 HT 0.09%  
  51 Paxos Standard Token PAX logo Paxos Standard Token $1.00 +16.9% $8,660,421 $119,193,637 119,149,035 PAX 0.09%  
  52 Aeternity AE logo Aeternity $0.4593 -2.91% $4,439,245 $117,041,882 254,840,907 AE 0.09%  
  53 Kucoin Shares KCS logo Kucoin Shares $1.29 +7.7% $483,255 $116,397,704 89,939,916 KCS 0.09%  
  54 Komodo KMD logo Komodo $1.03 -0.41% $1,240,504 $116,158,451 112,346,242 KMD 0.09%  
  55 Bitcoin Diamond BCD logo Bitcoin Diamond $0.7500 +24.46% $856,988 $115,318,114 153,756,875 BCD 0.09%  
  56 Pundi X NPXS logo Pundi X $0.0006 +2.71% $4,778,248 $110,762,763 174,450,657,817 NPXS 0.08%  
  57 Bytom BTM logo Bytom $0.1105 +4.6% $1,332,935 $110,744,785 1,002,499,275 BTM 0.08%  
  58 Siacoin SC logo Siacoin $0.0027 +0.05% $1,334,585 $106,173,217 39,956,906,904 SC 0.08%  
  59 Verge XVG logo Verge $0.0196 +169.16% $2,762,548 $104,866,882 15,797,269,422 XVG 0.08%  
  60 ABBC Coin ABBC logo ABBC Coin $0.2238 +41.17% $15,911,873 $102,369,653 457,475,617 ABBC 0.08%  
  61 IOStoken IOST logo IOStoken $0.0082 -5.79% $37,298,492 $98,225,683 12,013,965,609 IOST 0.07%  
  62 Theta THETA logo Theta $0.1108 -5.65% $5,391,747 $96,429,282 870,502,690 THETA 0.07%  
  63 United Bitcoin UBTC logo United Bitcoin $5.60 +6.06% $1,470,230 $96,252,676 17,202,538 UBTC 0.07%  
  64 Aurora AOA logo Aurora $0.0141 -1.61% $436,068 $94,227,418 6,542,330,148 AOA 0.07%  
  65 Stratis STRAT logo Stratis $0.9373 +0.75% $2,132,793 $90,962,900 99,259,790 STRAT 0.07%  
  66 Dai DAI logo Dai $1.08 +10.72% $674,985 $88,270,965 90,900,228 DAI 0.07%  
  67 Golem GNT logo Golem $0.0882 +12.45% $8,252,933 $79,443,047 963,622,000 GNT 0.06%  
  68 Status SNT logo Status $0.0229 -0.22% $1,748,868 $77,673,041 3,470,483,788 SNT 0.06%  
  69 Project Pai PAI logo Project Pai $0.0535 -5.6% $2,138,488 $76,449,470 1,450,692,013 PAI 0.06%  
  70 FastCoin FST logo FastCoin $0.4787 +3.11% $10,907 $75,118,831 156,913,424 FST 0.06%  
  71 Populous PPT logo Populous $1.40 -3.85% $108,370,943 $74,440,737 53,252,246 PPT 0.05%  
  72 Ardor ARDR logo Ardor $0.0740 +3.34% $2,494,305 $73,897,846 998,999,495 ARDR 0.05%  
  73 SIC SIC logo SIC $0.0087 -4.03% $1 $72,318,772 8,271,555,663 SIC 0.05%  
  74 Ark ARK logo Ark $0.6103 -3.68% $534,792 $66,611,634 109,142,166 ARK 0.05%  
  75 Revain R logo Revain $0.1326 -5.72% $104,288 $64,222,177 484,450,000 R 0.05%  
  76 Gemini dollar GUSD logo Gemini dollar $1.02 +0.68% $1,654,566 $62,889,276 62,391,381 GUSD 0.05%  
  77 Mixin XIN logo Mixin $144 +203997071.74% $51,118 $62,654,807 434,421 XIN 0.05%  
  78 GXChain GXS logo GXChain $0.9915 -5.27% $11,933,118 $59,489,522 60,000,000 GXS 0.04%  
  79 HyperCash HC logo HyperCash $1.35 -4.05% $1,324,859 $58,869,080 43,529,781 HC 0.04%  
  80 MaidSafeCoin MAID logo MaidSafeCoin $0.1257 -0.58% $217,959 $56,882,652 452,552,412 MAID 0.04%  
  81 Factom FCT logo Factom $5.96 -2.96% $92,380 $56,120,329 9,411,081 FCT 0.04%  
  82 Electroneum ETN logo Electroneum $0.0060 -4.54% $282,903 $54,828,416 9,150,136,439 ETN 0.04%  
  83 Wax WAX logo Wax $0.0612 +0.12% $634,624 $54,279,988 942,694,871 WAX 0.04%  
  84 Decentraland MANA logo Decentraland $0.0509 -5.97% $3,310,345 $53,461,930 1,050,141,509 MANA 0.04%  
  85 Loom Network LOOM logo Loom Network $0.0697 -3.44% $1,479,283 $53,213,525 763,436,089 LOOM 0.04%  
  86 QASH QASH logo QASH $0.1490 -2.55% $276,288 $52,435,394 350,000,000 QASH 0.04%  
  87 doc.com Token MTC logo doc.com Token $0.0989 +677.81% $7,518 $52,062,183 526,219,012 MTC 0.04%  
  88 Crypto.com MCO logo Crypto.com $3.66 +14.91% $1,113,519 $50,736,944 15,793,831 MCO 0.04%  
  89 Walton WTC logo Walton $1.22 -1.88% $4,643,195 $49,876,699 41,007,759 WTC 0.04%  
  90 Loopring LRC logo Loopring $0.0592 -3.89% $1,575,695 $49,063,102 828,954,240 LRC 0.04%  
  91 aelf ELF logo aelf $0.1761 +2.07% $6,018,435 $48,631,304 280,000,000 ELF 0.04%  
  92 TALK TALK logo TALK $0.0015 +14.97% $1 $48,130,082 32,687,957,978 TALK 0.04%  
  93 PIVX PIVX logo PIVX $0.5600 -34.55% $1,203,656 $47,627,270 56,781,166 PIVX 0.04%  
  94 ThoreCoin THR logo ThoreCoin $548 +47351.26% $107,216 $47,042,999 85,910 THR 0.03%  
  95 ZCoin XZC logo ZCoin $6.63 -2.14% $529,463 $46,732,621 7,050,433 XZC 0.03%  
  96 Power Ledger POWR logo Power Ledger $0.1094 -3.77% $8,888,681 $43,407,282 396,829,006 POWR 0.03%  
  97 Celsius CEL logo Celsius $0.0607 -10.06% $22,366 $42,462,830 700,000,000 CEL 0.03%  
  98 Polymath Network POLY logo Polymath Network $0.1209 -4.24% $53,216,315 $42,110,399 348,412,657 POLY 0.03%  
  99 Aion AION logo Aion $0.1404 -2.39% $1,452,660 $41,405,852 291,866,662 AION 0.03%  
  100 Nebulas NAS logo Nebulas $0.9002 -1.96% $1,863,968 $40,960,093 45,500,000 NAS 0.03%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$3,968 $69.95b -0.34%
Gain/Loss (24h) -0.34%
Marketcap $69.95b
Volume (24h) $2.41b
Marketshare 52%
Ethereum ETH logo ETH Ethereum
$138 $14.22b +1.01%
Price in BTC 0.03396711 BTC
Gain/Loss (24h) +1.01%
Marketcap $14.22b
Volume (24h) $1.31b
Marketshare 10%
Ripple XRP logo XRP Ripple
$0.3098 $12.70b +0.64%
Price in BTC 0.00007671 BTC
Gain/Loss (24h) +0.64%
Marketcap $12.70b
Volume (24h) $327.04m
Marketshare 9.37%
Litecoin LTC logo LTC Litecoin
$60 $3.62b +1.27%
Price in BTC 0.01491892 BTC
Gain/Loss (24h) +1.27%
Marketcap $3.62b
Volume (24h) $1.01b
Marketshare 2.67%
EOS EOS logo EOS EOS
$3.66 $3.27b +1.51%
Price in BTC 0.00090939 BTC
Gain/Loss (24h) +1.51%
Marketcap $3.27b
Volume (24h) $700.00m
Marketshare 2.42%
Price in BTC 0.04057026 BTC
Gain/Loss (24h) +0.43%
Marketcap $2.85b
Volume (24h) $168.56m
Marketshare 2.10%
Price in BTC 0.00419970 BTC
Gain/Loss (24h) -1.14%
Marketcap $2.36b
Volume (24h) $156.70m
Marketshare 1.74%
Price in BTC 0.00025107 BTC
Gain/Loss (24h) +0.36%
Marketcap $2.02b
Volume (24h) $2.17m
Marketshare 1.49%
Price in BTC 0.00002570 BTC
Gain/Loss (24h) -1.04%
Marketcap $1.96b
Volume (24h) $93.69m
Marketshare 1.45%
Price in BTC 0.00001489 BTC
Gain/Loss (24h) -2.46%
Marketcap $1.53b
Volume (24h) $67.67m
Marketshare 1.13%
TRON TRX logo TRX TRON
$0.0235 $1.52b +0.23%
Price in BTC 0.00000573 BTC
Gain/Loss (24h) +0.23%
Marketcap $1.52b
Volume (24h) $156.00m
Marketshare 1.12%
Price in BTC 0.01617005 BTC
Gain/Loss (24h) -1.9%
Marketcap $1.14b
Volume (24h) $36.87m
Marketshare 0.84%
Monero XMR logo XMR Monero
$54 $880.72m +3.44%
Price in BTC 0.01313781 BTC
Gain/Loss (24h) +3.44%
Marketcap $880.72m
Volume (24h) $222.24m
Marketshare 0.65%
IOTA MIOTA logo MIOTA IOTA
$0.3063 $831.98m -0.35%
Price in BTC 0.00007533 BTC
Gain/Loss (24h) -0.35%
Marketcap $831.98m
Volume (24h) $8.69m
Marketshare 0.61%
Dash DASH logo DASH Dash
$94 $787.22m +3.1%
Price in BTC 0.02276146 BTC
Gain/Loss (24h) +3.1%
Marketcap $787.22m
Volume (24h) $854.56m
Marketshare 0.58%
Maker MKR logo MKR Maker
$722 $726.27m -0.43%
Price in BTC 0.18278256 BTC
Gain/Loss (24h) -0.43%
Marketcap $726.27m
Volume (24h) $9.75k
Marketshare 0.54%
Ontology ONT logo ONT Ontology
$1.21 $598.49m -1.3%
Price in BTC 0.00030440 BTC
Gain/Loss (24h) -1.3%
Marketcap $598.49m
Volume (24h) $35.73m
Marketshare 0.44%
Neo NEO logo NEO Neo
$9.52 $589.44m +4.63%
Price in BTC 0.00228225 BTC
Gain/Loss (24h) +4.63%
Marketcap $589.44m
Volume (24h) $82.10m
Marketshare 0.44%
Price in BTC 0.00118549 BTC
Gain/Loss (24h) -0.82%
Marketcap $514.26m
Volume (24h) $82.87m
Marketshare 0.38%
Tezos XTZ logo XTZ Tezos
$0.6072 $473.10m -9.96%
Price in BTC 0.00017982 BTC
Gain/Loss (24h) -9.96%
Marketcap $473.10m
Volume (24h) $1.79m
Marketshare 0.35%
NEM XEM logo XEM NEM
$0.0511 $450.70m +0.77%
Price in BTC 0.00001260 BTC
Gain/Loss (24h) +0.77%
Marketcap $450.70m
Volume (24h) $3.59m
Marketshare 0.33%
Zcash ZEC logo ZEC Zcash
$58 $343.12m +0.56%
Price in BTC 0.01402499 BTC
Gain/Loss (24h) +0.56%
Marketcap $343.12m
Volume (24h) $83.04m
Marketshare 0.25%
Vechain VET logo VET Vechain
$0.0057 $310.03m -0.06%
Price in BTC 0.00000141 BTC
Gain/Loss (24h) -0.06%
Marketcap $310.03m
Volume (24h) $5.74m
Marketshare 0.23%
Waves WAVES logo WAVES Waves
$2.78 $271.60m +1.33%
Price in BTC 0.00068354 BTC
Gain/Loss (24h) +1.33%
Marketcap $271.60m
Volume (24h) $3.77m
Marketshare 0.20%
Price in BTC 0.00005119 BTC
Gain/Loss (24h) -7.29%
Marketcap $253.03m
Volume (24h) $9.30m
Marketshare 0.19%
Price in BTC 0.00000051 BTC
Gain/Loss (24h) +7.49%
Marketcap $240.01m
Volume (24h) $3.91m
Marketshare 0.18%
Price in BTC 0.00024649 BTC
Gain/Loss (24h) +0.95%
Marketcap $239.66m
Volume (24h) $3.19m
Marketshare 0.18%
OmiseGo OMG logo OMG OmiseGo
$1.74 $233.87m -0.53%
Price in BTC 0.00041969 BTC
Gain/Loss (24h) -0.53%
Marketcap $233.87m
Volume (24h) $24.89m
Marketshare 0.17%
Price in BTC 0.00001389 BTC
Gain/Loss (24h) -13.67%
Marketcap $231.85m
Volume (24h) $1.11m
Marketshare 0.17%
Qtum QTUM logo QTUM Qtum
$2.55 $222.31m -1.35%
Price in BTC 0.00062622 BTC
Gain/Loss (24h) -1.35%
Marketcap $222.31m
Volume (24h) $54.89m
Marketshare 0.16%
Price in BTC 0.00315338 BTC
Gain/Loss (24h) +1.37%
Marketcap $218.19m
Volume (24h) $2.52m
Marketshare 0.16%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $202.84m +0.77%
Price in BTC 0.00025138 BTC
Gain/Loss (24h) +0.77%
Marketcap $202.84m
Volume (24h) $13.17m
Marketshare 0.15%
Price in BTC 0.00001473 BTC
Gain/Loss (24h) +0.71%
Marketcap $185.21m
Volume (24h) $47.79m
Marketshare 0.14%
Decred DCR logo DCR Decred
$19 $179.68m +0.63%
Price in BTC 0.00475525 BTC
Gain/Loss (24h) +0.63%
Marketcap $179.68m
Volume (24h) $1.16m
Marketshare 0.13%
Lisk LSK logo LSK Lisk
$1.56 $176.13m +1.17%
Price in BTC 0.00038357 BTC
Gain/Loss (24h) +1.17%
Marketcap $176.13m
Volume (24h) $2.86m
Marketshare 0.13%
0x ZRX logo ZRX 0x
$0.2961 $169.21m +5.64%
Price in BTC 0.00007266 BTC
Gain/Loss (24h) +5.64%
Marketcap $169.21m
Volume (24h) $21.24m
Marketshare 0.12%
BitShares BTS logo BTS BitShares
$0.0634 $167.86m +21.85%
Price in BTC 0.00001564 BTC
Gain/Loss (24h) +21.85%
Marketcap $167.86m
Volume (24h) $21.17m
Marketshare 0.12%
Price in BTC 0.00000481 BTC
Gain/Loss (24h) -4.2%
Marketcap $165.54m
Volume (24h) $9.71m
Marketshare 0.12%
Price in BTC 0.00011336 BTC
Gain/Loss (24h) -1.25%
Marketcap $157.64m
Volume (24h) $2.57m
Marketshare 0.12%
Augur REP logo REP Augur
$14 $154.83m -6.89%
Price in BTC 0.00354237 BTC
Gain/Loss (24h) -6.89%
Marketcap $154.83m
Volume (24h) $4.79m
Marketshare 0.11%
ICON ICX logo ICX ICON
$0.3251 $154.12m -3.67%
Price in BTC 0.00008193 BTC
Gain/Loss (24h) -3.67%
Marketcap $154.12m
Volume (24h) $29.52m
Marketshare 0.11%
Holo HOT logo HOT Holo
$0.0011 $151.73m -1.6%
Price in BTC 0.00000029 BTC
Gain/Loss (24h) -1.6%
Marketcap $151.73m
Volume (24h) $2.62m
Marketshare 0.11%
Price in BTC 0.00010362 BTC
Gain/Loss (24h) +41.04%
Marketcap $144.06m
Volume (24h) $3.34m
Marketshare 0.11%
Price in BTC 0.00000307 BTC
Gain/Loss (24h) -9.19%
Marketcap $141.30m
Volume (24h) $1.53m
Marketshare 0.10%
Steem STEEM logo STEEM Steem
$0.4557 $140.44m -5.12%
Price in BTC 0.00011484 BTC
Gain/Loss (24h) -5.12%
Marketcap $140.44m
Volume (24h) $29.12m
Marketshare 0.10%
Price in BTC 0.00000018 BTC
Gain/Loss (24h) -3.15%
Marketcap $134.95m
Volume (24h) $1.16k
Marketshare 0.10%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) -3.14%
Marketcap $129.61m
Volume (24h) $12.77m
Marketshare 0.10%
Price in BTC 0.00004241 BTC
Gain/Loss (24h) -6.42%
Marketcap $129.25m
Volume (24h) $18.89m
Marketshare 0.10%
NANO NANO logo NANO NANO
$0.9555 $126.30m -2.95%
Price in BTC 0.00023855 BTC
Gain/Loss (24h) -2.95%
Marketcap $126.30m
Volume (24h) $2.33m
Marketshare 0.09%
Price in BTC 0.00062848 BTC
Gain/Loss (24h) +0.29%
Marketcap $124.86m
Volume (24h) $25.71m
Marketshare 0.09%
Price in BTC 0.00025209 BTC
Gain/Loss (24h) +16.9%
Marketcap $119.35m
Volume (24h) $8.66m
Marketshare 0.09%
Price in BTC 0.00011574 BTC
Gain/Loss (24h) -2.91%
Marketcap $117.19m
Volume (24h) $4.44m
Marketshare 0.09%
Price in BTC 0.00032613 BTC
Gain/Loss (24h) +7.7%
Marketcap $116.55m
Volume (24h) $4.83k
Marketshare 0.09%
Komodo KMD logo KMD Komodo
$1.03 $116.31m -0.41%
Price in BTC 0.00026055 BTC
Gain/Loss (24h) -0.41%
Marketcap $116.31m
Volume (24h) $1.24m
Marketshare 0.09%
Price in BTC 0.00018900 BTC
Gain/Loss (24h) +24.46%
Marketcap $115.47m
Volume (24h) $8.57k
Marketshare 0.09%
Price in BTC 0.00000016 BTC
Gain/Loss (24h) +2.71%
Marketcap $110.91m
Volume (24h) $4.78m
Marketshare 0.08%
Bytom BTM logo BTM Bytom
$0.1105 $110.89m +4.6%
Price in BTC 0.00002784 BTC
Gain/Loss (24h) +4.6%
Marketcap $110.89m
Volume (24h) $1.33m
Marketshare 0.08%
Siacoin SC logo SC Siacoin
$0.0027 $106.31m +0.05%
Price in BTC 0.00000067 BTC
Gain/Loss (24h) +0.05%
Marketcap $106.31m
Volume (24h) $1.33m
Marketshare 0.08%
Verge XVG logo XVG Verge
$0.0196 $105.00m +169.16%
Price in BTC 0.00000167 BTC
Gain/Loss (24h) +169.16%
Marketcap $105.00m
Volume (24h) $2.76m
Marketshare 0.08%
Price in BTC 0.00005639 BTC
Gain/Loss (24h) +41.17%
Marketcap $102.50m
Volume (24h) $15.91m
Marketshare 0.08%
Price in BTC 0.00000206 BTC
Gain/Loss (24h) -5.79%
Marketcap $98.35m
Volume (24h) $37.30m
Marketshare 0.07%
Price in BTC 0.00002792 BTC
Gain/Loss (24h) -5.65%
Marketcap $96.55m
Volume (24h) $5.39m
Marketshare 0.07%
Price in BTC 0.00141000 BTC
Gain/Loss (24h) +6.06%
Marketcap $96.38m
Volume (24h) $1.47m
Marketshare 0.07%
Aurora AOA logo AOA Aurora
$0.0141 $94.35m -1.61%
Price in BTC 0.00000363 BTC
Gain/Loss (24h) -1.61%
Marketcap $94.35m
Volume (24h) $4.36k
Marketshare 0.07%
Price in BTC 0.00023094 BTC
Gain/Loss (24h) +0.75%
Marketcap $91.08m
Volume (24h) $2.13m
Marketshare 0.07%
Dai DAI logo DAI Dai
$1.08 $88.39m +10.72%
Price in BTC 0.00024471 BTC
Gain/Loss (24h) +10.72%
Marketcap $88.39m
Volume (24h) $6.75k
Marketshare 0.07%
Golem GNT logo GNT Golem
$0.0882 $79.55m +12.45%
Price in BTC 0.00002078 BTC
Gain/Loss (24h) +12.45%
Marketcap $79.55m
Volume (24h) $8.25m
Marketshare 0.06%
Status SNT logo SNT Status
$0.0229 $77.77m -0.22%
Price in BTC 0.00000564 BTC
Gain/Loss (24h) -0.22%
Marketcap $77.77m
Volume (24h) $1.75m
Marketshare 0.06%
Price in BTC 0.00001328 BTC
Gain/Loss (24h) -5.6%
Marketcap $76.55m
Volume (24h) $2.14m
Marketshare 0.06%
Price in BTC 0.00012064 BTC
Gain/Loss (24h) +3.11%
Marketcap $75.22m
Volume (24h) $0.11k
Marketshare 0.06%
Populous PPT logo PPT Populous
$1.40 $74.54m -3.85%
Price in BTC 0.00035227 BTC
Gain/Loss (24h) -3.85%
Marketcap $74.54m
Volume (24h) $108.37m
Marketshare 0.06%
Ardor ARDR logo ARDR Ardor
$0.0740 $73.99m +3.34%
Price in BTC 0.00001864 BTC
Gain/Loss (24h) +3.34%
Marketcap $73.99m
Volume (24h) $2.49m
Marketshare 0.05%
SIC SIC logo SIC SIC
$0.0087 $72.14m -4.03%
Price in BTC 0.00000220 BTC
Gain/Loss (24h) -4.03%
Marketcap $72.14m
Volume (24h) $0.00k
Marketshare 0.05%
Ark ARK logo ARK Ark
$0.6103 $66.70m -3.68%
Price in BTC 0.00015380 BTC
Gain/Loss (24h) -3.68%
Marketcap $66.70m
Volume (24h) $5.35k
Marketshare 0.05%
Revain R logo R Revain
$0.1326 $64.31m -5.72%
Price in BTC 0.00003341 BTC
Gain/Loss (24h) -5.72%
Marketcap $64.31m
Volume (24h) $1.04k
Marketshare 0.05%
Price in BTC 0.00025401 BTC
Gain/Loss (24h) +0.68%
Marketcap $62.97m
Volume (24h) $1.65m
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$144 $62.74m +203997071.74%
Price in BTC 0.03634481 BTC
Gain/Loss (24h) +203997071.74%
Marketcap $62.74m
Volume (24h) $0.51k
Marketshare 0.05%
Price in BTC 0.00024986 BTC
Gain/Loss (24h) -5.27%
Marketcap $59.57m
Volume (24h) $11.93m
Marketshare 0.04%
HyperCash HC logo HC HyperCash
$1.35 $58.95m -4.05%
Price in BTC 0.00034080 BTC
Gain/Loss (24h) -4.05%
Marketcap $58.95m
Volume (24h) $1.32m
Marketshare 0.04%
Price in BTC 0.00003167 BTC
Gain/Loss (24h) -0.58%
Marketcap $56.96m
Volume (24h) $2.18k
Marketshare 0.04%
Factom FCT logo FCT Factom
$5.96 $56.19m -2.96%
Price in BTC 0.00150273 BTC
Gain/Loss (24h) -2.96%
Marketcap $56.19m
Volume (24h) $0.92k
Marketshare 0.04%
Price in BTC 0.00000151 BTC
Gain/Loss (24h) -4.54%
Marketcap $54.90m
Volume (24h) $2.83k
Marketshare 0.04%
Wax WAX logo WAX Wax
$0.0612 $54.35m +0.12%
Price in BTC 0.00001451 BTC
Gain/Loss (24h) +0.12%
Marketcap $54.35m
Volume (24h) $6.35k
Marketshare 0.04%
Price in BTC 0.00001283 BTC
Gain/Loss (24h) -5.97%
Marketcap $53.53m
Volume (24h) $3.31m
Marketshare 0.04%
Price in BTC 0.00001757 BTC
Gain/Loss (24h) -3.44%
Marketcap $53.28m
Volume (24h) $1.48m
Marketshare 0.04%
QASH QASH logo QASH QASH
$0.1490 $52.50m -2.55%
Price in BTC 0.00003775 BTC
Gain/Loss (24h) -2.55%
Marketcap $52.50m
Volume (24h) $2.76k
Marketshare 0.04%
Price in BTC 0.00002493 BTC
Gain/Loss (24h) +677.81%
Marketcap $52.13m
Volume (24h) $0.08k
Marketshare 0.04%
Price in BTC 0.00080954 BTC
Gain/Loss (24h) +14.91%
Marketcap $50.80m
Volume (24h) $1.11m
Marketshare 0.04%
Walton WTC logo WTC Walton
$1.22 $49.94m -1.88%
Price in BTC 0.00030650 BTC
Gain/Loss (24h) -1.88%
Marketcap $49.94m
Volume (24h) $4.64m
Marketshare 0.04%
Price in BTC 0.00001492 BTC
Gain/Loss (24h) -3.89%
Marketcap $49.13m
Volume (24h) $1.58m
Marketshare 0.04%
aelf ELF logo ELF Aelf
$0.1761 $48.69m +2.07%
Price in BTC 0.00004377 BTC
Gain/Loss (24h) +2.07%
Marketcap $48.69m
Volume (24h) $6.02m
Marketshare 0.04%
TALK TALK logo TALK TALK
$0.0015 $48.06m +14.97%
Price in BTC 0.00000037 BTC
Gain/Loss (24h) +14.97%
Marketcap $48.06m
Volume (24h) $0.00k
Marketshare 0.04%
PIVX PIVX logo PIVX PIVX
$0.5600 $47.69m -34.55%
Price in BTC 0.00021137 BTC
Gain/Loss (24h) -34.55%
Marketcap $47.69m
Volume (24h) $1.20m
Marketshare 0.04%
ThoreCoin THR logo THR ThoreCoin
$548 $47.10m +47351.26%
Price in BTC 0.13799079 BTC
Gain/Loss (24h) +47351.26%
Marketcap $47.10m
Volume (24h) $1.07k
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$6.63 $46.79m -2.14%
Price in BTC 0.00167033 BTC
Gain/Loss (24h) -2.14%
Marketcap $46.79m
Volume (24h) $5.29k
Marketshare 0.03%
Price in BTC 0.00002757 BTC
Gain/Loss (24h) -3.77%
Marketcap $43.46m
Volume (24h) $8.89m
Marketshare 0.03%
Celsius CEL logo CEL Celsius
$0.0607 $42.52m -10.06%
Price in BTC 0.00001529 BTC
Gain/Loss (24h) -10.06%
Marketcap $42.52m
Volume (24h) $0.22k
Marketshare 0.03%
Price in BTC 0.00003046 BTC
Gain/Loss (24h) -4.24%
Marketcap $42.16m
Volume (24h) $53.22m
Marketshare 0.03%
Aion AION logo AION Aion
$0.1404 $41.46m -2.39%
Price in BTC 0.00003575 BTC
Gain/Loss (24h) -2.39%
Marketcap $41.46m
Volume (24h) $1.45m
Marketshare 0.03%
Price in BTC 0.00022686 BTC
Gain/Loss (24h) -1.96%
Marketcap $41.01m
Volume (24h) $1.86m
Marketshare 0.03%