Bitcoin Price $7,281.12 -1.46% 24h

Ethereum Price $169.47 -1.85% 24h

Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$7,281	-1.46%	$10,667,379,395	$133,333,386,705	18,312,200 BTC	64%
2	Ethereum	$169 0.02313250	-1.85% -0.95%	$6,197,877,047	$18,600,159,740	110,432,213 ETH	8.89%
3	Ripple	$0.1993 0.00002719	-2.21% -1.41%	$782,644,297	$8,707,564,390	43,978,966,311 XRP	4.16%
4	Tether	$1.01 0.00014099	+1.2% +4.06%	$55,906,933	$6,530,017,019	6,361,032,509 USDT	3.12%
5	Bitcoin Cash	$268 0.03657736	+2.71% +3.69%	$1,544,126,216	$4,893,702,089	18,374,975 BCH	2.34%
6	Bitcoin Cash SV	$210 0.02889741	+9.49% +11.13%	$1,639,243,827	$3,865,606,828	18,372,165 BSV	1.85%
7	Litecoin	$46 0.00629569	-1.64% -0.61%	$1,763,840,161	$2,954,953,219	64,462,727 LTC	1.41%
8	EOS	$2.70 0.00036952	-2.42% -1.51%	$1,633,298,468	$2,479,604,893	921,612,801 EOS	1.19%
9	Binance Coin	$15 0.00205002	-1.8% -0.47%	$147,162,991	$2,321,605,067	155,536,713 BNB	1.11%
10	Tezos	$2.01 0.00027410	-2.2% -1.36%	$89,086,505	$1,407,049,306	705,020,740 XTZ	0.67%
11	UNUS SED LEO	$1.02 0.00013901	-0.83% -0.38%	$9,328,057	$1,011,641,760	999,498,893 LEO	0.48%
12	Stellar Lumens	$0.0495 0.00000676	-2.53% -1.74%	$237,022,288	$999,830,187	20,316,637,725 XLM	0.48%
13	Monero	$57 0.00783162	-2.33% -1.48%	$37,552,478	$998,745,734	17,514,793 XMR	0.48%
14	ChainLink	$2.82 0.00038663	+0.19% +1.49%	$220,051,533	$985,275,694	350,000,000 LINK	0.47%
15	Cardano	$0.0363 0.00000496	-0.09% +0.81%	$41,040,401	$936,312,895	25,927,070,538 ADA	0.45%
16	TRON	$0.0136 0.00000186	-3.64% -2.62%	$226,261,724	$900,987,474	66,682,072,191 TRX	0.43%
17	Huobi Token	$3.91 0.00053671	-2.4% -0.95%	$50,762,577	$884,326,492	226,294,793 HT	0.42%
18	Baer Chain	$4.57 0.00062775	+607.36% +617.92%	$25,519	$795,306,180	174,000,000 BRC	0.38%
19	Crypto.com Chain	$0.0529 0.00000726	-1.28% +0.14%	$3,273,885	$752,266,911	14,231,050,228 CRO	0.36%
20	Dash	$75 0.01026066	+0.58% +1.36%	$357,984,483	$704,373,711	9,428,216 DASH	0.34%
21	USD Coin	$1.01 0.00013619	+1.35% +0.59%	$17,438,394	$683,157,833	688,933,724 USDC	0.33%
22	Ethereum Classic	$5.65 0.00077329	-1.31% -0.17%	$1,123,905,521	$654,890,218	116,313,299 ETC	0.31%
23	HedgeTrade	$1.97 0.00027007	-22.7% +7.97%	$207,068	$566,727,995	288,208,798 HEDG	0.27%
24	Neo	$7.83 0.00107521	-2.85% -1.41%	$213,115,219	$552,227,361	70,538,831 NEO	0.26%
25	IOTA	$0.1654 0.00002286	-5.42% -3.42%	$9,267,033	$462,551,959	2,779,530,283 MIOTA	0.22%
26	Cosmos	$2.36 0.00032157	-3.8% -2.94%	$106,062,741	$446,474,620	190,688,439 ATOM	0.21%
27	Zcash	$37 0.00508193	-0.71% +0.04%	$254,835,260	$360,556,879	9,744,219 ZEC	0.17%
28	NEM	$0.0387 0.00000532	-4.85% -3.45%	$21,457,525	$348,620,185	8,999,999,999 XEM	0.17%
29	Maker	$324 0.04453439	-2.59% -1.15%	$749,183	$326,170,674	1,005,891 MKR	0.16%
30	OKB	$4.88 0.00066950	-3.31% -2.08%	$93,622,759	$292,482,724	60,000,000 OKB	0.14%
31	Insight Chain	$0.7862 0.00010827	+126.51% +130.46%	$21,689,068	$279,420,168	349,902,689 INB	0.13%
32	Ontology	$0.4249 0.00005836	-2.1% -0.65%	$38,814,233	$276,236,087	650,079,907 ONT	0.13%
33	DogeCoin	$0.0020 0.00000028	-0.18% +3.7%	$73,516,718	$249,015,865	124,054,482,875 DOGE	0.12%
34	Paxos Standard Token	$0.9975 0.00013700	-0.32% +1.16%	$437,356,168	$244,342,979	244,951,954 PAX	0.12%
35	Basic Attention Token	$0.1647 0.00002249	-2.45% -1.58%	$18,933,412	$238,369,363	1,455,992,564 BAT	0.11%
36	Vechain	$0.0045 0.00000053	+12.83% -1.85%	$28,891,474	$215,622,731	55,454,734,800 VET	0.10%
37	Binance USD Stable Coin	$1.03 0.00014085	-2% -0.55%	$31,382,641	$184,704,069	180,104,381 BUSD	0.09%
38	Bitcoin Gold	$7.29 0.00118346	-10.31% +7.57%	$10,829,605	$150,916,047	17,513,924 BTG	0.07%
39	Qtum	$1.42 0.00019550	+0.12% +1.6%	$113,199,276	$137,383,908	96,512,608 QTUM	0.07%
40	TrueUSD	$1.00 0.00013694	+0.1% +1.18%	$486,476,588	$136,290,981	136,695,514 TUSD	0.07%
41	Synthetix Network Token	$0.7698 0.00010573	-3.16% -1.73%	$34,041	$136,143,736	176,850,753 SNX	0.07%
42	Decred	$13 0.00172954	-2.19% -0.75%	$923,876	$135,838,301	10,786,831 DCR	0.06%
43	ICON	$0.2521 0.00003462	-3.56% -2.15%	$16,597,618	$134,338,158	532,873,059 ICX	0.06%
44	Lisk	$1.08 0.00014392	-1.23% -2.59%	$2,486,071	$128,830,810	122,941,979 LSK	0.06%
45	Algorand	$0.1883 0.00002555	-3.74% -3.48%	$37,657,619	$124,932,873	671,695,489 ALGO	0.06%
46	Augur	$10 0.00141099	-1.22% +0.77%	$1,933,289	$113,009,194	11,000,000 REP	0.05%
47	0x	$0.1720 0.00002336	-2.66% -2.34%	$8,417,125	$110,848,854	651,704,448 ZRX	0.05%
48	Waves	$0.9927 0.00013634	-5.14% -3.74%	$30,261,131	$100,870,255	101,611,168 WAVES	0.05%
49	RavenCoin	$0.0168 0.00000231	-3.31% -1.7%	$4,732,958	$99,000,746	5,886,106,264 RVN	0.05%
50	Bitcoin Diamond	$0.5263 0.00007229	-26.41% -25.32%	$5,382,120	$98,154,196	186,492,898 BCD	0.05%
51	Kyber Network	$0.4837 0.00006644	-4.75% -3.35%	$23,972,771	$87,021,437	179,893,132 KNC	0.04%
52	OmiseGo	$0.6071 0.00008339	-2.7% -1.26%	$29,583,004	$85,148,663	140,245,398 OMG	0.04%
53	MCO	$5.38 0.00073946	-1.82% -0.37%	$29,026,563	$85,034,982	15,793,831 MCO	0.04%
54	DigiByte	$0.0065 0.00000088	+0.22% ±0%	$1,535,027	$83,343,362	13,011,080,164 DGB	0.04%
55	MonaCoin	$1.25 0.00017150	-3.39% -1.96%	$38,591	$82,077,477	65,729,675 MONA	0.04%
56	Kucoin Shares	$0.9950 0.00013666	-1.93% -0.48%	$381,688	$81,443,986	81,850,451 KCS	0.04%
57	NANO	$0.5996 0.00008235	-3.75% -2.32%	$3,156,168	$79,895,746	133,248,297 NANO	0.04%
58	Nervos Network	$0.0057 0.00000078	+4.35% +6.85%	$4,832,635	$79,199,815	13,990,912,101 CKB	0.04%
59	Multi-collateral DAI	$0.9254 0.00012641	-9.7% -11.28%	$26,082	$78,330,623	78,880,592 DAI	0.04%
60	Enjin Coin	$0.0955 0.00001311	-3.77% -2.38%	$4,905,791	$77,774,503	814,772,129 ENJ	0.04%
61	Theta	$0.0851 0.00001169	-8.52% -7.15%	$2,788,180	$74,093,996	870,502,690 THETA	0.04%
62	DxChain Token	$0.0014 0.00000019	-2.72% -5%	$1,470,640	$70,432,733	50,000,000,000 DX	0.03%
63	Nexo	$0.1214 0.00001668	-1.03% +0.42%	$11,349,454	$68,011,518	560,000,011 NEXO	0.03%
64	Mixin	$67 0.01072307	-0.89% ±0%	$2,542,414	$67,409,110	509,404 XIN	0.03%
65	DigixDAO	$32 0.00443200	-2.23% -0.78%	$47,014	$64,539,877	2,000,000 DGD	0.03%
66	Energi	$2.30 0.00031593	+1.59% +3.09%	$13,565	$64,120,940	27,874,396 NRG	0.03%
67	botXcoin	$0.0384 0.00000528	-0.46% ±0%	$113,570	$62,745,082	1,632,102,305 BOTX	0.03%
68	Steem	$0.1703 0.00002339	-4.95% -3.55%	$2,333,321	$62,681,937	368,115,716 STEEM	0.03%
69	Quant	$5.19 0.00071224	+2.76% +4.28%	$2,230,522	$62,608,100	12,072,738 QNT	0.03%
70	Siacoin	$0.0015 0.00000020	+0.04% ±0%	$296,349	$61,097,492	41,817,047,634 SC	0.03%
71	Bytom	$0.0604 0.00000829	-2.85% -1.43%	$21,628,590	$60,535,701	1,002,499,275 BTM	0.03%
72	SIC	$0.0071 0.00000098	+1.41% ±0%	$1	$59,021,693	0 SIC	0.03%
73	Status	$0.0166 0.00000227	-3.36% -2.16%	$4,023,150	$57,449,118	3,470,483,788 SNT	0.03%
74	ABBC Coin	$0.1013 0.00001391	+0.48% +1.98%	$21,922,517	$56,252,862	555,416,924 ABBC	0.03%
75	V Systems	$0.0274 0.00000382	-4% -1.04%	$1,625,077	$54,686,835	1,964,596,152 VSYS	0.03%
76	Horizen	$5.96 0.00081909	-2.68% -1.24%	$1,810,442	$52,512,332	8,805,075 ZEN	0.03%
77	Terra	$0.1822 0.00002503	+3.77% +5.3%	$1,301,865	$52,444,316	287,765,804 LUNA	0.03%
78	BitTorrent	$0.0002 0.00000003	-3.02% ±0%	$15,664,090	$52,279,511	212,116,500,000 BTT	0.02%
79	Komodo	$0.4386 0.00006024	+0.9% +2.4%	$2,371,915	$52,256,180	119,139,099 KMD	0.02%
80	BitShares	$0.0183 0.00000252	-2.49% -1.18%	$1,014,968	$50,510,294	2,752,840,000 BTS	0.02%
81	Hshare	$1.10 0.00015176	+0.12% +1.6%	$906,332	$48,100,199	43,529,781 HSR	0.02%
82	HyperCash	$1.08 0.00014786	-2.69% -1.24%	$3,132,422	$47,981,030	44,569,234 HC	0.02%
83	Holo	$0.0003 0.00000004	-17.28% -20%	$1,396,005	$47,742,183	163,924,509,213 HOT	0.02%
84	Centrality	$0.0553 0.00000759	-6.29% -5.01%	$77,402	$46,585,398	842,521,184 CENNZ	0.02%
85	Zilliqa	$0.0045 0.00000062	-4.35% -3.13%	$8,397,324	$45,524,975	10,033,242,395 ZIL	0.02%
86	Seele	$0.0650 0.00000892	+16.5% +18.15%	$24,248,096	$45,445,184	699,587,206 SEELE	0.02%
87	Verge	$0.0028 0.00000038	-4.8% -5%	$565,497	$45,121,067	16,226,741,543 XVG	0.02%
88	Monero Classic	$0.1815 0.00002500	-11.65% -10.1%	$2,990	$44,921,359	18,417,710 XMC	0.02%
89	Swipe	$0.7186 0.00009870	-5.31% -3.91%	$9,550,927	$43,925,933	61,123,111 SXP	0.02%
90	CyberVein	$0.0406 0.00000557	+28.48% +30.44%	$3,420,350	$43,021,055	1,060,404,496 CVT	0.02%
91	Ren	$0.0503 0.00000691	-3.73% -2.26%	$1,522,925	$42,828,752	851,253,651 REN	0.02%
92	Digitex Futures	$0.0515 0.00000707	-5.27% -3.94%	$1,423,332	$41,843,251	812,500,000 DGTX	0.02%
93	IOStoken	$0.0034 0.00000047	-4.71% -4.08%	$13,418,646	$41,277,344	12,013,965,609 IOST	0.02%
94	Numeraire	$17 0.00230587	+0.88% +2.38%	$1,427,957	$40,566,097	2,416,184 NMR	0.02%
95	ByteCoin	$0.0002 0.00000003	-10.51% ±0%	$19,333	$40,206,398	184,066,828,814 BCN	0.02%
96	Blockstack	$0.1018 0.00001398	-2.21% -0.78%	$219,007	$36,310,520	356,719,546 STX	0.02%
97	Golem	$0.0369 0.00000508	-1.48% +0.2%	$2,716,917	$36,265,655	980,050,000 GNT	0.02%
98	Matic Network	$0.0131 0.00000179	-3.78% -3.24%	$23,269,891	$36,034,508	2,758,503,686 MATIC	0.02%
99	aelf	$0.0653 0.00000897	-4.8% -3.44%	$4,337,424	$35,560,915	544,480,200 ELF	0.02%
100	STASIS EURS	$1.10 0.00015123	+1.85% +3.36%	$2,530	$35,213,434	31,979,207 EURS	0.02%

Price Mcap Change

BTC Bitcoin

$7,281 $131.19b -1.46%

Gain/Loss (24h) -1.46%

Marketcap $131.19b

Volume (24h) $10.67b

Marketshare 63%

ETH Ethereum

$169 $18.30b -1.85%

Gain/Loss (24h) -1.85%

Price in BTC 0.02313250 BTC

Marketcap $18.30b

Volume (24h) $6.20b

Marketshare 8.75%

XRP Ripple

$0.1993 $8.57b -2.21%

Gain/Loss (24h) -2.21%

Price in BTC 0.00002719 BTC

Marketcap $8.57b

Volume (24h) $782.64m

Marketshare 4.09%

USDT Tether

$1.01 $6.42b +1.2%

Gain/Loss (24h) +1.2%

Price in BTC 0.00014099 BTC

Marketcap $6.42b

Volume (24h) $55.91m

Marketshare 3.07%

BCH Bitcoin Cash

$268 $4.81b +2.71%

Gain/Loss (24h) +2.71%

Price in BTC 0.03657736 BTC

Marketcap $4.81b

Volume (24h) $1.54b

Marketshare 2.30%

BSV Bitcoin Cash SV

$210 $3.80b +9.49%

Gain/Loss (24h) +9.49%

Price in BTC 0.02889741 BTC

Marketcap $3.80b

Volume (24h) $1.64b

Marketshare 1.82%

LTC Litecoin

$46 $2.91b -1.64%

Gain/Loss (24h) -1.64%

Price in BTC 0.00629569 BTC

Marketcap $2.91b

Volume (24h) $1.76b

Marketshare 1.39%

EOS EOS

$2.70 $2.44b -2.42%

Gain/Loss (24h) -2.42%

Price in BTC 0.00036952 BTC

Marketcap $2.44b

Volume (24h) $1.63b

Marketshare 1.17%

BNB Binance Coin

$15 $2.28b -1.8%

Gain/Loss (24h) -1.8%

Price in BTC 0.00205002 BTC

Marketcap $2.28b

Volume (24h) $147.16m

Marketshare 1.09%

XTZ Tezos

$2.01 $1.38b -2.2%

Gain/Loss (24h) -2.2%

Price in BTC 0.00027410 BTC

Marketcap $1.38b

Volume (24h) $89.09m

Marketshare 0.66%

LEO UNUS SED LEO

$1.02 $995.34m -0.83%

Gain/Loss (24h) -0.83%

Price in BTC 0.00013901 BTC

Marketcap $995.34m

Volume (24h) $9.33m

Marketshare 0.48%

XLM Stellar Lumens

$0.0495 $983.72m -2.53%

Gain/Loss (24h) -2.53%

Price in BTC 0.00000676 BTC

Marketcap $983.72m

Volume (24h) $237.02m

Marketshare 0.47%

XMR Monero

$57 $982.65m -2.33%

Gain/Loss (24h) -2.33%

Price in BTC 0.00783162 BTC

Marketcap $982.65m

Volume (24h) $37.55m

Marketshare 0.47%

LINK ChainLink

$2.82 $969.40m +0.19%

Gain/Loss (24h) +0.19%

Price in BTC 0.00038663 BTC

Marketcap $969.40m

Volume (24h) $220.05m

Marketshare 0.46%

ADA Cardano

$0.0363 $921.23m -0.09%

Gain/Loss (24h) -0.09%

Price in BTC 0.00000496 BTC

Marketcap $921.23m

Volume (24h) $41.04m

Marketshare 0.44%

TRX TRON

$0.0136 $886.47m -3.64%

Gain/Loss (24h) -3.64%

Price in BTC 0.00000186 BTC

Marketcap $886.47m

Volume (24h) $226.26m

Marketshare 0.42%

HT Huobi Token

$3.91 $870.08m -2.4%

Gain/Loss (24h) -2.4%

Price in BTC 0.00053671 BTC

Marketcap $870.08m

Volume (24h) $50.76m

Marketshare 0.42%

BRC Baer Chain

$4.57 $782.49m +607.36%

Gain/Loss (24h) +607.36%

Price in BTC 0.00062775 BTC

Marketcap $782.49m

Volume (24h) $0.26k

Marketshare 0.37%

CRO Crypto.com Chain

$0.0529 $740.15m -1.28%

Gain/Loss (24h) -1.28%

Price in BTC 0.00000726 BTC

Marketcap $740.15m

Volume (24h) $3.27m

Marketshare 0.35%

DASH Dash

$75 $693.02m +0.58%

Gain/Loss (24h) +0.58%

Price in BTC 0.01026066 BTC

Marketcap $693.02m

Volume (24h) $357.98m

Marketshare 0.33%

USDC USD Coin

$1.01 $672.15m +1.35%

Gain/Loss (24h) +1.35%

Price in BTC 0.00013619 BTC

Marketcap $672.15m

Volume (24h) $17.44m

Marketshare 0.32%

ETC Ethereum Classic

$5.65 $644.34m -1.31%

Gain/Loss (24h) -1.31%

Price in BTC 0.00077329 BTC

Marketcap $644.34m

Volume (24h) $1.12b

Marketshare 0.31%

HEDG HedgeTrade

$1.97 $557.60m -22.7%

Gain/Loss (24h) -22.7%

Price in BTC 0.00027007 BTC

Marketcap $557.60m

Volume (24h) $2.07k

Marketshare 0.27%

NEO Neo

$7.83 $543.33m -2.85%

Gain/Loss (24h) -2.85%

Price in BTC 0.00107521 BTC

Marketcap $543.33m

Volume (24h) $213.12m

Marketshare 0.26%

MIOTA IOTA

$0.1654 $455.10m -5.42%

Gain/Loss (24h) -5.42%

Price in BTC 0.00002286 BTC

Marketcap $455.10m

Volume (24h) $9.27m

Marketshare 0.22%

ATOM Cosmos

$2.36 $439.28m -3.8%

Gain/Loss (24h) -3.8%

Price in BTC 0.00032157 BTC

Marketcap $439.28m

Volume (24h) $106.06m

Marketshare 0.21%

ZEC Zcash

$37 $354.75m -0.71%

Gain/Loss (24h) -0.71%

Price in BTC 0.00508193 BTC

Marketcap $354.75m

Volume (24h) $254.84m

Marketshare 0.17%

XEM NEM

$0.0387 $343.00m -4.85%

Gain/Loss (24h) -4.85%

Price in BTC 0.00000532 BTC

Marketcap $343.00m

Volume (24h) $21.46m

Marketshare 0.16%

MKR Maker

$324 $320.92m -2.59%

Gain/Loss (24h) -2.59%

Price in BTC 0.04453439 BTC

Marketcap $320.92m

Volume (24h) $7.49k

Marketshare 0.15%

OKB OKB

$4.88 $287.77m -3.31%

Gain/Loss (24h) -3.31%

Price in BTC 0.00066950 BTC

Marketcap $287.77m

Volume (24h) $93.62m

Marketshare 0.14%

INB Insight Chain

$0.7862 $274.92m +126.51%

Gain/Loss (24h) +126.51%

Price in BTC 0.00010827 BTC

Marketcap $274.92m

Volume (24h) $21.69m

Marketshare 0.13%

ONT Ontology

$0.4249 $271.79m -2.1%

Gain/Loss (24h) -2.1%

Price in BTC 0.00005836 BTC

Marketcap $271.79m

Volume (24h) $38.81m

Marketshare 0.13%

DOGE DogeCoin

$0.0020 $245.00m -0.18%

Gain/Loss (24h) -0.18%

Price in BTC 0.00000028 BTC

Marketcap $245.00m

Volume (24h) $73.52m

Marketshare 0.12%

PAX Paxos Standard Token

$0.9975 $240.41m -0.32%

Gain/Loss (24h) -0.32%

Price in BTC 0.00013700 BTC

Marketcap $240.41m

Volume (24h) $437.36m

Marketshare 0.11%

BAT Basic Attention Token

$0.1647 $234.53m -2.45%

Gain/Loss (24h) -2.45%

Price in BTC 0.00002249 BTC

Marketcap $234.53m

Volume (24h) $18.93m

Marketshare 0.11%

VET Vechain

$0.0045 $212.15m +12.83%

Gain/Loss (24h) +12.83%

Price in BTC 0.00000053 BTC

Marketcap $212.15m

Volume (24h) $28.89m

Marketshare 0.10%

BUSD Binance USD Stable Coin

$1.03 $181.73m -2%

Gain/Loss (24h) -2%

Price in BTC 0.00014085 BTC

Marketcap $181.73m

Volume (24h) $31.38m

Marketshare 0.09%

BTG Bitcoin Gold

$7.29 $148.48m -10.31%

Gain/Loss (24h) -10.31%

Price in BTC 0.00118346 BTC

Marketcap $148.48m

Volume (24h) $10.83m

Marketshare 0.07%

QTUM Qtum

$1.42 $135.17m +0.12%

Gain/Loss (24h) +0.12%

Price in BTC 0.00019550 BTC

Marketcap $135.17m

Volume (24h) $113.20m

Marketshare 0.06%

TUSD TrueUSD

$1.00 $134.10m +0.1%

Gain/Loss (24h) +0.1%

Price in BTC 0.00013694 BTC

Marketcap $134.10m

Volume (24h) $486.48m

Marketshare 0.06%

SNX Synthetix Network Token

$0.7698 $133.95m -3.16%

Gain/Loss (24h) -3.16%

Price in BTC 0.00010573 BTC

Marketcap $133.95m

Volume (24h) $0.34k

Marketshare 0.06%

DCR Decred

$13 $133.65m -2.19%

Gain/Loss (24h) -2.19%

Price in BTC 0.00172954 BTC

Marketcap $133.65m

Volume (24h) $9.24k

Marketshare 0.06%

ICX ICON

$0.2521 $132.17m -3.56%

Gain/Loss (24h) -3.56%

Price in BTC 0.00003462 BTC

Marketcap $132.17m

Volume (24h) $16.60m

Marketshare 0.06%

LSK Lisk

$1.08 $126.76m -1.23%

Gain/Loss (24h) -1.23%

Price in BTC 0.00014392 BTC

Marketcap $126.76m

Volume (24h) $2.49m

Marketshare 0.06%

ALGO Algorand

$0.1883 $122.92m -3.74%

Gain/Loss (24h) -3.74%

Price in BTC 0.00002555 BTC

Marketcap $122.92m

Volume (24h) $37.66m

Marketshare 0.06%

REP Augur

$10 $111.19m -1.22%

Gain/Loss (24h) -1.22%

Price in BTC 0.00141099 BTC

Marketcap $111.19m

Volume (24h) $1.93m

Marketshare 0.05%

ZRX 0x

$0.1720 $109.06m -2.66%

Gain/Loss (24h) -2.66%

Price in BTC 0.00002336 BTC

Marketcap $109.06m

Volume (24h) $8.42m

Marketshare 0.05%

WAVES Waves

$0.9927 $99.25m -5.14%

Gain/Loss (24h) -5.14%

Price in BTC 0.00013634 BTC

Marketcap $99.25m

Volume (24h) $30.26m

Marketshare 0.05%

RVN RavenCoin

$0.0168 $97.41m -3.31%

Gain/Loss (24h) -3.31%

Price in BTC 0.00000231 BTC

Marketcap $97.41m

Volume (24h) $4.73m

Marketshare 0.05%

BCD Bitcoin Diamond

$0.5263 $96.57m -26.41%

Gain/Loss (24h) -26.41%

Price in BTC 0.00007229 BTC

Marketcap $96.57m

Volume (24h) $5.38m

Marketshare 0.05%

KNC Kyber Network

$0.4837 $85.62m -4.75%

Gain/Loss (24h) -4.75%

Price in BTC 0.00006644 BTC

Marketcap $85.62m

Volume (24h) $23.97m

Marketshare 0.04%

OMG OmiseGo

$0.6071 $83.78m -2.7%

Gain/Loss (24h) -2.7%

Price in BTC 0.00008339 BTC

Marketcap $83.78m

Volume (24h) $29.58m

Marketshare 0.04%

MCO MCO

$5.38 $83.66m -1.82%

Gain/Loss (24h) -1.82%

Price in BTC 0.00073946 BTC

Marketcap $83.66m

Volume (24h) $29.03m

Marketshare 0.04%

DGB DigiByte

$0.0065 $82.00m +0.22%

Gain/Loss (24h) +0.22%

Price in BTC 0.00000088 BTC

Marketcap $82.00m

Volume (24h) $1.54m

Marketshare 0.04%

MONA MonaCoin

$1.25 $80.76m -3.39%

Gain/Loss (24h) -3.39%

Price in BTC 0.00017150 BTC

Marketcap $80.76m

Volume (24h) $0.39k

Marketshare 0.04%

KCS Kucoin Shares

$0.9950 $80.13m -1.93%

Gain/Loss (24h) -1.93%

Price in BTC 0.00013666 BTC

Marketcap $80.13m

Volume (24h) $3.82k

Marketshare 0.04%

NANO NANO

$0.5996 $78.61m -3.75%

Gain/Loss (24h) -3.75%

Price in BTC 0.00008235 BTC

Marketcap $78.61m

Volume (24h) $3.16m

Marketshare 0.04%

CKB Nervos Network

$0.0057 $77.92m +4.35%

Gain/Loss (24h) +4.35%

Price in BTC 0.00000078 BTC

Marketcap $77.92m

Volume (24h) $4.83m

Marketshare 0.04%

DAI Multi-collateral DAI

$0.9254 $76.65m -9.7%

Gain/Loss (24h) -9.7%

Price in BTC 0.00012641 BTC

Marketcap $76.65m

Volume (24h) $0.26k

Marketshare 0.04%

ENJ Enjin Coin

$0.0955 $76.52m -3.77%

Gain/Loss (24h) -3.77%

Price in BTC 0.00001311 BTC

Marketcap $76.52m

Volume (24h) $4.91m

Marketshare 0.04%

THETA Theta

$0.0851 $72.90m -8.52%

Gain/Loss (24h) -8.52%

Price in BTC 0.00001169 BTC

Marketcap $72.90m

Volume (24h) $2.79m

Marketshare 0.03%

DX DxChain Token

$0.0014 $69.30m -2.72%

Gain/Loss (24h) -2.72%

Price in BTC 0.00000019 BTC

Marketcap $69.30m

Volume (24h) $1.47m

Marketshare 0.03%

NEXO Nexo

$0.1214 $66.92m -1.03%

Gain/Loss (24h) -1.03%

Price in BTC 0.00001668 BTC

Marketcap $66.92m

Volume (24h) $11.35m

Marketshare 0.03%

XIN Mixin

$67 $66.32m -0.89%

Gain/Loss (24h) -0.89%

Price in BTC 0.01072307 BTC

Marketcap $66.32m

Volume (24h) $2.54m

Marketshare 0.03%

DGD DigixDAO

$32 $63.50m -2.23%

Gain/Loss (24h) -2.23%

Price in BTC 0.00443200 BTC

Marketcap $63.50m

Volume (24h) $0.47k

Marketshare 0.03%

NRG Energi

$2.30 $63.09m +1.59%

Gain/Loss (24h) +1.59%

Price in BTC 0.00031593 BTC

Marketcap $63.09m

Volume (24h) $0.14k

Marketshare 0.03%

BOTX BotXcoin

$0.0384 $61.73m -0.46%

Gain/Loss (24h) -0.46%

Price in BTC 0.00000528 BTC

Marketcap $61.73m

Volume (24h) $1.14k

Marketshare 0.03%

STEEM Steem

$0.1703 $61.67m -4.95%

Gain/Loss (24h) -4.95%

Price in BTC 0.00002339 BTC

Marketcap $61.67m

Volume (24h) $2.33m

Marketshare 0.03%

QNT Quant

$5.19 $61.60m +2.76%

Gain/Loss (24h) +2.76%

Price in BTC 0.00071224 BTC

Marketcap $61.60m

Volume (24h) $2.23m

Marketshare 0.03%

SC Siacoin

$0.0015 $60.11m +0.04%

Gain/Loss (24h) +0.04%

Price in BTC 0.00000020 BTC

Marketcap $60.11m

Volume (24h) $2.96k

Marketshare 0.03%

BTM Bytom

$0.0604 $59.56m -2.85%

Gain/Loss (24h) -2.85%

Price in BTC 0.00000829 BTC

Marketcap $59.56m

Volume (24h) $21.63m

Marketshare 0.03%

SIC SIC

$0.0071 $58.07m +1.41%

Gain/Loss (24h) +1.41%

Price in BTC 0.00000098 BTC

Marketcap $58.07m

Volume (24h) $0.00k

Marketshare 0.03%

SNT Status

$0.0166 $56.52m -3.36%

Gain/Loss (24h) -3.36%

Price in BTC 0.00000227 BTC

Marketcap $56.52m

Volume (24h) $4.02m

Marketshare 0.03%

ABBC ABBC Coin

$0.1013 $55.35m +0.48%

Gain/Loss (24h) +0.48%

Price in BTC 0.00001391 BTC

Marketcap $55.35m

Volume (24h) $21.92m

Marketshare 0.03%

VSYS V Systems

$0.0274 $53.81m -4%

Gain/Loss (24h) -4%

Price in BTC 0.00000382 BTC

Marketcap $53.81m

Volume (24h) $1.63m

Marketshare 0.03%

ZEN Horizen

$5.96 $51.67m -2.68%

Gain/Loss (24h) -2.68%

Price in BTC 0.00081909 BTC

Marketcap $51.67m

Volume (24h) $1.81m

Marketshare 0.02%

LUNA Terra

$0.1822 $51.60m +3.77%

Gain/Loss (24h) +3.77%

Price in BTC 0.00002503 BTC

Marketcap $51.60m

Volume (24h) $1.30m

Marketshare 0.02%

BTT BitTorrent

$0.0002 $51.44m -3.02%

Gain/Loss (24h) -3.02%

Price in BTC 0.00000003 BTC

Marketcap $51.44m

Volume (24h) $15.66m

Marketshare 0.02%

KMD Komodo

$0.4386 $51.41m +0.9%

Gain/Loss (24h) +0.9%

Price in BTC 0.00006024 BTC

Marketcap $51.41m

Volume (24h) $2.37m

Marketshare 0.02%

BTS BitShares

$0.0183 $49.70m -2.49%

Gain/Loss (24h) -2.49%

Price in BTC 0.00000252 BTC

Marketcap $49.70m

Volume (24h) $1.01m

Marketshare 0.02%

HSR Hshare

$1.10 $47.33m +0.12%

Gain/Loss (24h) +0.12%

Price in BTC 0.00015176 BTC

Marketcap $47.33m

Volume (24h) $9.06k

Marketshare 0.02%

HC HyperCash

$1.08 $47.21m -2.69%

Gain/Loss (24h) -2.69%

Price in BTC 0.00014786 BTC

Marketcap $47.21m

Volume (24h) $3.13m

Marketshare 0.02%

HOT Holo

$0.0003 $46.97m -17.28%

Gain/Loss (24h) -17.28%

Price in BTC 0.00000004 BTC

Marketcap $46.97m

Volume (24h) $1.40m

Marketshare 0.02%

CENNZ Centrality

$0.0553 $45.83m -6.29%

Gain/Loss (24h) -6.29%

Price in BTC 0.00000759 BTC

Marketcap $45.83m

Volume (24h) $0.77k

Marketshare 0.02%

ZIL Zilliqa

$0.0045 $44.79m -4.35%

Gain/Loss (24h) -4.35%

Price in BTC 0.00000062 BTC

Marketcap $44.79m

Volume (24h) $8.40m

Marketshare 0.02%

SEELE Seele

$0.0650 $44.71m +16.5%

Gain/Loss (24h) +16.5%

Price in BTC 0.00000892 BTC

Marketcap $44.71m

Volume (24h) $24.25m

Marketshare 0.02%

XVG Verge

$0.0028 $44.39m -4.8%

Gain/Loss (24h) -4.8%

Price in BTC 0.00000038 BTC

Marketcap $44.39m

Volume (24h) $5.65k

Marketshare 0.02%

XMC Monero Classic

$0.1815 $44.20m -11.65%

Gain/Loss (24h) -11.65%

Price in BTC 0.00002500 BTC

Marketcap $44.20m

Volume (24h) $0.03k

Marketshare 0.02%

SXP Swipe

$0.7186 $43.22m -5.31%

Gain/Loss (24h) -5.31%

Price in BTC 0.00009870 BTC

Marketcap $43.22m

Volume (24h) $9.55m

Marketshare 0.02%

CVT CyberVein

$0.0406 $42.33m +28.48%

Gain/Loss (24h) +28.48%

Price in BTC 0.00000557 BTC

Marketcap $42.33m

Volume (24h) $3.42m

Marketshare 0.02%

REN Ren

$0.0503 $42.14m -3.73%

Gain/Loss (24h) -3.73%

Price in BTC 0.00000691 BTC

Marketcap $42.14m

Volume (24h) $1.52m

Marketshare 0.02%

DGTX Digitex Futures

$0.0515 $41.17m -5.27%

Gain/Loss (24h) -5.27%

Price in BTC 0.00000707 BTC

Marketcap $41.17m

Volume (24h) $1.42m

Marketshare 0.02%

IOST IOStoken

$0.0034 $40.61m -4.71%

Gain/Loss (24h) -4.71%

Price in BTC 0.00000047 BTC

Marketcap $40.61m

Volume (24h) $13.42m

Marketshare 0.02%

NMR Numeraire

$17 $39.91m +0.88%

Gain/Loss (24h) +0.88%

Price in BTC 0.00230587 BTC

Marketcap $39.91m

Volume (24h) $1.43m

Marketshare 0.02%

BCN ByteCoin

$0.0002 $39.56m -10.51%

Gain/Loss (24h) -10.51%

Price in BTC 0.00000003 BTC

Marketcap $39.56m

Volume (24h) $0.19k

Marketshare 0.02%

STX Blockstack

$0.1018 $35.73m -2.21%

Gain/Loss (24h) -2.21%

Price in BTC 0.00001398 BTC

Marketcap $35.73m

Volume (24h) $2.19k

Marketshare 0.02%

GNT Golem

$0.0369 $35.68m -1.48%

Gain/Loss (24h) -1.48%

Price in BTC 0.00000508 BTC

Marketcap $35.68m

Volume (24h) $2.72m

Marketshare 0.02%

MATIC Matic Network

$0.0131 $35.45m -3.78%

Gain/Loss (24h) -3.78%

Price in BTC 0.00000179 BTC

Marketcap $35.45m

Volume (24h) $23.27m

Marketshare 0.02%

ELF Aelf

$0.0653 $34.99m -4.8%

Gain/Loss (24h) -4.8%

Price in BTC 0.00000897 BTC

Marketcap $34.99m

Volume (24h) $4.34m

Marketshare 0.02%

EURS STASIS EURS

$1.10 $34.65m +1.85%

Gain/Loss (24h) +1.85%

Price in BTC 0.00015123 BTC

Marketcap $34.65m

Volume (24h) $0.03k

Marketshare 0.02%