Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$11,409	-3.89%	$24,692,122,894	$210,592,698,387	18,457,887 BTC	60%
2	Ethereum	$380 0.03334526	-4.04% -0.19%	$11,579,410,423	$42,663,194,954	112,139,312 ETH	12%
3	Ripple	$0.2882 0.00002525	-2.23% +1.69%	$4,496,242,351	$12,925,652,322	44,862,646,997 XRP	3.71%
4	Tether	$1.00 0.00008562	+1.59% +3.23%	$36,518,136,385	$9,766,577,606	9,998,221,723 USDT	2.81%
5	Bitcoin Cash	$282 0.02469004	-6.55% -3.03%	$1,947,472,300	$5,207,764,088	18,487,075 BCH	1.50%
6	ChainLink	$13 0.00112035	-3.61% +0.68%	$1,649,597,860	$4,473,876,082	350,000,000 LINK	1.29%
7	Bitcoin Cash SV	$210 0.01833033	-6.08% -2.51%	$1,125,303,088	$3,866,027,883	18,485,589 BSV	1.11%
8	Litecoin	$55 0.00483837	-5.24% -1.41%	$2,666,825,113	$3,600,302,900	65,219,635 LTC	1.03%
9	Cardano	$0.1378 0.00001204	-4.26% -0.66%	$577,742,155	$3,560,089,124	25,927,070,538 ADA	1.02%
10	Binance Coin	$21 0.00186427	-5.23% -1.55%	$295,650,353	$3,071,546,256	144,406,560 BNB	0.88%
11	Crypto.com Chain	$0.1616 0.00001416	-4.24% -0.35%	$71,618,221	$3,033,553,335	18,773,059,360 CRO	0.87%
12	Tezos	$4.04 0.00035756	+3.01% +8.27%	$614,961,513	$3,016,603,026	739,455,351 XTZ	0.87%
13	EOS	$3.04 0.00026602	-5.37% -1.68%	$2,880,846,769	$2,838,183,146	935,107,121 EOS	0.82%
14	Stellar Lumens	$0.0998 0.00000874	-5.41% -1.69%	$528,632,601	$2,047,994,798	20,536,224,261 XLM	0.59%
15	Monero	$88 0.00767197	-5.92% -2.31%	$170,656,704	$1,545,989,382	17,661,942 XMR	0.44%
16	TRON	$0.0202 0.00000176	-5.79% -2.22%	$785,367,483	$1,439,523,707	71,659,657,369 TRX	0.41%
17	UNUS SED LEO	$1.27 0.00011094	+0.03% +3.85%	$15,634,454	$1,265,120,243	999,498,892 LEO	0.36%
18	USD Coin	$1.00 0.00008760	+0.36% +3.95%	$388,923,192	$1,118,201,777	1,118,805,894 USDC	0.32%
19	Vechain	$0.0199 0.00000174	-6.94% -3.33%	$222,159,011	$1,103,339,293	55,454,734,800 VET	0.32%
20	IOTA	$0.3792 0.00003294	+4.29% +7.54%	$83,805,619	$1,044,720,886	2,779,530,283 MIOTA	0.30%
21	Cosmos	$4.95 0.00043558	-5.17% -1.02%	$231,722,226	$998,193,543	200,856,780 ATOM	0.29%
22	Huobi Token	$4.51 0.00039565	-3.12% +0.8%	$106,774,126	$974,099,392	215,789,732 HT	0.28%
23	Neo	$14 0.00120999	-5.5% -1.84%	$580,354,540	$973,804,727	70,538,831 NEO	0.28%
24	Dash	$89 0.00780210	-6.91% -3.46%	$350,946,537	$858,852,911	9,648,195 DASH	0.25%
25	Zcash	$83 0.00723404	-7.37% -4.01%	$523,712,542	$808,239,149	9,792,593 ZEC	0.23%
26	Ethereum Classic	$6.79 0.00059437	-3.6% +0.16%	$754,461,310	$788,765,857	116,313,299 ETC	0.23%
27	Maker	$609 0.05308250	-2.38% +0.95%	$27,543,124	$609,014,446	1,005,576 MKR	0.17%
28	NEM	$0.0601 0.00000521	-5.32% -2.62%	$49,726,575	$534,551,387	8,999,999,999 XEM	0.15%
29	Ontology	$0.7646 0.00006702	-7.76% -4.01%	$178,302,930	$534,485,056	699,029,877 ONT	0.15%
30	HedgeTrade	$1.85 0.00016180	-7.79% -4.07%	$1,360,969	$532,132,273	288,208,798 HEDG	0.15%
31	Aave	$0.3634 0.00003185	-11.64% -8.05%	$59,211,734	$472,381,586	1,299,999,941 LEND	0.14%
32	Compound	$176 0.01487264	-1.62% -1.4%	$79,936,920	$434,616,571	2,561,279 COMP	0.12%
33	Multi-collateral DAI	$1.02 0.00008992	-0.01% +4.8%	$22,583,689	$429,974,393	419,107,051 DAI	0.12%
34	DogeCoin	$0.0034 0.00000030	-3.12% ±0%	$75,449,140	$429,898,589	125,785,687,120 DOGE	0.12%
35	Synthetix Network	$4.62 0.00040478	-7.52% -3.77%	$46,114,860	$425,395,635	92,111,246 SNX	0.12%
36	DigiByte	$0.0304 0.00000263	-4.2% -1.5%	$33,135,638	$402,731,946	13,436,763,745 DGB	0.12%
37	Basic Attention Token	$0.2617 0.00002280	-8.82% -5.71%	$299,571,288	$388,357,627	1,493,222,636 BAT	0.11%
38	OKB	$5.50 0.00048186	-5.75% -1.93%	$173,430,157	$329,862,885	60,000,000 OKB	0.09%
39	Algorand	$0.4253 0.00003713	-9.86% -6.57%	$117,287,205	$326,920,483	771,817,006 ALGO	0.09%
40	0x	$0.4526 0.00003904	-5.12% -2.84%	$133,790,422	$318,932,307	715,994,632 ZRX	0.09%
41	Kyber Network	$1.59 0.00013909	-8.86% -5.34%	$132,032,878	$310,282,238	195,519,138 KNC	0.09%
42	Theta	$0.3454 0.00003027	-8.68% -4.99%	$56,067,029	$300,637,994	870,502,690 THETA	0.09%
43	Elrond	$0.0219 0.00000192	-7.94% -4%	$26,620,376	$291,864,968	13,323,533,426 ERD	0.08%
44	Hyperion	$0.9112 0.00007986	+0.29% +4.35%	$17,483,398	$288,621,766	316,765,917 HYN	0.08%
45	BitTorrent	$0.0004 0.00000004	-8.55% ±0%	$46,940,810	$284,921,495	659,952,625,000 BTT	0.08%
46	Zilliqa	$0.0265 0.00000232	+1.61% +5.94%	$161,710,717	$273,782,722	10,346,364,696 ZIL	0.08%
47	Qtum	$2.70 0.00023641	-8.07% -4.44%	$405,443,878	$261,464,461	96,934,723 QTUM	0.08%
48	Band Protocol	$12 0.00109320	-11.36% -7.77%	$188,608,640	$255,616,191	20,494,032 BAND	0.07%
49	Paxos Standard Token	$1.00 0.00008740	+0.09% +3.83%	$173,105,884	$244,260,739	244,951,954 PAX	0.07%
50	ICON	$0.4277 0.00003749	-7.87% -4.14%	$57,556,851	$239,533,761	560,002,502 ICX	0.07%
51	OMG Network	$1.68 0.00014617	-5.93% -2.59%	$90,802,901	$233,881,024	140,245,398 OMG	0.07%
52	Augur	$20 0.00177408	-4.39% -1.05%	$17,272,433	$222,651,811	11,000,000 REP	0.06%
53	Ren	$0.2426 0.00002126	-13.3% -9.8%	$21,188,977	$210,603,073	868,240,654 REN	0.06%
54	TrueUSD	$0.9992 0.00008730	-0.06% +3.67%	$89,607,072	$195,924,238	196,703,730 TUSD	0.06%
55	Terra	$0.5083 0.00004455	-9.52% -5.85%	$35,430,435	$195,903,603	385,419,239 LUNA	0.06%
56	Waves	$1.91 0.00016592	-3.84% -0.62%	$38,575,635	$194,428,292	102,709,942 WAVES	0.06%
57	Swipe	$2.95 0.00025734	+12.76% +16.69%	$309,396,055	$193,732,471	65,982,751 SXP	0.06%
58	Ampleforth	$0.6861 0.00005959	-6.33% -3.42%	$20,469,043	$188,905,527	277,849,713 AMPL	0.05%
59	Decred	$16 0.00138171	-5.48% -1.65%	$6,442,330	$187,018,737	11,863,372 DCR	0.05%
60	Lisk	$1.45 0.00012665	-3.69% +0.05%	$8,407,173	$180,850,214	125,156,240 LSK	0.05%
61	Bitcoin Gold	$10 0.00089428	+4.84% +9.2%	$21,010,180	$178,697,919	17,513,923 BTG	0.05%
62	yearn.finance	$5,925 0.51928720	-1.36% +2.64%	$38,827,676	$177,463,592	29,953 YFI	0.05%
63	CREDIT	$0.0078 0.00000068	-2.28% -2.86%	$0	$166,483,197	21,297,373,341 CREDIT	0.05%
64	Enjin Coin	$0.2010 0.00001761	-8.93% -5.27%	$20,102,004	$165,018,320	821,201,679 ENJ	0.05%
65	Binance USD Stable Coin	$0.9769 0.00008562	-19.91% -16.66%	$248,243,193	$162,255,141	166,097,049 BUSD	0.05%
66	Nervos Network	$0.0076 0.00000067	-10.41% -5.63%	$12,415,687	$153,762,010	20,254,491,126 CKB	0.04%
67	botXcoin	$0.0941 0.00000825	-2.8% ±0%	$373,473	$153,650,923	1,632,102,305 BOTX	0.04%
68	Holo	$0.0008 0.00000008	-6.37% +14.29%	$11,827,069	$151,431,635	165,907,224,259 HOT	0.04%
69	Bitcoin Diamond	$0.8007 0.00007018	-5.2% -1.36%	$11,257,989	$149,319,442	186,492,897 BCD	0.04%
70	Loopring	$0.1340 0.00001175	-8.22% -4.47%	$22,523,806	$149,252,097	1,113,550,623 LRC	0.04%
71	RavenCoin	$0.0225 0.00000192	-2.7% -1.03%	$104,217,643	$148,859,523	6,795,385,000 RVN	0.04%
72	Ocean Protocol	$0.4112 0.00003604	+5.55% +9.81%	$8,407,316	$145,125,468	352,937,273 OCEAN	0.04%
73	NANO	$1.09 0.00009530	-7.34% -3.58%	$13,021,568	$144,874,886	133,248,297 NANO	0.04%
74	Bancor	$2.09 0.00018339	-9.58% -5.92%	$112,727,956	$144,679,861	69,148,529 BNT	0.04%
75	Blockstack	$0.2474 0.00002168	-0.55% +3.48%	$8,675,220	$142,182,430	574,811,340 STX	0.04%
76	EDUCare	$0.1931 0.00001692	-1.87% ±0%	$1,070,052	$139,887,773	724,297,908 EKT	0.04%
77	Divi	$0.0761 0.00000667	+4.34% +8.63%	$310,162	$139,486,034	1,832,920,235 DIVI	0.04%
78	Siacoin	$0.0033 0.00000029	-4.91% ±0%	$8,599,059	$136,096,019	41,817,047,634 SC	0.04%
79	Kava	$4.02 0.00035261	-12.36% -8.81%	$58,632,087	$134,715,104	33,485,394 KAVA	0.04%
80	Decentraland	$0.0891 0.00000781	-11.5% -7.9%	$62,456,754	$128,406,388	1,440,726,683 MANA	0.04%
81	Bytom	$0.0960 0.00000842	-6.1% -2.21%	$30,119,594	$126,109,592	1,313,351,781 BTM	0.04%
82	Aragon	$3.82 0.00033101	+8.37% +11.56%	$10,278,858	$122,990,489	32,566,350 ANT	0.04%
83	MonaCoin	$1.87 0.00016376	-3.93% -0.05%	$4,133,631	$122,829,633	65,729,674 MONA	0.04%
84	Verge	$0.0072 0.00000065	+5.95% +14.04%	$10,281,202	$121,907,898	16,340,268,143 XVG	0.04%
85	Advanced Internet Blocks	$0.0050 0.00000044	-4.34% ±0%	$78,406	$121,064,408	24,213,254,182 AIB	0.03%
86	iExec RLC	$1.45 0.00012687	-10.23% -6.6%	$13,935,322	$115,902,925	80,070,793 RLC	0.03%
87	DxChain Token	$0.0022 0.00000019	-6.74% -5%	$851,592	$107,989,603	49,999,999,999 DX	0.03%
88	Horizen	$11 0.00092003	+3.11% +6.21%	$10,166,340	$101,806,919	9,698,675 ZEN	0.03%
89	ERC20	$0.0891 0.00000780	+14.84% +16.07%	$97,481	$100,326,717	1,126,570,973 ERC20	0.03%
90	Status	$0.0286 0.00000250	-5.45% -1.57%	$16,680,651	$99,100,876	3,470,483,788 SNT	0.03%
91	JUST	$0.0667 0.00000584	+3.52% +7.75%	$178,037,792	$95,588,267	1,433,850,000 JST	0.03%
92	SIC	$0.0113 0.00000099	-3.63% ±0%	$0	$93,437,353	0 SIC	0.03%
93	IOStoken	$0.0061 0.00000054	-8.81% -5.26%	$78,825,207	$92,409,583	15,097,962,315 IOST	0.03%
94	Nexo	$0.1632 0.00001431	-2.83% +1.13%	$8,534,188	$91,398,112	560,000,011 NEXO	0.03%
95	Mixin	$176 0.01545800	+0.48% +4.55%	$1,650,571	$91,309,214	517,726 XIN	0.03%
96	Aurora	$0.0138 0.00000121	+0.42% +4.31%	$15,362,474	$90,319,007	6,542,330,148 AOA	0.03%
97	Celsius	$0.3697 0.00003240	-4.5% -0.64%	$1,125,088	$88,299,077	238,863,519 CEL	0.03%
98	Quant	$7.28 0.00063850	-0.61% +3.41%	$2,498,009	$87,948,412	12,072,738 QNT	0.03%
99	Komodo	$0.7238 0.00006344	+2.03% +6.16%	$13,651,445	$87,770,394	121,261,670 KMD	0.03%
100	Matic Network	$0.0232 0.00000203	-3.01% +1%	$41,327,862	$87,095,474	3,760,436,190 MATIC	0.03%

Price Mcap Change

BTC Bitcoin

$11,409 $218.02b -3.89%

Gain/Loss (24h) -3.89%

Marketcap $218.02b

Volume (24h) $0.00b

Marketshare 63%

ETH Ethereum

$380 $44.17b -4.04%

Gain/Loss (24h) -4.04%

Price in BTC 0.03334526 BTC

Marketcap $44.17b

Volume (24h) $0.00b

Marketshare 13%

XRP Ripple

$0.2882 $13.38b -2.23%

Gain/Loss (24h) -2.23%

Price in BTC 0.00002525 BTC

Marketcap $13.38b

Volume (24h) $0.00b

Marketshare 3.84%

USDT Tether

$1.00 $10.11b +1.59%

Gain/Loss (24h) +1.59%

Price in BTC 0.00008562 BTC

Marketcap $10.11b

Volume (24h) $0.00b

Marketshare 2.90%

BCH Bitcoin Cash

$282 $5.39b -6.55%

Gain/Loss (24h) -6.55%

Price in BTC 0.02469004 BTC

Marketcap $5.39b

Volume (24h) $0.00b

Marketshare 1.55%

LINK ChainLink

$13 $4.63b -3.61%

Gain/Loss (24h) -3.61%

Price in BTC 0.00112035 BTC

Marketcap $4.63b

Volume (24h) $0.00b

Marketshare 1.33%

BSV Bitcoin Cash SV

$210 $4.00b -6.08%

Gain/Loss (24h) -6.08%

Price in BTC 0.01833033 BTC

Marketcap $4.00b

Volume (24h) $0.00b

Marketshare 1.15%

LTC Litecoin

$55 $3.73b -5.24%

Gain/Loss (24h) -5.24%

Price in BTC 0.00483837 BTC

Marketcap $3.73b

Volume (24h) $0.00b

Marketshare 1.07%

ADA Cardano

$0.1378 $3.69b -4.26%

Gain/Loss (24h) -4.26%

Price in BTC 0.00001204 BTC

Marketcap $3.69b

Volume (24h) $0.00b

Marketshare 1.06%

BNB Binance Coin

$21 $3.18b -5.23%

Gain/Loss (24h) -5.23%

Price in BTC 0.00186427 BTC

Marketcap $3.18b

Volume (24h) $0.00b

Marketshare 0.91%

CRO Crypto.com Chain

$0.1616 $3.14b -4.24%

Gain/Loss (24h) -4.24%

Price in BTC 0.00001416 BTC

Marketcap $3.14b

Volume (24h) $0.00b

Marketshare 0.90%

XTZ Tezos

$4.04 $3.12b +3.01%

Gain/Loss (24h) +3.01%

Price in BTC 0.00035756 BTC

Marketcap $3.12b

Volume (24h) $0.00b

Marketshare 0.90%

EOS EOS

$3.04 $2.94b -5.37%

Gain/Loss (24h) -5.37%

Price in BTC 0.00026602 BTC

Marketcap $2.94b

Volume (24h) $0.00b

Marketshare 0.84%

XLM Stellar Lumens

$0.0998 $2.12b -5.41%

Gain/Loss (24h) -5.41%

Price in BTC 0.00000874 BTC

Marketcap $2.12b

Volume (24h) $0.00b

Marketshare 0.61%

XMR Monero

$88 $1.60b -5.92%

Gain/Loss (24h) -5.92%

Price in BTC 0.00767197 BTC

Marketcap $1.60b

Volume (24h) $0.00b

Marketshare 0.46%

TRX TRON

$0.0202 $1.49b -5.79%

Gain/Loss (24h) -5.79%

Price in BTC 0.00000176 BTC

Marketcap $1.49b

Volume (24h) $0.00b

Marketshare 0.43%

LEO UNUS SED LEO

$1.27 $1.31b +0.03%

Gain/Loss (24h) +0.03%

Price in BTC 0.00011094 BTC

Marketcap $1.31b

Volume (24h) $0.00b

Marketshare 0.38%

USDC USD Coin

$1.00 $1.16b +0.36%

Gain/Loss (24h) +0.36%

Price in BTC 0.00008760 BTC

Marketcap $1.16b

Volume (24h) $0.00b

Marketshare 0.33%

VET Vechain

$0.0199 $1.14b -6.94%

Gain/Loss (24h) -6.94%

Price in BTC 0.00000174 BTC

Marketcap $1.14b

Volume (24h) $0.00b

Marketshare 0.33%

MIOTA IOTA

$0.3792 $1.08b +4.29%

Gain/Loss (24h) +4.29%

Price in BTC 0.00003294 BTC

Marketcap $1.08b

Volume (24h) $0.00b

Marketshare 0.31%

ATOM Cosmos

$4.95 $1.03b -5.17%

Gain/Loss (24h) -5.17%

Price in BTC 0.00043558 BTC

Marketcap $1.03b

Volume (24h) $0.00b

Marketshare 0.30%

HT Huobi Token

$4.51 $1.01b -3.12%

Gain/Loss (24h) -3.12%

Price in BTC 0.00039565 BTC

Marketcap $1.01b

Volume (24h) $0.00b

Marketshare 0.29%

NEO Neo

$14 $1.01b -5.5%

Gain/Loss (24h) -5.5%

Price in BTC 0.00120999 BTC

Marketcap $1.01b

Volume (24h) $0.00b

Marketshare 0.29%

DASH Dash

$89 $889.12m -6.91%

Gain/Loss (24h) -6.91%

Price in BTC 0.00780210 BTC

Marketcap $889.12m

Volume (24h) $0.00b

Marketshare 0.26%

ZEC Zcash

$83 $836.73m -7.37%

Gain/Loss (24h) -7.37%

Price in BTC 0.00723404 BTC

Marketcap $836.73m

Volume (24h) $0.00b

Marketshare 0.24%

ETC Ethereum Classic

$6.79 $816.57m -3.6%

Gain/Loss (24h) -3.6%

Price in BTC 0.00059437 BTC

Marketcap $816.57m

Volume (24h) $0.00b

Marketshare 0.23%

MKR Maker

$609 $630.48m -2.38%

Gain/Loss (24h) -2.38%

Price in BTC 0.05308250 BTC

Marketcap $630.48m

Volume (24h) $0.00b

Marketshare 0.18%

XEM NEM

$0.0601 $553.39m -5.32%

Gain/Loss (24h) -5.32%

Price in BTC 0.00000521 BTC

Marketcap $553.39m

Volume (24h) $0.00b

Marketshare 0.16%

ONT Ontology

$0.7646 $553.32m -7.76%

Gain/Loss (24h) -7.76%

Price in BTC 0.00006702 BTC

Marketcap $553.32m

Volume (24h) $0.00b

Marketshare 0.16%

HEDG HedgeTrade

$1.85 $550.80m -7.79%

Gain/Loss (24h) -7.79%

Price in BTC 0.00016180 BTC

Marketcap $550.80m

Volume (24h) $0.00b

Marketshare 0.16%

LEND Aave

$0.3634 $489.03m -11.64%

Gain/Loss (24h) -11.64%

Price in BTC 0.00003185 BTC

Marketcap $489.03m

Volume (24h) $0.00b

Marketshare 0.14%

COMP Compound

$176 $449.94m -1.62%

Gain/Loss (24h) -1.62%

Price in BTC 0.01487264 BTC

Marketcap $449.94m

Volume (24h) $0.00b

Marketshare 0.13%

DAI Multi-collateral DAI

$1.02 $445.13m -0.01%

Gain/Loss (24h) -0.01%

Price in BTC 0.00008992 BTC

Marketcap $445.13m

Volume (24h) $0.00b

Marketshare 0.13%

DOGE DogeCoin

$0.0034 $445.05m -3.12%

Gain/Loss (24h) -3.12%

Price in BTC 0.00000030 BTC

Marketcap $445.05m

Volume (24h) $0.00b

Marketshare 0.13%

SNX Synthetix Network

$4.62 $440.39m -7.52%

Gain/Loss (24h) -7.52%

Price in BTC 0.00040478 BTC

Marketcap $440.39m

Volume (24h) $0.00b

Marketshare 0.13%

DGB DigiByte

$0.0304 $416.93m -4.2%

Gain/Loss (24h) -4.2%

Price in BTC 0.00000263 BTC

Marketcap $416.93m

Volume (24h) $0.00b

Marketshare 0.12%

BAT Basic Attention Token

$0.2617 $402.05m -8.82%

Gain/Loss (24h) -8.82%

Price in BTC 0.00002280 BTC

Marketcap $402.05m

Volume (24h) $0.00b

Marketshare 0.12%

OKB OKB

$5.50 $341.49m -5.75%

Gain/Loss (24h) -5.75%

Price in BTC 0.00048186 BTC

Marketcap $341.49m

Volume (24h) $0.00b

Marketshare 0.10%

ALGO Algorand

$0.4253 $338.44m -9.86%

Gain/Loss (24h) -9.86%

Price in BTC 0.00003713 BTC

Marketcap $338.44m

Volume (24h) $0.00b

Marketshare 0.10%

ZRX 0x

$0.4526 $330.17m -5.12%

Gain/Loss (24h) -5.12%

Price in BTC 0.00003904 BTC

Marketcap $330.17m

Volume (24h) $0.00b

Marketshare 0.09%

KNC Kyber Network

$1.59 $321.22m -8.86%

Gain/Loss (24h) -8.86%

Price in BTC 0.00013909 BTC

Marketcap $321.22m

Volume (24h) $0.00b

Marketshare 0.09%

THETA Theta

$0.3454 $311.23m -8.68%

Gain/Loss (24h) -8.68%

Price in BTC 0.00003027 BTC

Marketcap $311.23m

Volume (24h) $0.00b

Marketshare 0.09%

ERD Elrond

$0.0219 $302.15m -7.94%

Gain/Loss (24h) -7.94%

Price in BTC 0.00000192 BTC

Marketcap $302.15m

Volume (24h) $0.00b

Marketshare 0.09%

HYN Hyperion

$0.9112 $298.79m +0.29%

Gain/Loss (24h) +0.29%

Price in BTC 0.00007986 BTC

Marketcap $298.79m

Volume (24h) $0.00b

Marketshare 0.09%

BTT BitTorrent

$0.0004 $294.96m -8.55%

Gain/Loss (24h) -8.55%

Price in BTC 0.00000004 BTC

Marketcap $294.96m

Volume (24h) $0.00b

Marketshare 0.08%

ZIL Zilliqa

$0.0265 $283.43m +1.61%

Gain/Loss (24h) +1.61%

Price in BTC 0.00000232 BTC

Marketcap $283.43m

Volume (24h) $0.00b

Marketshare 0.08%

QTUM Qtum

$2.70 $270.68m -8.07%

Gain/Loss (24h) -8.07%

Price in BTC 0.00023641 BTC

Marketcap $270.68m

Volume (24h) $0.00b

Marketshare 0.08%

BAND Band Protocol

$12 $264.63m -11.36%

Gain/Loss (24h) -11.36%

Price in BTC 0.00109320 BTC

Marketcap $264.63m

Volume (24h) $0.00b

Marketshare 0.08%

PAX Paxos Standard Token

$1.00 $252.87m +0.09%

Gain/Loss (24h) +0.09%

Price in BTC 0.00008740 BTC

Marketcap $252.87m

Volume (24h) $0.00b

Marketshare 0.07%

ICX ICON

$0.4277 $247.98m -7.87%

Gain/Loss (24h) -7.87%

Price in BTC 0.00003749 BTC

Marketcap $247.98m

Volume (24h) $0.00b

Marketshare 0.07%

OMG OMG Network

$1.68 $242.12m -5.93%

Gain/Loss (24h) -5.93%

Price in BTC 0.00014617 BTC

Marketcap $242.12m

Volume (24h) $0.00b

Marketshare 0.07%

REP Augur

$20 $230.50m -4.39%

Gain/Loss (24h) -4.39%

Price in BTC 0.00177408 BTC

Marketcap $230.50m

Volume (24h) $0.00b

Marketshare 0.07%

REN Ren

$0.2426 $218.03m -13.3%

Gain/Loss (24h) -13.3%

Price in BTC 0.00002126 BTC

Marketcap $218.03m

Volume (24h) $0.00b

Marketshare 0.06%

TUSD TrueUSD

$0.9992 $202.83m -0.06%

Gain/Loss (24h) -0.06%

Price in BTC 0.00008730 BTC

Marketcap $202.83m

Volume (24h) $0.00b

Marketshare 0.06%

LUNA Terra

$0.5083 $202.81m -9.52%

Gain/Loss (24h) -9.52%

Price in BTC 0.00004455 BTC

Marketcap $202.81m

Volume (24h) $0.00b

Marketshare 0.06%

WAVES Waves

$1.91 $201.28m -3.84%

Gain/Loss (24h) -3.84%

Price in BTC 0.00016592 BTC

Marketcap $201.28m

Volume (24h) $0.00b

Marketshare 0.06%

SXP Swipe

$2.95 $200.56m +12.76%

Gain/Loss (24h) +12.76%

Price in BTC 0.00025734 BTC

Marketcap $200.56m

Volume (24h) $0.00b

Marketshare 0.06%

AMPL Ampleforth

$0.6861 $195.56m -6.33%

Gain/Loss (24h) -6.33%

Price in BTC 0.00005959 BTC

Marketcap $195.56m

Volume (24h) $0.00b

Marketshare 0.06%

DCR Decred

$16 $193.61m -5.48%

Gain/Loss (24h) -5.48%

Price in BTC 0.00138171 BTC

Marketcap $193.61m

Volume (24h) $0.00b

Marketshare 0.06%

LSK Lisk

$1.45 $187.22m -3.69%

Gain/Loss (24h) -3.69%

Price in BTC 0.00012665 BTC

Marketcap $187.22m

Volume (24h) $0.00b

Marketshare 0.05%

BTG Bitcoin Gold

$10 $185.00m +4.84%

Gain/Loss (24h) +4.84%

Price in BTC 0.00089428 BTC

Marketcap $185.00m

Volume (24h) $0.00b

Marketshare 0.05%

YFI Yearn.finance

$5,925 $183.72m -1.36%

Gain/Loss (24h) -1.36%

Price in BTC 0.51928720 BTC

Marketcap $183.72m

Volume (24h) $0.00b

Marketshare 0.05%

CREDIT CREDIT

$0.0078 $172.30m -2.28%

Gain/Loss (24h) -2.28%

Price in BTC 0.00000068 BTC

Marketcap $172.30m

Volume (24h) $0.00k

Marketshare 0.05%

ENJ Enjin Coin

$0.2010 $170.83m -8.93%

Gain/Loss (24h) -8.93%

Price in BTC 0.00001761 BTC

Marketcap $170.83m

Volume (24h) $0.00k

Marketshare 0.05%

BUSD Binance USD Stable Coin

$0.9769 $167.97m -19.91%

Gain/Loss (24h) -19.91%

Price in BTC 0.00008562 BTC

Marketcap $167.97m

Volume (24h) $0.00k

Marketshare 0.05%

CKB Nervos Network

$0.0076 $159.18m -10.41%

Gain/Loss (24h) -10.41%

Price in BTC 0.00000067 BTC

Marketcap $159.18m

Volume (24h) $0.00k

Marketshare 0.05%

BOTX BotXcoin

$0.0941 $159.04m -2.8%

Gain/Loss (24h) -2.8%

Price in BTC 0.00000825 BTC

Marketcap $159.04m

Volume (24h) $3.73k

Marketshare 0.05%

HOT Holo

$0.0008 $156.77m -6.37%

Gain/Loss (24h) -6.37%

Price in BTC 0.00000008 BTC

Marketcap $156.77m

Volume (24h) $3.73k

Marketshare 0.05%

BCD Bitcoin Diamond

$0.8007 $154.58m -5.2%

Gain/Loss (24h) -5.2%

Price in BTC 0.00007018 BTC

Marketcap $154.58m

Volume (24h) $3.73k

Marketshare 0.04%

LRC Loopring

$0.1340 $154.51m -8.22%

Gain/Loss (24h) -8.22%

Price in BTC 0.00001175 BTC

Marketcap $154.51m

Volume (24h) $3.73k

Marketshare 0.04%

RVN RavenCoin

$0.0225 $154.11m -2.7%

Gain/Loss (24h) -2.7%

Price in BTC 0.00000192 BTC

Marketcap $154.11m

Volume (24h) $3.73k

Marketshare 0.04%

OCEAN Ocean Protocol

$0.4112 $150.24m +5.55%

Gain/Loss (24h) +5.55%

Price in BTC 0.00003604 BTC

Marketcap $150.24m

Volume (24h) $3.73k

Marketshare 0.04%

NANO NANO

$1.09 $149.98m -7.34%

Gain/Loss (24h) -7.34%

Price in BTC 0.00009530 BTC

Marketcap $149.98m

Volume (24h) $3.73k

Marketshare 0.04%

BNT Bancor

$2.09 $149.78m -9.58%

Gain/Loss (24h) -9.58%

Price in BTC 0.00018339 BTC

Marketcap $149.78m

Volume (24h) $3.73k

Marketshare 0.04%

STX Blockstack

$0.2474 $147.19m -0.55%

Gain/Loss (24h) -0.55%

Price in BTC 0.00002168 BTC

Marketcap $147.19m

Volume (24h) $3.73k

Marketshare 0.04%

EKT EDUCare

$0.1931 $144.79m -1.87%

Gain/Loss (24h) -1.87%

Price in BTC 0.00001692 BTC

Marketcap $144.79m

Volume (24h) $3.73k

Marketshare 0.04%

DIVI Divi

$0.0761 $144.40m +4.34%

Gain/Loss (24h) +4.34%

Price in BTC 0.00000667 BTC

Marketcap $144.40m

Volume (24h) $3.10k

Marketshare 0.04%

SC Siacoin

$0.0033 $140.89m -4.91%

Gain/Loss (24h) -4.91%

Price in BTC 0.00000029 BTC

Marketcap $140.89m

Volume (24h) $3.10k

Marketshare 0.04%

KAVA Kava

$4.02 $139.46m -12.36%

Gain/Loss (24h) -12.36%

Price in BTC 0.00035261 BTC

Marketcap $139.46m

Volume (24h) $3.10k

Marketshare 0.04%

MANA Decentraland

$0.0891 $132.93m -11.5%

Gain/Loss (24h) -11.5%

Price in BTC 0.00000781 BTC

Marketcap $132.93m

Volume (24h) $3.10k

Marketshare 0.04%

BTM Bytom

$0.0960 $130.55m -6.1%

Gain/Loss (24h) -6.1%

Price in BTC 0.00000842 BTC

Marketcap $130.55m

Volume (24h) $3.10k

Marketshare 0.04%

ANT Aragon

$3.82 $127.33m +8.37%

Gain/Loss (24h) +8.37%

Price in BTC 0.00033101 BTC

Marketcap $127.33m

Volume (24h) $3.10k

Marketshare 0.04%

MONA MonaCoin

$1.87 $127.14m -3.93%

Gain/Loss (24h) -3.93%

Price in BTC 0.00016376 BTC

Marketcap $127.14m

Volume (24h) $3.10k

Marketshare 0.04%

XVG Verge

$0.0072 $126.20m +5.95%

Gain/Loss (24h) +5.95%

Price in BTC 0.00000065 BTC

Marketcap $126.20m

Volume (24h) $3.10k

Marketshare 0.04%

AIB Advanced Internet Blocks

$0.0050 $125.31m -4.34%

Gain/Loss (24h) -4.34%

Price in BTC 0.00000044 BTC

Marketcap $125.31m

Volume (24h) $0.78k

Marketshare 0.04%

RLC IExec RLC

$1.45 $119.99m -10.23%

Gain/Loss (24h) -10.23%

Price in BTC 0.00012687 BTC

Marketcap $119.99m

Volume (24h) $0.78k

Marketshare 0.03%

DX DxChain Token

$0.0022 $111.80m -6.74%

Gain/Loss (24h) -6.74%

Price in BTC 0.00000019 BTC

Marketcap $111.80m

Volume (24h) $8.52k

Marketshare 0.03%

ZEN Horizen

$11 $105.40m +3.11%

Gain/Loss (24h) +3.11%

Price in BTC 0.00092003 BTC

Marketcap $105.40m

Volume (24h) $8.52k

Marketshare 0.03%

ERC20 ERC20

$0.0891 $103.85m +14.84%

Gain/Loss (24h) +14.84%

Price in BTC 0.00000780 BTC

Marketcap $103.85m

Volume (24h) $0.97k

Marketshare 0.03%

SNT Status

$0.0286 $102.59m -5.45%

Gain/Loss (24h) -5.45%

Price in BTC 0.00000250 BTC

Marketcap $102.59m

Volume (24h) $0.97k

Marketshare 0.03%

JST JUST

$0.0667 $98.96m +3.52%

Gain/Loss (24h) +3.52%

Price in BTC 0.00000584 BTC

Marketcap $98.96m

Volume (24h) $0.97k

Marketshare 0.03%

SIC SIC

$0.0113 $96.72m -3.63%

Gain/Loss (24h) -3.63%

Price in BTC 0.00000099 BTC

Marketcap $96.72m

Volume (24h) $0.00k

Marketshare 0.03%

IOST IOStoken

$0.0061 $95.67m -8.81%

Gain/Loss (24h) -8.81%

Price in BTC 0.00000054 BTC

Marketcap $95.67m

Volume (24h) $0.00k

Marketshare 0.03%

NEXO Nexo

$0.1632 $94.62m -2.83%

Gain/Loss (24h) -2.83%

Price in BTC 0.00001431 BTC

Marketcap $94.62m

Volume (24h) $0.00k

Marketshare 0.03%

XIN Mixin

$176 $94.53m +0.48%

Gain/Loss (24h) +0.48%

Price in BTC 0.01545800 BTC

Marketcap $94.53m

Volume (24h) $0.00k

Marketshare 0.03%

AOA Aurora

$0.0138 $93.50m +0.42%

Gain/Loss (24h) +0.42%

Price in BTC 0.00000121 BTC

Marketcap $93.50m

Volume (24h) $0.00k

Marketshare 0.03%

CEL Celsius

$0.3697 $91.41m -4.5%

Gain/Loss (24h) -4.5%

Price in BTC 0.00003240 BTC

Marketcap $91.41m

Volume (24h) $0.00k

Marketshare 0.03%

QNT Quant

$7.28 $91.05m -0.61%

Gain/Loss (24h) -0.61%

Price in BTC 0.00063850 BTC

Marketcap $91.05m

Volume (24h) $0.00k

Marketshare 0.03%

KMD Komodo

$0.7238 $90.86m +2.03%

Gain/Loss (24h) +2.03%

Price in BTC 0.00006344 BTC

Marketcap $90.86m

Volume (24h) $0.00k

Marketshare 0.03%

MATIC Matic Network

$0.0232 $90.17m -3.01%

Gain/Loss (24h) -3.01%

Price in BTC 0.00000203 BTC

Marketcap $90.17m

Volume (24h) $0.00k

Marketshare 0.03%