Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$6,356 |  |
+0.38% | $693,584,842 | $110,444,808,311 | 17,375,125 BTC | 52% | |||
| 2 |
Ether
|
$210 |  |
+0.37% | $321,298,294 | $21,367,453,391 | 103,188,087 ETH | 10% | |||
| 3 |
Ripple
|
$0.5135 |  |
-0.39% | $228,748,707 | $20,480,613,068 | 40,205,508,733 XRP | 10% | |||
| 4 |
Bitcoin Cash
|
$517 |  |
+1.95% | $637,051,487 | $9,104,715,909 | 17,457,138 BCH | 4.28% | |||
| 5 |
Stellar Lumens
|
$0.2560 |  |
-4.44% | $42,831,131 | $4,805,749,512 | 18,934,230,665 XLM | 2.26% | |||
| 6 |
EOS
|
$5.32 |  |
-0.07% | $283,784,157 | $4,742,827,698 | 906,245,118 EOS | 2.23% | |||
| 7 |
Litecoin
|
$50 |  |
-1.53% | $122,064,786 | $2,949,293,129 | 59,149,838 LTC | 1.39% | |||
| 8 |
Cardano
|
$0.0735 |  |
-2.25% | $15,246,285 | $1,900,721,517 | 25,927,070,538 ADA | 0.89% | |||
| 9 |
Tether
|
$0.9712 |  |
-1.24% | $5,757,193 | $1,756,430,847 | 1,706,421,736 USDT | 0.83% | |||
| 10 |
Monero
|
$106 |  |
+1.9% | $424,480,865 | $1,731,385,959 | 16,567,691 XMR | 0.81% | |||
| 11 |
TRON
|
$0.0223 |  |
+0.34% | $52,163,177 | $1,435,322,012 | 65,748,111,645 TRX | 0.68% | |||
| 12 |
DigitalCash
|
$163 |  |
+0.3% | $330,927,868 | $1,355,909,048 | 8,442,872 DASH | 0.64% | |||
| 13 |
IOTA
|
$0.4997 |  |
+2.06% | $9,409,737 | $1,336,350,636 | 2,779,530,283 MIOTA | 0.63% | |||
| 14 |
Binance Coin
|
$9.21 |  |
-1.64% | $11,695,317 | $1,204,592,803 | 130,799,315 BNB | 0.57% | |||
| 15 |
Neo
|
$15 |  |
+0.36% | $61,023,098 | $991,999,296 | 65,000,000 NEO | 0.47% | |||
| 16 |
Ethereum Classic
|
$9.25 |  |
+2.32% | $69,945,144 | $984,402,273 | 106,015,099 ETC | 0.46% | |||
| 17 |
NEM
|
$0.1104 |  |
-3.3% | $30,195,551 | $933,040,817 | 8,999,999,999 XEM | 0.44% | |||
| 18 |
Tezos
|
$1.26 |  |
-0.47% | $1,657,847 | $769,755,175 | 607,489,041 XTZ | 0.36% | |||
| 19 |
Zcash
|
$130 |  |
-2.06% | $188,770,848 | $667,514,021 | 5,230,181 ZEC | 0.31% | |||
| 20 |
Vechain
|
$0.0092 |  |
-4.39% | $8,564,882 | $512,111,252 | 55,454,734,800 VET | 0.24% | |||
| 21 |
Bitcoin Diamond
|
$1.65 |  |
-20.99% | $1,704,992 | $499,683,997 | 153,756,875 BCD | 0.24% | |||
| 22 |
Bitcoin Gold
|
$29 |  |
+5.08% | $422,702,021 | $492,075,660 | 17,441,936 BTG | 0.23% | |||
| 23 |
OmiseGo
|
$3.25 |  |
+1.87% | $174,255,376 | $446,809,251 | 140,245,398 OMG | 0.21% | |||
| 24 |
0x
|
$0.6300 |  |
-6.01% | $7,498,939 | $348,710,304 | 546,454,717 ZRX | 0.16% | |||
| 25 |
Decred
|
$39 |  |
-1.36% | $889,532 | $342,743,339 | 8,810,843 DCR | 0.16% | |||
| 26 |
Qtum
|
$3.82 |  |
+1.94% | $34,940,806 | $330,886,578 | 89,034,160 QTUM | 0.16% | |||
| 27 |
DogeCoin
|
$0.0031 |  |
+2.39% | $5,280,223 | $329,455,669 | 116,973,555,429 DOGE | 0.16% | |||
| 28 |
Ontology
|
$1.57 |  |
-1.41% | $10,146,349 | $323,989,088 | 207,016,949 ONT | 0.15% | |||
| 29 |
NANO
|
$2.27 |  |
+24.97% | $467,046 | $302,579,222 | 133,248,289 NANO | 0.14% | |||
| 30 |
Lisk
|
$2.83 |  |
+3.24% | $5,987,921 | $291,242,867 | 112,098,633 LSK | 0.14% | |||
| 31 |
Basic Attention Token
|
$0.2435 |  |
-5.22% | $12,567,889 | $286,886,510 | 1,180,753,539 BAT | 0.13% | |||
| 32 |
ICON
|
$0.5735 |  |
+1.66% | $6,230,718 | $271,491,727 | 473,406,688 ICX | 0.13% | |||
| 33 |
Aeternity
|
$1.13 |  |
+0.33% | $1,291,008 | $263,247,868 | 233,020,472 AE | 0.12% | |||
| 34 |
Zilliqa
|
$0.0328 |  |
-0.75% | $2,701,765 | $259,413,251 | 7,902,513,571 ZIL | 0.12% | |||
| 35 |
BitShares
|
$0.0923 |  |
+0.18% | $2,780,308 | $246,596,851 | 2,671,810,000 BTS | 0.12% | |||
| 36 |
ByteCoin
|
$0.0012 |  |
-2.59% | $212,442 | $226,306,745 | 184,066,828,814 BCN | 0.11% | |||
| 37 |
Pundi X
|
$0.0015 |  |
+1.33% | $1,070,637 | $217,550,616 | 142,603,994,148 NPXS | 0.10% | |||
| 38 |
DigiByte
|
$0.0200 |  |
-0.65% | $1,364,099 | $212,667,560 | 11,050,867,894 DGB | 0.10% | |||
| 39 |
ChainLink
|
$0.6011 |  |
+4.05% | $12,874,284 | $210,376,809 | 350,000,000 LINK | 0.10% | |||
| 40 |
Siacoin
|
$0.0054 |  |
-3.54% | $1,694,928 | $205,398,151 | 37,913,639,225 SC | 0.10% | |||
| 41 |
Steem
|
$0.7199 |  |
-0.94% | $448,287 | $204,662,642 | 284,296,486 STEEM | 0.10% | |||
| 42 |
Verge
|
$0.0127 |  |
+1.32% | $2,679,605 | $185,116,944 | 15,172,086,051 XVG | 0.09% | |||
| 43 |
Aurora
|
$0.0264 |  |
-0.4% | $469,220 | $172,707,740 | 6,542,330,148 AOA | 0.08% | |||
| 44 |
Populous
|
$3.24 |  |
-2.28% | $691,394 | $172,377,139 | 53,252,246 PPT | 0.08% | |||
| 45 |
Waves
|
$1.77 |  |
+2.68% | $2,275,175 | $170,037,951 | 100,000,000 WAVES | 0.08% | |||
| 46 |
TrueUSD
|
$1.02 |  |
+1.36% | $7,071,524 | $160,346,783 | 157,673,302 TUSD | 0.08% | |||
| 47 |
Metaverse Entropy
|
$3.08 |  |
+1.99% | $659,348 | $156,587,110 | 53,552,630 ETP | 0.07% | |||
| 48 |
Golem
|
$0.1498 |  |
-5.3% | $2,728,213 | $144,868,157 | 959,842,000 GNT | 0.07% | |||
| 49 |
Augur
|
$13 |  |
-2.29% | $604,743 | $144,235,941 | 11,000,000 REP | 0.07% | |||
| 50 |
IOStoken
|
$0.0113 |  |
-1.68% | $2,021,998 | $135,694,090 | 12,003,795,040 IOST | 0.06% | |||
| 51 |
Stratis
|
$1.36 |  |
-2.01% | $595,610 | $135,229,557 | 99,092,116 STRAT | 0.06% | |||
| 52 |
Paxos Standard Token
|
$1.01 |  |
+1.11% | $15,152,129 | $131,660,134 | 130,704,326 PAX | 0.06% | |||
| 53 |
Komodo
|
$1.17 |  |
-4.23% | $628,806 | $128,915,719 | 110,629,819 KMD | 0.06% | |||
| 54 |
Holo
|
$0.0010 |  |
-5% | $416,217 | $127,016,591 | 133,214,575,156 HOT | 0.06% | |||
| 55 |
Electroneum
|
$0.0148 |  |
-1.16% | $383,810 | $123,052,429 | 8,327,885,970 ETN | 0.06% | |||
| 56 |
Status
|
$0.0357 |  |
+0.42% | $390,265 | $122,086,243 | 3,470,483,788 SNT | 0.06% | |||
| 57 |
MaidSafeCoin
|
$0.2562 |  |
+1.47% | $750,373 | $115,942,441 | 452,552,412 MAID | 0.05% | |||
| 58 |
Walton
|
$2.66 |  |
-5.66% | $3,849,432 | $107,279,308 | 40,344,109 WTC | 0.05% | |||
| 59 |
Decentraland
|
$0.0996 |  |
-0.41% | $7,833,151 | $104,602,717 | 1,050,141,509 MANA | 0.05% | |||
| 60 |
Mithril
|
$0.2638 |  |
+0.87% | $2,667,663 | $102,235,815 | 387,558,759 MITH | 0.05% | |||
| 61 |
Aion
|
$0.3871 |  |
-0.67% | $1,027,687 | $100,431,970 | 259,459,855 AION | 0.05% | |||
| 62 |
Ardor
|
$0.0993 |  |
-3.52% | $425,725 | $99,252,523 | 998,999,495 ARDR | 0.05% | |||
| 63 |
Kucoin Shares
|
$1.10 |  |
+1.08% | $180,934 | $99,006,908 | 90,138,154 KCS | 0.05% | |||
| 64 |
Wax
|
$0.1012 |  |
-14.91% | $644,026 | $92,695,740 | 935,838,056 WAX | 0.04% | |||
| 65 |
Wanchain
|
$0.8577 |  |
-3.71% | $2,135,260 | $91,045,786 | 106,152,493 WAN | 0.04% | |||
| 66 |
TittieCoin
|
$0.0682 |  |
+53648.62% | $65,455 | $85,942,605 | 1,259,816,434 TTC | 0.04% | |||
| 67 |
Bancor
|
$1.31 |  |
+0.61% | $307,013 | $83,235,058 | 65,244,134 BNT | 0.04% | |||
| 68 |
QASH
|
$0.2180 |  |
-1% | $907,378 | $77,738,538 | 350,000,000 QASH | 0.04% | |||
| 69 |
RavenCoin
|
$0.0339 |  |
-8.09% | $4,664,175 | $75,841,507 | 2,238,490,000 RVN | 0.04% | |||
| 70 |
GXShares
|
$1.25 |  |
-1.4% | $181,479 | $75,126,084 | 60,000,000 GXS | 0.04% | |||
| 71 |
PIVX
|
$1.31 |  |
-3.46% | $336,701 | $74,385,616 | 56,781,166 PIVX | 0.04% | |||
| 72 |
Revain
|
$0.1922 |  |
-6.45% | $95,081 | $73,899,091 | 384,450,000 R | 0.03% | |||
| 73 |
BlazeCoin
|
$0.1213 |  |
-4.76% | $627,330 | $73,829,551 | 608,557,394 BLZ | 0.03% | |||
| 74 |
aelf
|
$0.2941 |  |
-2.74% | $1,998,663 | $72,708,012 | 250,000,000 ELF | 0.03% | |||
| 75 |
Loopring
|
$0.0917 |  |
-3.7% | $270,937 | $72,327,131 | 788,984,491 LRC | 0.03% | |||
| 76 |
Ark
|
$0.6752 |  |
-5.32% | $305,949 | $71,819,057 | 106,359,218 ARK | 0.03% | |||
| 77 |
Dai
|
$1.02 |  |
+3.06% | $123,433 | $71,793,885 | 71,875,935 DAI | 0.03% | |||
| 78 |
DigixDAO
|
$35 |  |
-4.4% | $329,645 | $70,743,030 | 2,000,000 DGD | 0.03% | |||
| 79 |
SIRIN LABS Token
|
$0.1410 |  |
+9.25% | $884,533 | $69,346,573 | 491,820,906 SRN | 0.03% | |||
| 80 |
Horizen
|
$13 |  |
-3.83% | $4,033,424 | $69,065,997 | 5,149,450 ZEN | 0.03% | |||
| 81 |
Hshare
|
$1.57 |  |
-5.74% | $1,076,408 | $68,298,515 | 43,529,781 HSR | 0.03% | |||
| 82 |
Polymath Network
|
$0.2358 |  |
-3.61% | $1,408,855 | $67,617,925 | 286,737,107 POLY | 0.03% | |||
| 83 |
Reddcoin
|
$0.0026 |  |
+3.41% | $385,658 | $67,348,283 | 28,808,713,174 RDD | 0.03% | |||
| 84 |
Monaco
|
$4.19 |  |
-0.36% | $577,783 | $66,099,105 | 15,793,831 MCO | 0.03% | |||
| 85 |
Loom Network
|
$0.1093 |  |
-2.19% | $1,986,720 | $65,830,353 | 602,473,835 LOOM | 0.03% | |||
| 86 |
FunFair
|
$0.0120 |  |
-1.22% | $1,438,535 | $62,843,502 | 5,365,813,789 FUN | 0.03% | |||
| 87 |
Power Ledger
|
$0.1604 |  |
+1.35% | $1,577,402 | $62,549,705 | 389,973,723 POWR | 0.03% | |||
| 88 |
Nxt
|
$0.0617 |  |
-2.14% | $574,740 | $61,617,462 | 998,999,942 NXT | 0.03% | |||
| 89 |
Theta
|
$0.0835 |  |
-5.43% | $842,976 | $58,990,643 | 706,502,689 THETA | 0.03% | |||
| 90 |
Nebulas
|
$1.29 |  |
-4.66% | $790,365 | $58,753,164 | 45,500,000 NAS | 0.03% | |||
| 91 |
TenX
|
$0.5348 |  |
-0.87% | $398,211 | $58,479,199 | 109,347,861 PAY | 0.03% | |||
| 92 |
Elastos
|
$6.09 |  |
-4.09% | $846,288 | $58,444,048 | 9,599,802 ELA | 0.03% | |||
| 93 |
ZCoin
|
$10 |  |
-0.82% | $302,188 | $58,296,578 | 5,757,841 XZC | 0.03% | |||
| 94 |
Dropil
|
$0.0025 |  |
-4.87% | $449,056 | $56,797,844 | 22,305,403,107 DROP | 0.03% | |||
| 95 |
Dragonchain
|
$0.2092 |  |
-2.18% | $66,636 | $49,872,194 | 238,421,940 DRGN | 0.02% | |||
| 96 |
Salt
|
$0.5973 |  |
+0.18% | $2,315,023 | $49,241,058 | 82,437,970 SALT | 0.02% | |||
| 97 |
MobileGo
|
$0.4878 |  |
-5.54% | $158,626 | $48,782,883 | 100,000,000 MGO | 0.02% | |||
| 98 |
GasCoin
|
$4.71 |  |
-2.21% | $407,863 | $48,052,903 | 10,128,375 GAS | 0.02% | |||
| 99 |
GoChain
|
$0.0740 |  |
-5.35% | $4,529,507 | $47,449,609 | 640,964,788 GO | 0.02% | |||
| 100 |
BOS
|
$0.1035 |  |
+7.3% | $172,674 | $47,304,363 | 456,838,751 BOS | 0.02% |
Price
Marketcap
BTC
+0.38%
$6,356
$110.44b
Gain/Loss (24h)
+0.38%
Marketcap
$110.44b
Volume (24h)
693.58m
Marketshare
52%
ETH
+0.37%
$210
$21.37b
Price in BTC
BTC
Gain/Loss (24h)
+0.37%
Marketcap
$21.37b
Volume (24h)
321.30m
Marketshare
10%
XRP
-0.39%
$0.5135
$20.48b
Price in BTC
BTC
Gain/Loss (24h)
-0.39%
Marketcap
$20.48b
Volume (24h)
228.75m
Marketshare
10%
BCH
+1.95%
$517
$9.10b
Price in BTC
BTC
Gain/Loss (24h)
+1.95%
Marketcap
$9.10b
Volume (24h)
637.05m
Marketshare
4.28%
XLM
-4.44%
$0.2560
$4.81b
Price in BTC
BTC
Gain/Loss (24h)
-4.44%
Marketcap
$4.81b
Volume (24h)
42.83m
Marketshare
2.26%
EOS
-0.07%
$5.32
$4.74b
Price in BTC
BTC
Gain/Loss (24h)
-0.07%
Marketcap
$4.74b
Volume (24h)
283.78m
Marketshare
2.23%
LTC
-1.53%
$50
$2.95b
Price in BTC
BTC
Gain/Loss (24h)
-1.53%
Marketcap
$2.95b
Volume (24h)
122.06m
Marketshare
1.39%
ADA
-2.25%
$0.0735
$1.90b
Price in BTC
BTC
Gain/Loss (24h)
-2.25%
Marketcap
$1.90b
Volume (24h)
15.25m
Marketshare
0.89%
USDT
-1.24%
$0.9712
$1.76b
Price in BTC
BTC
Gain/Loss (24h)
-1.24%
Marketcap
$1.76b
Volume (24h)
5.76m
Marketshare
0.83%
XMR
+1.9%
$106
$1.73b
Price in BTC
BTC
Gain/Loss (24h)
+1.9%
Marketcap
$1.73b
Volume (24h)
424.48m
Marketshare
0.81%
TRX
+0.34%
$0.0223
$1.44b
Price in BTC
BTC
Gain/Loss (24h)
+0.34%
Marketcap
$1.44b
Volume (24h)
52.16m
Marketshare
0.68%
DASH
+0.3%
$163
$1.36b
Price in BTC
BTC
Gain/Loss (24h)
+0.3%
Marketcap
$1.36b
Volume (24h)
330.93m
Marketshare
0.64%
MIOTA
+2.06%
$0.4997
$1.34b
Price in BTC
BTC
Gain/Loss (24h)
+2.06%
Marketcap
$1.34b
Volume (24h)
9.41m
Marketshare
0.63%
BNB
-1.64%
$9.21
$1.20b
Price in BTC
BTC
Gain/Loss (24h)
-1.64%
Marketcap
$1.20b
Volume (24h)
11.70m
Marketshare
0.57%
NEO
+0.36%
$15
$992.00m
Price in BTC
BTC
Gain/Loss (24h)
+0.36%
Marketcap
$992.00m
Volume (24h)
61.02m
Marketshare
0.47%
ETC
+2.32%
$9.25
$984.40m
Price in BTC
BTC
Gain/Loss (24h)
+2.32%
Marketcap
$984.40m
Volume (24h)
69.95m
Marketshare
0.46%
XEM
-3.3%
$0.1104
$933.04m
Price in BTC
BTC
Gain/Loss (24h)
-3.3%
Marketcap
$933.04m
Volume (24h)
30.20m
Marketshare
0.44%
XTZ
-0.47%
$1.26
$769.76m
Price in BTC
BTC
Gain/Loss (24h)
-0.47%
Marketcap
$769.76m
Volume (24h)
1.66m
Marketshare
0.36%
ZEC
-2.06%
$130
$667.51m
Price in BTC
BTC
Gain/Loss (24h)
-2.06%
Marketcap
$667.51m
Volume (24h)
188.77m
Marketshare
0.31%
VET
-4.39%
$0.0092
$512.11m
Price in BTC
BTC
Gain/Loss (24h)
-4.39%
Marketcap
$512.11m
Volume (24h)
8.56m
Marketshare
0.24%
BCD
-20.99%
$1.65
$499.68m
Price in BTC
BTC
Gain/Loss (24h)
-20.99%
Marketcap
$499.68m
Volume (24h)
1.70m
Marketshare
0.24%
BTG
+5.08%
$29
$492.08m
Price in BTC
BTC
Gain/Loss (24h)
+5.08%
Marketcap
$492.08m
Volume (24h)
422.70m
Marketshare
0.23%
OMG
+1.87%
$3.25
$446.81m
Price in BTC
BTC
Gain/Loss (24h)
+1.87%
Marketcap
$446.81m
Volume (24h)
174.26m
Marketshare
0.21%
ZRX
-6.01%
$0.6300
$348.71m
Price in BTC
BTC
Gain/Loss (24h)
-6.01%
Marketcap
$348.71m
Volume (24h)
7.50m
Marketshare
0.16%
DCR
-1.36%
$39
$342.74m
Price in BTC
BTC
Gain/Loss (24h)
-1.36%
Marketcap
$342.74m
Volume (24h)
8.90k
Marketshare
0.16%
QTUM
+1.94%
$3.82
$330.89m
Price in BTC
BTC
Gain/Loss (24h)
+1.94%
Marketcap
$330.89m
Volume (24h)
34.94m
Marketshare
0.16%
DOGE
+2.39%
$0.0031
$329.46m
Price in BTC
BTC
Gain/Loss (24h)
+2.39%
Marketcap
$329.46m
Volume (24h)
5.28m
Marketshare
0.16%
ONT
-1.41%
$1.57
$323.99m
Price in BTC
BTC
Gain/Loss (24h)
-1.41%
Marketcap
$323.99m
Volume (24h)
10.15m
Marketshare
0.15%
NANO
+24.97%
$2.27
$302.58m
Price in BTC
BTC
Gain/Loss (24h)
+24.97%
Marketcap
$302.58m
Volume (24h)
4.67k
Marketshare
0.14%
LSK
+3.24%
$2.83
$291.24m
Price in BTC
BTC
Gain/Loss (24h)
+3.24%
Marketcap
$291.24m
Volume (24h)
5.99m
Marketshare
0.14%
BAT
-5.22%
$0.2435
$286.89m
Price in BTC
BTC
Gain/Loss (24h)
-5.22%
Marketcap
$286.89m
Volume (24h)
12.57m
Marketshare
0.13%
ICX
+1.66%
$0.5735
$271.49m
Price in BTC
BTC
Gain/Loss (24h)
+1.66%
Marketcap
$271.49m
Volume (24h)
6.23m
Marketshare
0.13%
AE
+0.33%
$1.13
$263.25m
Price in BTC
BTC
Gain/Loss (24h)
+0.33%
Marketcap
$263.25m
Volume (24h)
1.29m
Marketshare
0.12%
ZIL
-0.75%
$0.0328
$259.41m
Price in BTC
BTC
Gain/Loss (24h)
-0.75%
Marketcap
$259.41m
Volume (24h)
2.70m
Marketshare
0.12%
BTS
+0.18%
$0.0923
$246.60m
Price in BTC
BTC
Gain/Loss (24h)
+0.18%
Marketcap
$246.60m
Volume (24h)
2.78m
Marketshare
0.12%
BCN
-2.59%
$0.0012
$226.31m
Price in BTC
BTC
Gain/Loss (24h)
-2.59%
Marketcap
$226.31m
Volume (24h)
2.12k
Marketshare
0.11%
NPXS
+1.33%
$0.0015
$217.55m
Price in BTC
BTC
Gain/Loss (24h)
+1.33%
Marketcap
$217.55m
Volume (24h)
1.07m
Marketshare
0.10%
DGB
-0.65%
$0.0200
$212.67m
Price in BTC
BTC
Gain/Loss (24h)
-0.65%
Marketcap
$212.67m
Volume (24h)
1.36m
Marketshare
0.10%
LINK
+4.05%
$0.6011
$210.38m
Price in BTC
BTC
Gain/Loss (24h)
+4.05%
Marketcap
$210.38m
Volume (24h)
12.87m
Marketshare
0.10%
SC
-3.54%
$0.0054
$205.40m
Price in BTC
BTC
Gain/Loss (24h)
-3.54%
Marketcap
$205.40m
Volume (24h)
1.69m
Marketshare
0.10%
STEEM
-0.94%
$0.7199
$204.66m
Price in BTC
BTC
Gain/Loss (24h)
-0.94%
Marketcap
$204.66m
Volume (24h)
4.48k
Marketshare
0.10%
XVG
+1.32%
$0.0127
$185.12m
Price in BTC
BTC
Gain/Loss (24h)
+1.32%
Marketcap
$185.12m
Volume (24h)
2.68m
Marketshare
0.09%
AOA
-0.4%
$0.0264
$172.71m
Price in BTC
BTC
Gain/Loss (24h)
-0.4%
Marketcap
$172.71m
Volume (24h)
4.69k
Marketshare
0.08%
PPT
-2.28%
$3.24
$172.38m
Price in BTC
BTC
Gain/Loss (24h)
-2.28%
Marketcap
$172.38m
Volume (24h)
6.91k
Marketshare
0.08%
WAVES
+2.68%
$1.77
$170.04m
Price in BTC
BTC
Gain/Loss (24h)
+2.68%
Marketcap
$170.04m
Volume (24h)
2.28m
Marketshare
0.08%
TUSD
+1.36%
$1.02
$160.35m
Price in BTC
BTC
Gain/Loss (24h)
+1.36%
Marketcap
$160.35m
Volume (24h)
7.07m
Marketshare
0.08%
ETP
+1.99%
$3.08
$156.59m
Price in BTC
BTC
Gain/Loss (24h)
+1.99%
Marketcap
$156.59m
Volume (24h)
6.59k
Marketshare
0.07%
GNT
-5.3%
$0.1498
$144.87m
Price in BTC
BTC
Gain/Loss (24h)
-5.3%
Marketcap
$144.87m
Volume (24h)
2.73m
Marketshare
0.07%
REP
-2.29%
$13
$144.24m
Price in BTC
BTC
Gain/Loss (24h)
-2.29%
Marketcap
$144.24m
Volume (24h)
6.05k
Marketshare
0.07%
IOST
-1.68%
$0.0113
$135.69m
Price in BTC
BTC
Gain/Loss (24h)
-1.68%
Marketcap
$135.69m
Volume (24h)
2.02m
Marketshare
0.06%
STRAT
-2.01%
$1.36
$135.23m
Price in BTC
BTC
Gain/Loss (24h)
-2.01%
Marketcap
$135.23m
Volume (24h)
5.96k
Marketshare
0.06%
PAX
+1.11%
$1.01
$131.66m
Price in BTC
BTC
Gain/Loss (24h)
+1.11%
Marketcap
$131.66m
Volume (24h)
15.15m
Marketshare
0.06%
KMD
-4.23%
$1.17
$128.92m
Price in BTC
BTC
Gain/Loss (24h)
-4.23%
Marketcap
$128.92m
Volume (24h)
6.29k
Marketshare
0.06%
HOT
-5%
$0.0010
$127.02m
Price in BTC
BTC
Gain/Loss (24h)
-5%
Marketcap
$127.02m
Volume (24h)
4.16k
Marketshare
0.06%
ETN
-1.16%
$0.0148
$123.05m
Price in BTC
BTC
Gain/Loss (24h)
-1.16%
Marketcap
$123.05m
Volume (24h)
3.84k
Marketshare
0.06%
SNT
+0.42%
$0.0357
$122.09m
Price in BTC
BTC
Gain/Loss (24h)
+0.42%
Marketcap
$122.09m
Volume (24h)
3.90k
Marketshare
0.06%
MAID
+1.47%
$0.2562
$115.94m
Price in BTC
BTC
Gain/Loss (24h)
+1.47%
Marketcap
$115.94m
Volume (24h)
7.50k
Marketshare
0.05%
WTC
-5.66%
$2.66
$107.28m
Price in BTC
BTC
Gain/Loss (24h)
-5.66%
Marketcap
$107.28m
Volume (24h)
3.85m
Marketshare
0.05%
MANA
-0.41%
$0.0996
$104.60m
Price in BTC
BTC
Gain/Loss (24h)
-0.41%
Marketcap
$104.60m
Volume (24h)
7.83m
Marketshare
0.05%
MITH
+0.87%
$0.2638
$102.24m
Price in BTC
BTC
Gain/Loss (24h)
+0.87%
Marketcap
$102.24m
Volume (24h)
2.67m
Marketshare
0.05%
AION
-0.67%
$0.3871
$100.43m
Price in BTC
BTC
Gain/Loss (24h)
-0.67%
Marketcap
$100.43m
Volume (24h)
1.03m
Marketshare
0.05%
ARDR
-3.52%
$0.0993
$99.25m
Price in BTC
BTC
Gain/Loss (24h)
-3.52%
Marketcap
$99.25m
Volume (24h)
4.26k
Marketshare
0.05%
KCS
+1.08%
$1.10
$99.01m
Price in BTC
BTC
Gain/Loss (24h)
+1.08%
Marketcap
$99.01m
Volume (24h)
1.81k
Marketshare
0.05%
WAX
-14.91%
$0.1012
$92.70m
Price in BTC
BTC
Gain/Loss (24h)
-14.91%
Marketcap
$92.70m
Volume (24h)
6.44k
Marketshare
0.04%
WAN
-3.71%
$0.8577
$91.05m
Price in BTC
BTC
Gain/Loss (24h)
-3.71%
Marketcap
$91.05m
Volume (24h)
2.14m
Marketshare
0.04%
TTC
+53648.62%
$0.0682
$85.94m
Price in BTC
BTC
Gain/Loss (24h)
+53648.62%
Marketcap
$85.94m
Volume (24h)
0.65k
Marketshare
0.04%
BNT
+0.61%
$1.31
$83.24m
Price in BTC
BTC
Gain/Loss (24h)
+0.61%
Marketcap
$83.24m
Volume (24h)
3.07k
Marketshare
0.04%
QASH
-1%
$0.2180
$77.74m
Price in BTC
BTC
Gain/Loss (24h)
-1%
Marketcap
$77.74m
Volume (24h)
9.07k
Marketshare
0.04%
RVN
-8.09%
$0.0339
$75.84m
Price in BTC
BTC
Gain/Loss (24h)
-8.09%
Marketcap
$75.84m
Volume (24h)
4.66m
Marketshare
0.04%
GXS
-1.4%
$1.25
$75.13m
Price in BTC
BTC
Gain/Loss (24h)
-1.4%
Marketcap
$75.13m
Volume (24h)
1.81k
Marketshare
0.04%
PIVX
-3.46%
$1.31
$74.39m
Price in BTC
BTC
Gain/Loss (24h)
-3.46%
Marketcap
$74.39m
Volume (24h)
3.37k
Marketshare
0.04%
R
-6.45%
$0.1922
$73.90m
Price in BTC
BTC
Gain/Loss (24h)
-6.45%
Marketcap
$73.90m
Volume (24h)
0.95k
Marketshare
0.03%
BLZ
-4.76%
$0.1213
$73.83m
Price in BTC
BTC
Gain/Loss (24h)
-4.76%
Marketcap
$73.83m
Volume (24h)
6.27k
Marketshare
0.03%
ELF
-2.74%
$0.2941
$72.71m
Price in BTC
BTC
Gain/Loss (24h)
-2.74%
Marketcap
$72.71m
Volume (24h)
2.00m
Marketshare
0.03%
LRC
-3.7%
$0.0917
$72.33m
Price in BTC
BTC
Gain/Loss (24h)
-3.7%
Marketcap
$72.33m
Volume (24h)
2.71k
Marketshare
0.03%
ARK
-5.32%
$0.6752
$71.82m
Price in BTC
BTC
Gain/Loss (24h)
-5.32%
Marketcap
$71.82m
Volume (24h)
3.06k
Marketshare
0.03%
DAI
+3.06%
$1.02
$71.79m
Price in BTC
BTC
Gain/Loss (24h)
+3.06%
Marketcap
$71.79m
Volume (24h)
1.23k
Marketshare
0.03%
DGD
-4.4%
$35
$70.74m
Price in BTC
BTC
Gain/Loss (24h)
-4.4%
Marketcap
$70.74m
Volume (24h)
3.30k
Marketshare
0.03%
SRN
+9.25%
$0.1410
$69.35m
Price in BTC
BTC
Gain/Loss (24h)
+9.25%
Marketcap
$69.35m
Volume (24h)
8.85k
Marketshare
0.03%
ZEN
-3.83%
$13
$69.07m
Price in BTC
BTC
Gain/Loss (24h)
-3.83%
Marketcap
$69.07m
Volume (24h)
4.03m
Marketshare
0.03%
HSR
-5.74%
$1.57
$68.30m
Price in BTC
BTC
Gain/Loss (24h)
-5.74%
Marketcap
$68.30m
Volume (24h)
1.08m
Marketshare
0.03%
POLY
-3.61%
$0.2358
$67.62m
Price in BTC
BTC
Gain/Loss (24h)
-3.61%
Marketcap
$67.62m
Volume (24h)
1.41m
Marketshare
0.03%
RDD
+3.41%
$0.0026
$67.35m
Price in BTC
BTC
Gain/Loss (24h)
+3.41%
Marketcap
$67.35m
Volume (24h)
3.86k
Marketshare
0.03%
MCO
-0.36%
$4.19
$66.10m
Price in BTC
BTC
Gain/Loss (24h)
-0.36%
Marketcap
$66.10m
Volume (24h)
5.78k
Marketshare
0.03%
LOOM
-2.19%
$0.1093
$65.83m
Price in BTC
BTC
Gain/Loss (24h)
-2.19%
Marketcap
$65.83m
Volume (24h)
1.99m
Marketshare
0.03%
FUN
-1.22%
$0.0120
$62.84m
Price in BTC
BTC
Gain/Loss (24h)
-1.22%
Marketcap
$62.84m
Volume (24h)
1.44m
Marketshare
0.03%
POWR
+1.35%
$0.1604
$62.55m
Price in BTC
BTC
Gain/Loss (24h)
+1.35%
Marketcap
$62.55m
Volume (24h)
1.58m
Marketshare
0.03%
NXT
-2.14%
$0.0617
$61.62m
Price in BTC
BTC
Gain/Loss (24h)
-2.14%
Marketcap
$61.62m
Volume (24h)
5.75k
Marketshare
0.03%
THETA
-5.43%
$0.0835
$58.99m
Price in BTC
BTC
Gain/Loss (24h)
-5.43%
Marketcap
$58.99m
Volume (24h)
8.43k
Marketshare
0.03%
NAS
-4.66%
$1.29
$58.75m
Price in BTC
BTC
Gain/Loss (24h)
-4.66%
Marketcap
$58.75m
Volume (24h)
7.90k
Marketshare
0.03%
PAY
-0.87%
$0.5348
$58.48m
Price in BTC
BTC
Gain/Loss (24h)
-0.87%
Marketcap
$58.48m
Volume (24h)
3.98k
Marketshare
0.03%
ELA
-4.09%
$6.09
$58.44m
Price in BTC
BTC
Gain/Loss (24h)
-4.09%
Marketcap
$58.44m
Volume (24h)
8.46k
Marketshare
0.03%
XZC
-0.82%
$10
$58.30m
Price in BTC
BTC
Gain/Loss (24h)
-0.82%
Marketcap
$58.30m
Volume (24h)
3.02k
Marketshare
0.03%
DROP
-4.87%
$0.0025
$56.80m
Price in BTC
BTC
Gain/Loss (24h)
-4.87%
Marketcap
$56.80m
Volume (24h)
4.49k
Marketshare
0.03%
DRGN
-2.18%
$0.2092
$49.87m
Price in BTC
BTC
Gain/Loss (24h)
-2.18%
Marketcap
$49.87m
Volume (24h)
0.67k
Marketshare
0.02%
SALT
+0.18%
$0.5973
$49.24m
Price in BTC
BTC
Gain/Loss (24h)
+0.18%
Marketcap
$49.24m
Volume (24h)
2.32m
Marketshare
0.02%
MGO
-5.54%
$0.4878
$48.78m
Price in BTC
BTC
Gain/Loss (24h)
-5.54%
Marketcap
$48.78m
Volume (24h)
1.59k
Marketshare
0.02%
GAS
-2.21%
$4.71
$48.05m
Price in BTC
BTC
Gain/Loss (24h)
-2.21%
Marketcap
$48.05m
Volume (24h)
4.08k
Marketshare
0.02%
GO
-5.35%
$0.0740
$47.45m
Price in BTC
BTC
Gain/Loss (24h)
-5.35%
Marketcap
$47.45m
Volume (24h)
4.53m
Marketshare
0.02%
BOS
+7.3%
$0.1035
$47.30m
Price in BTC
BTC
Gain/Loss (24h)
+7.3%
Marketcap
$47.30m
Volume (24h)
1.73k
Marketshare
0.02%
