Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$54,745	-2.79%	$64,222,960,176	$1,023,000,824,905	18,686,487 BTC	53%
2	Ethereum	$2,126 0.03883964	-4.87% -2.18%	$33,717,818,890	$245,670,356,449	115,539,159 ETH	13%
3	Binance Coin	$498 0.00909164	+4.01% +6.99%	$6,920,726,329	$76,367,581,432	153,432,897 BNB	3.95%
4	Ripple	$1.29 0.00002351	-7.68% -5.01%	$17,333,747,887	$58,425,570,975	45,404,028,640 XRP	3.02%
5	DogeCoin	$0.3981 0.00000727	+26.79% +30.29%	$29,384,932,287	$51,456,393,141	129,251,963,658 DOGE	2.66%
6	Tether	$0.9820 0.00001794	-1.91% +0.9%	$166,938,333,830	$47,814,771,470	48,689,996,564 USDT	2.47%
7	Cardano	$1.17 0.00002138	-8.61% -5.98%	$5,639,310,173	$37,394,170,502	31,948,309,440 ADA	1.93%
8	Polkadot NEW	$34 0.00062325	-8% -5.36%	$2,830,982,075	$31,773,409,563	931,226,949 DOT	1.64%
9	Litecoin	$257 0.00469683	-5.61% -2.9%	$9,229,753,881	$17,164,078,213	66,752,414 LTC	0.89%
10	Bitcoin Cash	$877 0.01601570	-9.21% -6.6%	$8,123,287,151	$16,407,607,862	18,713,331 BCH	0.85%
11	Uniswap	$31 0.00056391	-2.2% +0.6%	$821,220,947	$16,157,708,531	523,385,459 UNI	0.83%
12	ChainLink	$35 0.00064078	-10.82% -8.27%	$3,372,452,638	$14,698,730,969	419,009,556 LINK	0.76%
13	Vechain	$0.2220 0.00000406	-12.63% -9.98%	$3,463,212,974	$14,277,604,566	64,315,576,989 VET	0.74%
14	Stellar Lumens	$0.4898 0.00000895	-10.54% -7.92%	$1,880,568,884	$11,217,799,063	22,901,167,785 XLM	0.58%
15	USD Coin	$0.9813 0.00001793	-1.7% +1.13%	$2,329,925,405	$11,095,655,273	11,306,949,960 USDC	0.57%
16	Theta	$11 0.00019200	-9.52% -6.93%	$539,659,237	$10,511,133,440	1,000,000,000 THETA	0.54%
17	Filecoin	$151 0.00276689	-3.44% -0.67%	$2,196,849,549	$10,214,524,739	67,433,971 FIL	0.53%
18	TRON	$0.1283 0.00000234	-9.08% -6.77%	$5,371,737,021	$9,196,565,102	71,659,657,369 TRX	0.48%
19	Solana	$30 0.00055680	-3.87% -1.11%	$1,191,436,949	$8,230,792,349	270,018,859 SOL	0.43%
20	Neo	$106 0.00193897	-13.03% -10.54%	$6,464,892,264	$7,487,686,773	70,538,831 NEO	0.39%
21	Monero	$352 0.00642853	+4.28% +7.27%	$1,053,329,389	$6,296,383,389	17,890,858 XMR	0.33%
22	EOS	$6.46 0.00011792	-10.74% -8.18%	$4,682,000,117	$6,150,115,700	952,680,980 EOS	0.32%
23	Klaytn	$2.44 0.00004449	-6.64% -3.97%	$116,799,552	$5,981,880,610	2,455,992,376 KLAY	0.31%
24	IOTA	$1.97 0.00003604	-14.22% -11.75%	$397,218,519	$5,484,089,239	2,779,530,283 MIOTA	0.28%
25	Bitcoin Cash SV	$290 0.00530545	-12.69% -10.19%	$2,236,569,341	$5,434,355,062	18,710,176 BSV	0.28%
26	Terra	$13 0.00024595	+0.29% +3.16%	$616,688,239	$5,101,418,526	378,874,876 LUNA	0.26%
27	BitTorrent	$0.0075 0.00000014	-5.24% ±0%	$1,667,183,552	$4,978,635,128	659,952,625,000 BTT	0.26%
28	Crypto.com Chain	$0.1889 0.00000345	-8.48% -5.74%	$141,980,832	$4,771,474,128	25,263,013,692 CRO	0.25%
29	Aave	$339 0.00619300	-9.89% -7.31%	$488,423,711	$4,233,988,058	12,488,211 AAVE	0.22%
30	Tezos	$5.37 0.00009805	-13.41% -10.93%	$622,997,616	$4,117,576,302	767,088,968 XTZ	0.21%
31	Cosmos	$19 0.00034554	-10.94% -8.39%	$816,636,810	$3,985,780,476	210,699,843 ATOM	0.21%
32	Ethereum Classic	$33 0.00060161	-10.41% -7.84%	$4,169,661,866	$3,830,841,512	116,313,299 ETC	0.20%
33	Algorand	$1.26 0.00002305	-13.33% -10.83%	$452,440,927	$3,615,300,518	2,865,252,085 ALGO	0.19%
34	PancakeSwap	$22 0.00040986	+1.47% +4.37%	$602,378,447	$3,523,078,016	157,012,707 CAKE	0.18%
35	DAI	$0.9783 0.00001787	-2.23% +0.56%	$589,160,029	$3,493,206,362	3,570,683,602 DAI	0.18%
36	Maker	$3,462 0.06323880	+6.95% +10.02%	$491,862,043	$3,445,552,653	995,238 MKR	0.18%
37	Binance USD Stable Coin	$0.9679 0.00001845	-2.74% -0.05%	$7,367,179,160	$3,244,558,045	5,402,890,536 BUSD	0.17%
38	Avalanche	$25 0.00046540	-12.15% -9.63%	$299,475,148	$3,276,881,018	128,613,327 AVAX	0.17%
39	NEM	$0.3638 0.00000665	-9.7% -6.99%	$302,248,210	$3,274,053,830	8,999,999,999 XEM	0.17%
40	THORChain	$13 0.00024351	-18.15% -15.8%	$234,256,499	$3,098,884,812	232,455,760 RUNE	0.16%
41	Huobi Token	$17 0.00031006	-2.98% -0.2%	$539,122,162	$3,023,229,855	178,105,407 HT	0.16%
42	Dash	$290 0.00529129	-7.46% -4.81%	$1,940,139,615	$2,921,716,383	10,086,210 DASH	0.15%
43	Elrond	$162 0.00296750	-13.78% -11.31%	$176,715,871	$2,813,923,659	17,321,012 EGLD	0.15%
44	Chiliz	$0.4976 0.00000909	-6.83% -4.11%	$1,000,544,359	$2,779,974,192	5,586,355,378 CHZ	0.14%
45	Decred	$212 0.00387000	-5.79% -3.09%	$33,707,924	$2,720,166,944	12,839,150 DCR	0.14%
46	Blockstack	$2.45 0.00004483	+24.45% +28.01%	$102,810,930	$2,670,461,195	1,088,101,006 STX	0.14%
47	Zcash	$222 0.00406390	-13.96% -11.49%	$1,357,230,515	$2,578,987,392	11,591,987 ZEC	0.13%
48	Compound	$470 0.00858139	-3.76% -1%	$433,419,270	$2,384,570,255	5,075,798 COMP	0.12%
49	UNUS SED LEO	$2.26 0.00004123	+4.11% +7.09%	$8,458,150	$2,255,947,167	999,498,892 LEO	0.12%
50	Siacoin	$0.0427 0.00000078	-8.36% -6.02%	$602,917,429	$2,030,595,971	47,553,292,992 SC	0.10%
51	Zilliqa	$0.1779 0.00000325	-10.99% -8.45%	$233,183,147	$1,990,940,197	11,189,908,446 ZIL	0.10%
52	Decentraland	$1.25 0.00002280	-6.4% -3.72%	$472,200,534	$1,969,766,747	1,578,089,513 MANA	0.10%
53	Enjin Coin	$2.36 0.00004307	-12.08% -9.55%	$290,203,410	$1,967,218,486	834,313,756 ENJ	0.10%
54	Nexo	$3.59 0.00006393	+2.29% +2.08%	$13,174,543	$2,012,701,963	560,000,011 NEXO	0.10%
55	Basic Attention Token	$1.30 0.00002378	-2.32% +0.46%	$928,074,420	$1,943,419,609	1,492,816,440 BAT	0.10%
56	The Graph	$1.51 0.00002757	-11.43% -8.89%	$271,314,895	$1,880,126,193	1,245,666,867 GRT	0.10%
57	DigiByte	$0.1295 0.00000237	-1.49% +1.72%	$306,612,537	$1,842,832,516	14,233,326,132 DGB	0.10%
58	Synthetix Network	$16 0.00028750	-12.29% -9.77%	$166,357,467	$1,807,528,489	114,841,533 SNX	0.09%
59	Qtum	$18 0.00033176	-4.85% -2.12%	$2,437,356,566	$1,785,307,261	98,298,564 QTUM	0.09%
60	Ontology	$2.10 0.00003831	-12.82% -10.3%	$1,609,844,993	$1,698,262,193	809,807,991 ONT	0.09%
61	Polygon	$0.3207 0.00000586	-11.93% -9.43%	$210,973,580	$1,663,769,180	5,188,388,130 MATIC	0.09%
62	yearn.finance	$45,210 0.82583000	-18.05% -15.7%	$769,547,808	$1,656,240,184	36,634 YFI	0.09%
63	NEAR Protocol	$4.62 0.00008437	-9.95% -7.37%	$89,922,434	$1,634,465,952	353,866,547 NEAR	0.08%
64	Theta Fuel	$0.2951 0.00000539	-6.61% -3.92%	$43,867,004	$1,555,236,187	5,270,590,400 TFUEL	0.08%
65	RavenCoin	$0.1804 0.00000330	-7.69% -4.9%	$245,132,587	$1,550,051,132	8,592,950,000 RVN	0.08%
66	SushiSwap	$12 0.00021856	-12.41% -9.89%	$675,915,831	$1,522,501,846	127,244,443 SUSHI	0.08%
67	Bridge Oracle	$0.1776 0.00000324	-6.79% -4.14%	$89,124,619	$1,420,977,501	8,002,167,205 BRG	0.07%
68	Bitcoin Gold	$80 0.00146700	-15.19% -12.76%	$64,081,253	$1,406,571,685	17,513,923 BTG	0.07%
69	Waves	$12 0.00022294	-9.84% -7.26%	$93,995,920	$1,280,165,315	104,887,774 WAVES	0.07%
70	ICON	$2.10 0.00003831	-9.94% -7.35%	$148,955,247	$1,254,214,588	598,092,092 ICX	0.06%
71	0x	$1.56 0.00002850	-11.65% -9.12%	$191,363,735	$1,219,299,932	781,547,659 ZRX	0.06%
72	NANO	$9.01 0.00016453	-20.38% -18.1%	$635,658,575	$1,200,182,160	133,248,297 NANO	0.06%
73	Bancor	$6.46 0.00011801	-7.81% -5.17%	$147,901,175	$1,150,966,762	178,148,998 BNT	0.06%
74	IOStoken	$0.0684 0.00000125	-11.72% -9.42%	$682,085,614	$1,120,515,276	16,374,175,762 IOST	0.06%
75	WhiteCoin	$1.55 0.00002829	+1.31% +4.2%	$11,558,747	$1,114,651,597	719,710,559 XWC	0.06%
76	OMG Network	$7.71 0.00014083	-7.89% -5.25%	$784,780,029	$1,081,272,613	140,245,398 OMG	0.06%
77	Flow	$32 0.00058040	-3.73% -0.97%	$79,476,815	$1,079,302,944	33,967,817 FLOW	0.06%
78	Harmony	$0.1144 0.00000209	-10.55% -7.93%	$173,479,382	$1,076,573,351	9,409,120,238 ONE	0.06%
79	Reserve Rights	$0.0798 0.00000146	-13.32% -10.98%	$135,586,940	$1,050,416,902	13,159,999,000 RSR	0.05%
80	Horizen	$93 0.00169500	-14.28% -11.83%	$127,971,900	$1,020,021,398	10,992,368 ZEN	0.05%
81	Ankr Network	$0.1451 0.00000265	-11.1% -8.62%	$131,439,120	$1,014,982,236	6,996,232,711 ANKR	0.05%
82	Fantom	$0.3947 0.00000721	-4.48% -1.77%	$135,175,987	$1,004,552,046	2,545,006,273 FTM	0.05%
83	Helium	$13 0.00023090	-19.22% -16.9%	$26,866,440	$1,002,843,947	79,334,320 HNT	0.05%
84	Pundi X	$0.0038 0.00000007	-10.46% -12.5%	$703,957	$950,241,392	247,963,400,337 NPXS	0.05%
85	OKB	$16 0.00028880	-9.94% -7.36%	$434,314,989	$948,629,793	60,000,000 OKB	0.05%
86	Verge	$0.0575 0.00000105	+3.22% +6.06%	$160,410,051	$945,373,073	16,446,201,549 XVG	0.05%
87	The Transfer Token	$8.43 0.00015402	+425467.67% +384950%	$1,927,215	$886,432,596	105,128,454 TTT	0.05%
88	Paxos Standard Token	$0.9909 0.00001810	+0.77% +3.67%	$84,077,187	$870,836,217	878,839,537 PAX	0.04%
89	Ethos	$3.80 0.00006937	-8.05% -5.43%	$8,374,560	$844,262,947	222,295,208 BQX	0.04%
90	Ren	$0.8395 0.00001534	-12.13% -9.61%	$134,765,152	$837,140,357	997,163,051 REN	0.04%
91	Starbase	$4.43 0.00007933	+20.69% +18.97%	$0	$829,750,037	187,500,000 STAR	0.04%
92	Curve DAO Token	$2.78 0.00005080	-13.51% -11.03%	$369,627,876	$761,111,001	273,675,529 CRV	0.04%
93	1inch	$4.79 0.00008756	-8.9% -6.28%	$147,236,950	$750,988,451	156,671,622 1INCH	0.04%
94	Bitcoin Standard Hashrate Token	$65 0.00117979	-4.84% -2.11%	$67,886,414	$685,309,171	10,610,486 BTCST	0.04%
95	Loopring	$0.5532 0.00001011	-11.4% -8.84%	$105,206,650	$676,448,645	1,222,785,254 LRC	0.03%
96	Lisk	$5.28 0.00009652	-6.94% -4.27%	$37,278,696	$675,429,413	127,829,866 LSK	0.03%
97	MCO	$40 0.00073660	+38.73% +42.7%	$13,130,123	$636,894,534	15,793,831 MCO	0.03%
98	Status	$0.1834 0.00000335	-12.64% -10.19%	$63,373,126	$636,477,635	3,470,483,788 SNT	0.03%
99	Bitcoin Cash ABC	$33 0.00060000	-13.36% -10.88%	$11,370,987	$610,070,159	18,572,921 BCHA	0.03%
100	Nervos Network	$0.0241 0.00000044	-14.09% -12%	$41,540,398	$596,055,823	24,744,913,373 CKB	0.03%

Price Mcap Change

BTC Bitcoin

$54,745 $677.07b -2.79%

Gain/Loss (24h) -2.79%

Marketcap $677.07b

Volume (24h) $0.00b

Marketshare 35%

ETH Ethereum

$2,126 $162.60b -4.87%

Gain/Loss (24h) -4.87%

Price in BTC 0.03883964 BTC

Marketcap $162.60b

Volume (24h) $0.00b

Marketshare 8.40%

BNB Binance Coin

$498 $50.54b +4.01%

Gain/Loss (24h) +4.01%

Price in BTC 0.00909164 BTC

Marketcap $50.54b

Volume (24h) $0.00b

Marketshare 2.61%

XRP Ripple

$1.29 $38.67b -7.68%

Gain/Loss (24h) -7.68%

Price in BTC 0.00002351 BTC

Marketcap $38.67b

Volume (24h) $0.00b

Marketshare 2.00%

DOGE DogeCoin

$0.3981 $34.06b +26.79%

Gain/Loss (24h) +26.79%

Price in BTC 0.00000727 BTC

Marketcap $34.06b

Volume (24h) $0.00b

Marketshare 1.76%

USDT Tether

$0.9820 $31.65b -1.91%

Gain/Loss (24h) -1.91%

Price in BTC 0.00001794 BTC

Marketcap $31.65b

Volume (24h) $0.00b

Marketshare 1.63%

ADA Cardano

$1.17 $24.75b -8.61%

Gain/Loss (24h) -8.61%

Price in BTC 0.00002138 BTC

Marketcap $24.75b

Volume (24h) $0.00b

Marketshare 1.28%

DOT Polkadot NEW

$34 $21.03b -8%

Gain/Loss (24h) -8%

Price in BTC 0.00062325 BTC

Marketcap $21.03b

Volume (24h) $0.00b

Marketshare 1.09%

LTC Litecoin

$257 $11.36b -5.61%

Gain/Loss (24h) -5.61%

Price in BTC 0.00469683 BTC

Marketcap $11.36b

Volume (24h) $0.00b

Marketshare 0.59%

BCH Bitcoin Cash

$877 $10.86b -9.21%

Gain/Loss (24h) -9.21%

Price in BTC 0.01601570 BTC

Marketcap $10.86b

Volume (24h) $0.00b

Marketshare 0.56%

UNI Uniswap

$31 $10.69b -2.2%

Gain/Loss (24h) -2.2%

Price in BTC 0.00056391 BTC

Marketcap $10.69b

Volume (24h) $0.00b

Marketshare 0.55%

LINK ChainLink

$35 $9.73b -10.82%

Gain/Loss (24h) -10.82%

Price in BTC 0.00064078 BTC

Marketcap $9.73b

Volume (24h) $0.00b

Marketshare 0.50%

VET Vechain

$0.2220 $9.45b -12.63%

Gain/Loss (24h) -12.63%

Price in BTC 0.00000406 BTC

Marketcap $9.45b

Volume (24h) $0.00b

Marketshare 0.49%

XLM Stellar Lumens

$0.4898 $7.42b -10.54%

Gain/Loss (24h) -10.54%

Price in BTC 0.00000895 BTC

Marketcap $7.42b

Volume (24h) $0.00b

Marketshare 0.38%

USDC USD Coin

$0.9813 $7.34b -1.7%

Gain/Loss (24h) -1.7%

Price in BTC 0.00001793 BTC

Marketcap $7.34b

Volume (24h) $0.00b

Marketshare 0.38%

THETA Theta

$11 $6.96b -9.52%

Gain/Loss (24h) -9.52%

Price in BTC 0.00019200 BTC

Marketcap $6.96b

Volume (24h) $0.00b

Marketshare 0.36%

FIL Filecoin

$151 $6.76b -3.44%

Gain/Loss (24h) -3.44%

Price in BTC 0.00276689 BTC

Marketcap $6.76b

Volume (24h) $0.00b

Marketshare 0.35%

TRX TRON

$0.1283 $6.09b -9.08%

Gain/Loss (24h) -9.08%

Price in BTC 0.00000234 BTC

Marketcap $6.09b

Volume (24h) $0.00b

Marketshare 0.31%

SOL Solana

$30 $5.45b -3.87%

Gain/Loss (24h) -3.87%

Price in BTC 0.00055680 BTC

Marketcap $5.45b

Volume (24h) $0.00b

Marketshare 0.28%

NEO Neo

$106 $4.96b -13.03%

Gain/Loss (24h) -13.03%

Price in BTC 0.00193897 BTC

Marketcap $4.96b

Volume (24h) $0.00b

Marketshare 0.26%

XMR Monero

$352 $4.17b +4.28%

Gain/Loss (24h) +4.28%

Price in BTC 0.00642853 BTC

Marketcap $4.17b

Volume (24h) $0.00b

Marketshare 0.22%

EOS EOS

$6.46 $4.07b -10.74%

Gain/Loss (24h) -10.74%

Price in BTC 0.00011792 BTC

Marketcap $4.07b

Volume (24h) $0.00b

Marketshare 0.21%

KLAY Klaytn

$2.44 $3.96b -6.64%

Gain/Loss (24h) -6.64%

Price in BTC 0.00004449 BTC

Marketcap $3.96b

Volume (24h) $0.00b

Marketshare 0.20%

MIOTA IOTA

$1.97 $3.63b -14.22%

Gain/Loss (24h) -14.22%

Price in BTC 0.00003604 BTC

Marketcap $3.63b

Volume (24h) $0.00b

Marketshare 0.19%

BSV Bitcoin Cash SV

$290 $3.60b -12.69%

Gain/Loss (24h) -12.69%

Price in BTC 0.00530545 BTC

Marketcap $3.60b

Volume (24h) $0.00b

Marketshare 0.19%

LUNA Terra

$13 $3.38b +0.29%

Gain/Loss (24h) +0.29%

Price in BTC 0.00024595 BTC

Marketcap $3.38b

Volume (24h) $0.00b

Marketshare 0.17%

BTT BitTorrent

$0.0075 $3.30b -5.24%

Gain/Loss (24h) -5.24%

Price in BTC 0.00000014 BTC

Marketcap $3.30b

Volume (24h) $0.00b

Marketshare 0.17%

CRO Crypto.com Chain

$0.1889 $3.16b -8.48%

Gain/Loss (24h) -8.48%

Price in BTC 0.00000345 BTC

Marketcap $3.16b

Volume (24h) $0.00b

Marketshare 0.16%

AAVE Aave

$339 $2.80b -9.89%

Gain/Loss (24h) -9.89%

Price in BTC 0.00619300 BTC

Marketcap $2.80b

Volume (24h) $0.00b

Marketshare 0.14%

XTZ Tezos

$5.37 $2.73b -13.41%

Gain/Loss (24h) -13.41%

Price in BTC 0.00009805 BTC

Marketcap $2.73b

Volume (24h) $0.00b

Marketshare 0.14%

ATOM Cosmos

$19 $2.64b -10.94%

Gain/Loss (24h) -10.94%

Price in BTC 0.00034554 BTC

Marketcap $2.64b

Volume (24h) $0.00b

Marketshare 0.14%

ETC Ethereum Classic

$33 $2.54b -10.41%

Gain/Loss (24h) -10.41%

Price in BTC 0.00060161 BTC

Marketcap $2.54b

Volume (24h) $0.00b

Marketshare 0.13%

ALGO Algorand

$1.26 $2.39b -13.33%

Gain/Loss (24h) -13.33%

Price in BTC 0.00002305 BTC

Marketcap $2.39b

Volume (24h) $0.00b

Marketshare 0.12%

CAKE PancakeSwap

$22 $2.33b +1.47%

Gain/Loss (24h) +1.47%

Price in BTC 0.00040986 BTC

Marketcap $2.33b

Volume (24h) $0.00b

Marketshare 0.12%

DAI DAI

$0.9783 $2.31b -2.23%

Gain/Loss (24h) -2.23%

Price in BTC 0.00001787 BTC

Marketcap $2.31b

Volume (24h) $0.00b

Marketshare 0.12%

MKR Maker

$3,462 $2.28b +6.95%

Gain/Loss (24h) +6.95%

Price in BTC 0.06323880 BTC

Marketcap $2.28b

Volume (24h) $0.00b

Marketshare 0.12%

BUSD Binance USD Stable Coin

$0.9679 $2.24b -2.74%

Gain/Loss (24h) -2.74%

Price in BTC 0.00001845 BTC

Marketcap $2.24b

Volume (24h) $0.00b

Marketshare 0.12%

AVAX Avalanche

$25 $2.17b -12.15%

Gain/Loss (24h) -12.15%

Price in BTC 0.00046540 BTC

Marketcap $2.17b

Volume (24h) $0.00b

Marketshare 0.11%

XEM NEM

$0.3638 $2.17b -9.7%

Gain/Loss (24h) -9.7%

Price in BTC 0.00000665 BTC

Marketcap $2.17b

Volume (24h) $0.00b

Marketshare 0.11%

RUNE THORChain

$13 $2.05b -18.15%

Gain/Loss (24h) -18.15%

Price in BTC 0.00024351 BTC

Marketcap $2.05b

Volume (24h) $0.00b

Marketshare 0.11%

HT Huobi Token

$17 $2.00b -2.98%

Gain/Loss (24h) -2.98%

Price in BTC 0.00031006 BTC

Marketcap $2.00b

Volume (24h) $0.00b

Marketshare 0.10%

DASH Dash

$290 $1.93b -7.46%

Gain/Loss (24h) -7.46%

Price in BTC 0.00529129 BTC

Marketcap $1.93b

Volume (24h) $0.00b

Marketshare 0.10%

EGLD Elrond

$162 $1.86b -13.78%

Gain/Loss (24h) -13.78%

Price in BTC 0.00296750 BTC

Marketcap $1.86b

Volume (24h) $0.00b

Marketshare 0.10%

CHZ Chiliz

$0.4976 $1.84b -6.83%

Gain/Loss (24h) -6.83%

Price in BTC 0.00000909 BTC

Marketcap $1.84b

Volume (24h) $0.00b

Marketshare 0.10%

DCR Decred

$212 $1.80b -5.79%

Gain/Loss (24h) -5.79%

Price in BTC 0.00387000 BTC

Marketcap $1.80b

Volume (24h) $0.00b

Marketshare 0.09%

STX Blockstack

$2.45 $1.77b +24.45%

Gain/Loss (24h) +24.45%

Price in BTC 0.00004483 BTC

Marketcap $1.77b

Volume (24h) $0.00b

Marketshare 0.09%

ZEC Zcash

$222 $1.71b -13.96%

Gain/Loss (24h) -13.96%

Price in BTC 0.00406390 BTC

Marketcap $1.71b

Volume (24h) $0.00b

Marketshare 0.09%

COMP Compound

$470 $1.58b -3.76%

Gain/Loss (24h) -3.76%

Price in BTC 0.00858139 BTC

Marketcap $1.58b

Volume (24h) $0.00b

Marketshare 0.08%

LEO UNUS SED LEO

$2.26 $1.49b +4.11%

Gain/Loss (24h) +4.11%

Price in BTC 0.00004123 BTC

Marketcap $1.49b

Volume (24h) $0.00b

Marketshare 0.08%

SC Siacoin

$0.0427 $1.34b -8.36%

Gain/Loss (24h) -8.36%

Price in BTC 0.00000078 BTC

Marketcap $1.34b

Volume (24h) $0.00b

Marketshare 0.07%

ZIL Zilliqa

$0.1779 $1.32b -10.99%

Gain/Loss (24h) -10.99%

Price in BTC 0.00000325 BTC

Marketcap $1.32b

Volume (24h) $0.00b

Marketshare 0.07%

MANA Decentraland

$1.25 $1.30b -6.4%

Gain/Loss (24h) -6.4%

Price in BTC 0.00002280 BTC

Marketcap $1.30b

Volume (24h) $0.00b

Marketshare 0.07%

ENJ Enjin Coin

$2.36 $1.30b -12.08%

Gain/Loss (24h) -12.08%

Price in BTC 0.00004307 BTC

Marketcap $1.30b

Volume (24h) $0.00b

Marketshare 0.07%

NEXO Nexo

$3.59 $1.30b +2.29%

Gain/Loss (24h) +2.29%

Price in BTC 0.00006393 BTC

Marketcap $1.30b

Volume (24h) $0.00b

Marketshare 0.07%

BAT Basic Attention Token

$1.30 $1.29b -2.32%

Gain/Loss (24h) -2.32%

Price in BTC 0.00002378 BTC

Marketcap $1.29b

Volume (24h) $0.00b

Marketshare 0.07%

GRT The Graph

$1.51 $1.24b -11.43%

Gain/Loss (24h) -11.43%

Price in BTC 0.00002757 BTC

Marketcap $1.24b

Volume (24h) $0.00b

Marketshare 0.06%

DGB DigiByte

$0.1295 $1.22b -1.49%

Gain/Loss (24h) -1.49%

Price in BTC 0.00000237 BTC

Marketcap $1.22b

Volume (24h) $0.00b

Marketshare 0.06%

SNX Synthetix Network

$16 $1.20b -12.29%

Gain/Loss (24h) -12.29%

Price in BTC 0.00028750 BTC

Marketcap $1.20b

Volume (24h) $0.00b

Marketshare 0.06%

QTUM Qtum

$18 $1.18b -4.85%

Gain/Loss (24h) -4.85%

Price in BTC 0.00033176 BTC

Marketcap $1.18b

Volume (24h) $0.00b

Marketshare 0.06%

ONT Ontology

$2.10 $1.12b -12.82%

Gain/Loss (24h) -12.82%

Price in BTC 0.00003831 BTC

Marketcap $1.12b

Volume (24h) $0.00b

Marketshare 0.06%

MATIC Polygon

$0.3207 $1.10b -11.93%

Gain/Loss (24h) -11.93%

Price in BTC 0.00000586 BTC

Marketcap $1.10b

Volume (24h) $0.00b

Marketshare 0.06%

YFI Yearn.finance

$45,210 $1.10b -18.05%

Gain/Loss (24h) -18.05%

Price in BTC 0.82583000 BTC

Marketcap $1.10b

Volume (24h) $0.00b

Marketshare 0.06%

NEAR NEAR Protocol

$4.62 $1.08b -9.95%

Gain/Loss (24h) -9.95%

Price in BTC 0.00008437 BTC

Marketcap $1.08b

Volume (24h) $0.00b

Marketshare 0.06%

TFUEL Theta Fuel

$0.2951 $1.03b -6.61%

Gain/Loss (24h) -6.61%

Price in BTC 0.00000539 BTC

Marketcap $1.03b

Volume (24h) $0.00b

Marketshare 0.05%

RVN RavenCoin

$0.1804 $1.03b -7.69%

Gain/Loss (24h) -7.69%

Price in BTC 0.00000330 BTC

Marketcap $1.03b

Volume (24h) $0.00b

Marketshare 0.05%

SUSHI SushiSwap

$12 $1.01b -12.41%

Gain/Loss (24h) -12.41%

Price in BTC 0.00021856 BTC

Marketcap $1.01b

Volume (24h) $0.00b

Marketshare 0.05%

BRG Bridge Oracle

$0.1776 $940.47m -6.79%

Gain/Loss (24h) -6.79%

Price in BTC 0.00000324 BTC

Marketcap $940.47m

Volume (24h) $0.00b

Marketshare 0.05%

BTG Bitcoin Gold

$80 $930.93m -15.19%

Gain/Loss (24h) -15.19%

Price in BTC 0.00146700 BTC

Marketcap $930.93m

Volume (24h) $0.00b

Marketshare 0.05%

WAVES Waves

$12 $847.27m -9.84%

Gain/Loss (24h) -9.84%

Price in BTC 0.00022294 BTC

Marketcap $847.27m

Volume (24h) $0.00b

Marketshare 0.04%

ICX ICON

$2.10 $830.09m -9.94%

Gain/Loss (24h) -9.94%

Price in BTC 0.00003831 BTC

Marketcap $830.09m

Volume (24h) $0.00b

Marketshare 0.04%

ZRX 0x

$1.56 $806.99m -11.65%

Gain/Loss (24h) -11.65%

Price in BTC 0.00002850 BTC

Marketcap $806.99m

Volume (24h) $0.00b

Marketshare 0.04%

NANO NANO

$9.01 $794.33m -20.38%

Gain/Loss (24h) -20.38%

Price in BTC 0.00016453 BTC

Marketcap $794.33m

Volume (24h) $0.00b

Marketshare 0.04%

BNT Bancor

$6.46 $761.76m -7.81%

Gain/Loss (24h) -7.81%

Price in BTC 0.00011801 BTC

Marketcap $761.76m

Volume (24h) $0.00b

Marketshare 0.04%

IOST IOStoken

$0.0684 $741.61m -11.72%

Gain/Loss (24h) -11.72%

Price in BTC 0.00000125 BTC

Marketcap $741.61m

Volume (24h) $0.00b

Marketshare 0.04%

XWC WhiteCoin

$1.55 $737.73m +1.31%

Gain/Loss (24h) +1.31%

Price in BTC 0.00002829 BTC

Marketcap $737.73m

Volume (24h) $0.00b

Marketshare 0.04%

OMG OMG Network

$7.71 $715.63m -7.89%

Gain/Loss (24h) -7.89%

Price in BTC 0.00014083 BTC

Marketcap $715.63m

Volume (24h) $0.00b

Marketshare 0.04%

FLOW Flow

$32 $714.33m -3.73%

Gain/Loss (24h) -3.73%

Price in BTC 0.00058040 BTC

Marketcap $714.33m

Volume (24h) $0.00b

Marketshare 0.04%

ONE Harmony

$0.1144 $712.52m -10.55%

Gain/Loss (24h) -10.55%

Price in BTC 0.00000209 BTC

Marketcap $712.52m

Volume (24h) $0.00b

Marketshare 0.04%

RSR Reserve Rights

$0.0798 $695.21m -13.32%

Gain/Loss (24h) -13.32%

Price in BTC 0.00000146 BTC

Marketcap $695.21m

Volume (24h) $0.00b

Marketshare 0.04%

ZEN Horizen

$93 $675.10m -14.28%

Gain/Loss (24h) -14.28%

Price in BTC 0.00169500 BTC

Marketcap $675.10m

Volume (24h) $0.00b

Marketshare 0.03%

ANKR Ankr Network

$0.1451 $671.76m -11.1%

Gain/Loss (24h) -11.1%

Price in BTC 0.00000265 BTC

Marketcap $671.76m

Volume (24h) $0.00b

Marketshare 0.03%

FTM Fantom

$0.3947 $664.86m -4.48%

Gain/Loss (24h) -4.48%

Price in BTC 0.00000721 BTC

Marketcap $664.86m

Volume (24h) $0.00b

Marketshare 0.03%

HNT Helium

$13 $663.73m -19.22%

Gain/Loss (24h) -19.22%

Price in BTC 0.00023090 BTC

Marketcap $663.73m

Volume (24h) $0.00b

Marketshare 0.03%

NPXS Pundi X

$0.0038 $628.91m -10.46%

Gain/Loss (24h) -10.46%

Price in BTC 0.00000007 BTC

Marketcap $628.91m

Volume (24h) $7.04k

Marketshare 0.03%

OKB OKB

$16 $627.85m -9.94%

Gain/Loss (24h) -9.94%

Price in BTC 0.00028880 BTC

Marketcap $627.85m

Volume (24h) $7.04k

Marketshare 0.03%

XVG Verge

$0.0575 $625.69m +3.22%

Gain/Loss (24h) +3.22%

Price in BTC 0.00000105 BTC

Marketcap $625.69m

Volume (24h) $7.04k

Marketshare 0.03%

TTT The Transfer Token

$8.43 $586.68m +425467.67%

Gain/Loss (24h) +425467.67%

Price in BTC 0.00015402 BTC

Marketcap $586.68m

Volume (24h) $7.04k

Marketshare 0.03%

PAX Paxos Standard Token

$0.9909 $576.36m +0.77%

Gain/Loss (24h) +0.77%

Price in BTC 0.00001810 BTC

Marketcap $576.36m

Volume (24h) $7.04k

Marketshare 0.03%

BQX Ethos

$3.80 $558.77m -8.05%

Gain/Loss (24h) -8.05%

Price in BTC 0.00006937 BTC

Marketcap $558.77m

Volume (24h) $7.04k

Marketshare 0.03%

REN Ren

$0.8395 $554.06m -12.13%

Gain/Loss (24h) -12.13%

Price in BTC 0.00001534 BTC

Marketcap $554.06m

Volume (24h) $7.04k

Marketshare 0.03%

STAR Starbase

$4.43 $538.98m +20.69%

Gain/Loss (24h) +20.69%

Price in BTC 0.00007933 BTC

Marketcap $538.98m

Volume (24h) $0.00k

Marketshare 0.03%

CRV Curve DAO Token

$2.78 $503.74m -13.51%

Gain/Loss (24h) -13.51%

Price in BTC 0.00005080 BTC

Marketcap $503.74m

Volume (24h) $0.00k

Marketshare 0.03%

1INCH 1inch

$4.79 $497.04m -8.9%

Gain/Loss (24h) -8.9%

Price in BTC 0.00008756 BTC

Marketcap $497.04m

Volume (24h) $0.00k

Marketshare 0.03%

BTCST Bitcoin Standard Hashrate Token

$65 $453.57m -4.84%

Gain/Loss (24h) -4.84%

Price in BTC 0.00117979 BTC

Marketcap $453.57m

Volume (24h) $0.00k

Marketshare 0.02%

LRC Loopring

$0.5532 $447.70m -11.4%

Gain/Loss (24h) -11.4%

Price in BTC 0.00001011 BTC

Marketcap $447.70m

Volume (24h) $0.00k

Marketshare 0.02%

LSK Lisk

$5.28 $447.03m -6.94%

Gain/Loss (24h) -6.94%

Price in BTC 0.00009652 BTC

Marketcap $447.03m

Volume (24h) $0.00k

Marketshare 0.02%

MCO MCO

$40 $421.53m +38.73%

Gain/Loss (24h) +38.73%

Price in BTC 0.00073660 BTC

Marketcap $421.53m

Volume (24h) $0.00k

Marketshare 0.02%

SNT Status

$0.1834 $421.25m -12.64%

Gain/Loss (24h) -12.64%

Price in BTC 0.00000335 BTC

Marketcap $421.25m

Volume (24h) $0.00k

Marketshare 0.02%

BCHA Bitcoin Cash ABC

$33 $403.77m -13.36%

Gain/Loss (24h) -13.36%

Price in BTC 0.00060000 BTC

Marketcap $403.77m

Volume (24h) $0.00k

Marketshare 0.02%

CKB Nervos Network

$0.0241 $394.50m -14.09%

Gain/Loss (24h) -14.09%

Price in BTC 0.00000044 BTC

Marketcap $394.50m

Volume (24h) $0.00k

Marketshare 0.02%