Cryptocurrency Market List
| Rank | Name | Price | 7d | 24h Change | 24h Volume | Marketcap | Supply | Marketshare | Watch | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$4,478 |  |
-13.35% | $1,879,308,095 | $77,862,600,148 | 17,385,400 BTC | 54% | |||
| 2 |
Ripple
|
$0.4456 |  |
-5.58% | $598,408,774 | $17,986,994,187 | 40,327,341,704 XRP | 12% | |||
| 3 |
Ether
|
$134 |  |
-12.75% | $740,399,877 | $13,828,955,016 | 103,316,159 ETH | 10% | |||
| 4 |
Bitcoin Cash
|
$302 |  |
+14.59% | $41,738,444 | $4,261,672,288 | 17,468,350 BCH | 2.94% | |||
| 5 |
Stellar Lumens
|
$0.2045 |  |
-8.73% | $82,554,981 | $3,835,423,257 | 19,149,934,195 XLM | 2.65% | |||
| 6 |
EOS
|
$3.78 |  |
-6.03% | $303,093,348 | $3,359,478,563 | 906,245,118 EOS | 2.32% | |||
| 7 |
Litecoin
|
$33 |  |
-10.65% | $220,068,740 | $1,952,575,715 | 59,236,888 LTC | 1.35% | |||
| 8 |
Tether
|
$0.9694 |  |
+1.16% | $18,033,154 | $1,762,988,564 | 1,806,421,736 USDT | 1.22% | |||
| 9 |
Cardano
|
$0.0461 |  |
-12.23% | $41,812,597 | $1,191,946,107 | 25,927,070,538 ADA | 0.82% | |||
| 10 |
Monero
|
$69 |  |
-10.22% | $110,126,465 | $1,116,850,891 | 16,584,322 XMR | 0.77% | |||
| 11 |
TRON
|
$0.0144 |  |
-11.41% | $47,313,829 | $897,634,982 | 65,748,111,645 TRX | 0.62% | |||
| 12 |
DigitalCash
|
$105 |  |
-8.83% | $226,385,270 | $866,202,146 | 8,454,578 DASH | 0.60% | |||
| 13 |
IOTA
|
$0.3540 |  |
-0.38% | $18,752,876 | $831,620,706 | 2,779,530,283 MIOTA | 0.57% | |||
| 14 |
Binance Coin
|
$5.68 |  |
-18.16% | $17,179,430 | $743,341,821 | 130,799,315 BNB | 0.51% | |||
| 15 |
NEM
|
$0.0814 |  |
-4.39% | $8,091,077 | $714,653,393 | 8,999,999,999 XEM | 0.49% | |||
| 16 |
Ethereum Classic
|
$5.52 |  |
-13.32% | $110,105,166 | $586,590,434 | 106,170,052 ETC | 0.41% | |||
| 17 |
Neo
|
$9.75 |  |
-6.79% | $67,503,134 | $584,258,372 | 65,000,000 NEO | 0.40% | |||
| 18 |
Zcash
|
$89 |  |
-9.85% | $113,695,144 | $458,048,263 | 5,275,956 ZEC | 0.32% | |||
| 19 |
Tezos
|
$0.7537 |  |
-14.86% | $4,770,258 | $439,982,002 | 607,489,041 XTZ | 0.30% | |||
| 20 |
Bitcoin Gold
|
$19 |  |
-28.29% | $330,959,874 | $345,970,305 | 17,453,286 BTG | 0.24% | |||
| 21 |
Vechain
|
$0.0053 |  |
-14.94% | $5,256,497 | $298,032,813 | 55,454,734,800 VET | 0.21% | |||
| 22 |
OmiseGo
|
$2.02 |  |
-12.49% | $199,671,459 | $270,588,009 | 140,245,398 OMG | 0.19% | |||
| 23 |
Ontology
|
$0.9287 |  |
-17.32% | $17,086,674 | $270,383,381 | 291,115,881 ONT | 0.19% | |||
| 24 |
DogeCoin
|
$0.0024 |  |
-3.09% | $9,474,663 | $262,127,314 | 117,057,187,670 DOGE | 0.18% | |||
| 25 |
Maker
|
$359 |  |
-24.55% | $558,703 | $261,394,432 | 728,228 MKR | 0.18% | |||
| 26 |
0x
|
$0.3810 |  |
-12.67% | $14,931,721 | $213,697,667 | 546,046,117 ZRX | 0.15% | |||
| 27 |
Qtum
|
$2.38 |  |
-7.69% | $91,396,118 | $212,738,929 | 89,049,344 QTUM | 0.15% | |||
| 28 |
Decred
|
$24 |  |
-16.14% | $1,826,942 | $209,809,687 | 8,846,122 DCR | 0.14% | |||
| 29 |
Basic Attention Token
|
$0.1661 |  |
-8.22% | $7,784,855 | $186,058,894 | 1,180,808,540 BAT | 0.13% | |||
| 30 |
ByteCoin
|
$0.0010 |  |
-4.74% | $1,194,407 | $178,957,191 | 184,066,828,814 BCN | 0.12% | |||
| 31 |
Lisk
|
$1.63 |  |
-7.33% | $4,958,835 | $173,059,565 | 112,329,900 LSK | 0.12% | |||
| 32 |
TrueUSD
|
$1.05 |  |
+3.42% | $49,031,739 | $171,615,434 | 163,637,216 TUSD | 0.12% | |||
| 33 |
Bitcoin Diamond
|
$0.8900 |  |
-44.41% | $2,208,902 | $147,076,851 | 153,756,875 BCD | 0.10% | |||
| 34 |
USD Coin
|
$1.03 |  |
+2.59% | $6,410,525 | $147,014,553 | 142,645,859 USDC | 0.10% | |||
| 35 |
BitShares
|
$0.0533 |  |
-13.28% | $1,536,449 | $142,475,069 | 2,673,300,000 BTS | 0.10% | |||
| 36 |
Aeternity
|
$0.5976 |  |
-23% | $5,034,301 | $139,257,583 | 233,020,472 AE | 0.10% | |||
| 37 |
NANO
|
$1.04 |  |
-12.13% | $5,397,332 | $138,770,623 | 133,248,289 NANO | 0.10% | |||
| 38 |
DigiByte
|
$0.0124 |  |
-14.41% | $2,314,691 | $138,163,188 | 11,077,829,010 DGB | 0.10% | |||
| 39 |
Zilliqa
|
$0.0174 |  |
-20.75% | $7,196,992 | $137,606,092 | 7,902,642,023 ZIL | 0.10% | |||
| 40 |
Paxos Standard Token
|
$1.01 |  |
+1.03% | $29,223,375 | $136,829,320 | 135,501,495 PAX | 0.09% | |||
| 41 |
ICON
|
$0.2827 |  |
-15.05% | $12,934,596 | $133,853,098 | 473,406,688 ICX | 0.09% | |||
| 42 |
Aurora
|
$0.0182 |  |
-25.89% | $96,505 | $123,619,272 | 6,542,330,148 AOA | 0.09% | |||
| 43 |
ChainLink
|
$0.3405 |  |
-22.43% | $5,687,338 | $119,183,916 | 350,000,000 LINK | 0.08% | |||
| 44 |
Steem
|
$0.4031 |  |
-17.88% | $1,225,813 | $117,067,678 | 290,371,358 STEEM | 0.08% | |||
| 45 |
Siacoin
|
$0.0031 |  |
-19.35% | $2,745,869 | $116,084,576 | 38,024,041,860 SC | 0.08% | |||
| 46 |
Bytom
|
$0.1156 |  |
-22.22% | $85,152 | $115,878,470 | 1,002,499,275 BTM | 0.08% | |||
| 47 |
Pundi X
|
$0.0008 |  |
-19.64% | $4,869,275 | $113,799,226 | 142,603,994,148 NPXS | 0.08% | |||
| 48 |
Waves
|
$1.16 |  |
-12.74% | $4,881,903 | $110,805,537 | 100,000,000 WAVES | 0.08% | |||
| 49 |
Verge
|
$0.0066 |  |
-16.44% | $3,520,940 | $101,245,520 | 15,172,086,051 XVG | 0.07% | |||
| 50 |
Augur
|
$7.85 |  |
-17.35% | $1,645,326 | $88,557,500 | 11,000,000 REP | 0.06% | |||
| 51 |
Populous
|
$1.64 |  |
-21.68% | $708,225 | $87,420,692 | 53,252,246 PPT | 0.06% | |||
| 52 |
Golem
|
$0.1089 |  |
+5.41% | $6,929,791 | $81,289,685 | 959,842,000 GNT | 0.06% | |||
| 53 |
MaidSafeCoin
|
$0.1773 |  |
-18.01% | $385,169 | $80,266,186 | 452,552,412 MAID | 0.06% | |||
| 54 |
Holo
|
$0.0006 |  |
-13.35% | $318,070 | $77,560,249 | 133,214,575,156 HOT | 0.05% | |||
| 55 |
QASH
|
$0.2062 |  |
-2.26% | $1,064,380 | $75,523,641 | 350,000,000 QASH | 0.05% | |||
| 56 |
Stratis
|
$0.8231 |  |
-6.98% | $1,601,147 | $74,253,236 | 99,100,377 STRAT | 0.05% | |||
| 57 |
Komodo
|
$0.6675 |  |
-14.11% | $953,510 | $73,909,949 | 110,720,284 KMD | 0.05% | |||
| 58 |
Status
|
$0.0215 |  |
-16.67% | $950,222 | $73,338,522 | 3,470,483,788 SNT | 0.05% | |||
| 59 |
Electroneum
|
$0.0087 |  |
-20.07% | $344,943 | $72,629,064 | 8,370,895,898 ETN | 0.05% | |||
| 60 |
IOStoken
|
$0.0056 |  |
-15.63% | $3,981,511 | $67,237,074 | 12,003,807,131 IOST | 0.05% | |||
| 61 |
Dai
|
$1.02 |  |
+4.25% | $188,750 | $65,193,749 | 66,102,058 DAI | 0.05% | |||
| 62 |
Kucoin Shares
|
$0.7139 |  |
-17.91% | $73,169 | $64,346,125 | 90,138,154 KCS | 0.04% | |||
| 63 |
Metaverse Entropy
|
$1.21 |  |
-30.64% | $3,431,120 | $63,145,541 | 53,596,227 ETP | 0.04% | |||
| 64 |
Wax
|
$0.0680 |  |
-16% | $461,313 | $62,467,792 | 935,838,056 WAX | 0.04% | |||
| 65 |
MonaCoin
|
$0.9440 |  |
-9.34% | $137,387 | $60,224,227 | 63,797,600 MONA | 0.04% | |||
| 66 |
Decentraland
|
$0.0565 |  |
-23.86% | $2,420,453 | $59,376,021 | 1,050,141,509 MANA | 0.04% | |||
| 67 |
Factom
|
$6.59 |  |
-8.96% | $2,146,848 | $57,670,339 | 8,745,102 FCT | 0.04% | |||
| 68 |
Walton
|
$1.42 |  |
-20.97% | $2,462,993 | $57,227,582 | 40,354,509 WTC | 0.04% | |||
| 69 |
Mithril
|
$0.2123 |  |
+16.8% | $3,200,186 | $54,825,609 | 387,558,759 MITH | 0.04% | |||
| 70 |
Ardor
|
$0.0537 |  |
-20.84% | $730,461 | $53,616,740 | 998,999,495 ARDR | 0.04% | |||
| 71 |
GXShares
|
$0.8321 |  |
-14.06% | $217,230 | $49,927,253 | 60,000,000 GXS | 0.03% | |||
| 72 |
Wanchain
|
$0.4589 |  |
-15.7% | $2,597,197 | $48,714,308 | 106,152,493 WAN | 0.03% | |||
| 73 |
Aion
|
$0.1804 |  |
-14.96% | $2,041,756 | $44,872,503 | 260,861,920 AION | 0.03% | |||
| 74 |
Bancor
|
$0.7779 |  |
-14.16% | $412,430 | $44,380,213 | 56,889,807 BNT | 0.03% | |||
| 75 |
RavenCoin
|
$0.0188 |  |
-14.95% | $5,846,155 | $43,014,771 | 2,284,080,000 RVN | 0.03% | |||
| 76 |
Horizen
|
$8.15 |  |
-18.86% | $857,033 | $42,358,295 | 5,194,800 ZEN | 0.03% | |||
| 77 |
DigixDAO
|
$21 |  |
-20.56% | $400,441 | $41,950,114 | 2,000,000 DGD | 0.03% | |||
| 78 |
Reddcoin
|
$0.0015 |  |
-8.33% | $394,829 | $41,430,818 | 28,808,713,174 RDD | 0.03% | |||
| 79 |
PIVX
|
$0.8875 |  |
-2.19% | $342,730 | $40,900,325 | 56,781,166 PIVX | 0.03% | |||
| 80 |
Polymath Network
|
$0.1370 |  |
-19.7% | $2,155,403 | $39,290,933 | 286,737,107 POLY | 0.03% | |||
| 81 |
Dropil
|
$0.0017 |  |
-13.35% | $109,934 | $39,072,601 | 22,369,862,615 DROP | 0.03% | |||
| 82 |
Crypto.com
|
$3.42 |  |
+8.37% | $10,903,037 | $38,769,622 | 15,793,831 MCO | 0.03% | |||
| 83 |
Hshare
|
$0.8866 |  |
-4.31% | $532,057 | $38,595,269 | 43,529,781 HSR | 0.03% | |||
| 84 |
aelf
|
$0.1391 |  |
-19.93% | $2,437,567 | $38,409,496 | 280,000,000 ELF | 0.03% | |||
| 85 |
Ark
|
$0.3561 |  |
-12.48% | $517,789 | $37,922,894 | 106,496,594 ARK | 0.03% | |||
| 86 |
BlazeCoin
|
$0.0614 |  |
-18.08% | $787,219 | $37,393,835 | 608,557,394 BLZ | 0.03% | |||
| 87 |
Theta
|
$0.0520 |  |
-12.28% | $1,326,739 | $36,769,649 | 706,502,689 THETA | 0.03% | |||
| 88 |
SIRIN LABS Token
|
$0.0744 |  |
-26.35% | $1,884,777 | $36,572,500 | 491,820,906 SRN | 0.03% | |||
| 89 |
Nxt
|
$0.0452 |  |
+10.14% | $642,754 | $36,298,319 | 998,999,942 NXT | 0.03% | |||
| 90 |
TenX
|
$0.3268 |  |
-19.01% | $412,772 | $35,735,402 | 109,347,861 PAY | 0.02% | |||
| 91 |
Loopring
|
$0.0452 |  |
-16.87% | $534,848 | $35,656,936 | 788,984,491 LRC | 0.02% | |||
| 92 |
MobileGo
|
$0.3529 |  |
-18.68% | $570,633 | $35,293,093 | 99,998,615 MGO | 0.02% | |||
| 93 |
BOS
|
$0.0771 |  |
-20.73% | $68,587 | $35,206,253 | 456,838,751 BOS | 0.02% | |||
| 94 |
Nebulas
|
$0.7605 |  |
-17.32% | $647,324 | $34,605,894 | 45,500,000 NAS | 0.02% | |||
| 95 |
ZCoin
|
$5.93 |  |
-16.93% | $509,160 | $34,124,218 | 5,757,841 XZC | 0.02% | |||
| 96 |
Power Ledger
|
$0.0864 |  |
-18.49% | $1,019,594 | $33,739,415 | 390,595,382 POWR | 0.02% | |||
| 97 |
Loom Network
|
$0.0551 |  |
-16.97% | $1,360,941 | $33,309,871 | 604,077,089 LOOM | 0.02% | |||
| 98 |
QuarkChain
|
$0.0401 |  |
-9.6% | $5,546,727 | $32,171,853 | 801,649,919 QKC | 0.02% | |||
| 99 |
Veritaseum
|
$15 |  |
-31.17% | $107,542 | $31,465,037 | 2,036,645 VERI | 0.02% | |||
| 100 |
United Bitcoin
|
$1.80 |  |
-20.39% | $65,497 | $31,048,571 | 17,202,538 UBTC | 0.02% |
Price
Marketcap
BTC
-13.35%
$4,478
$77.86b
Gain/Loss (24h)
-13.35%
Marketcap
$77.86b
Volume (24h)
1.88b
Marketshare
54%
XRP
-5.58%
$0.4456
$17.99b
Price in BTC
BTC
Gain/Loss (24h)
-5.58%
Marketcap
$17.99b
Volume (24h)
598.41m
Marketshare
12%
ETH
-12.75%
$134
$13.83b
Price in BTC
BTC
Gain/Loss (24h)
-12.75%
Marketcap
$13.83b
Volume (24h)
740.40m
Marketshare
10%
BCH
+14.59%
$302
$4.26b
Price in BTC
BTC
Gain/Loss (24h)
+14.59%
Marketcap
$4.26b
Volume (24h)
41.74m
Marketshare
2.94%
XLM
-8.73%
$0.2045
$3.84b
Price in BTC
BTC
Gain/Loss (24h)
-8.73%
Marketcap
$3.84b
Volume (24h)
82.55m
Marketshare
2.65%
EOS
-6.03%
$3.78
$3.36b
Price in BTC
BTC
Gain/Loss (24h)
-6.03%
Marketcap
$3.36b
Volume (24h)
303.09m
Marketshare
2.32%
LTC
-10.65%
$33
$1.95b
Price in BTC
BTC
Gain/Loss (24h)
-10.65%
Marketcap
$1.95b
Volume (24h)
220.07m
Marketshare
1.35%
USDT
+1.16%
$0.9694
$1.76b
Price in BTC
BTC
Gain/Loss (24h)
+1.16%
Marketcap
$1.76b
Volume (24h)
18.03m
Marketshare
1.22%
ADA
-12.23%
$0.0461
$1.19b
Price in BTC
BTC
Gain/Loss (24h)
-12.23%
Marketcap
$1.19b
Volume (24h)
41.81m
Marketshare
0.82%
XMR
-10.22%
$69
$1.12b
Price in BTC
BTC
Gain/Loss (24h)
-10.22%
Marketcap
$1.12b
Volume (24h)
110.13m
Marketshare
0.77%
TRX
-11.41%
$0.0144
$897.63m
Price in BTC
BTC
Gain/Loss (24h)
-11.41%
Marketcap
$897.63m
Volume (24h)
47.31m
Marketshare
0.62%
DASH
-8.83%
$105
$866.20m
Price in BTC
BTC
Gain/Loss (24h)
-8.83%
Marketcap
$866.20m
Volume (24h)
226.39m
Marketshare
0.60%
MIOTA
-0.38%
$0.3540
$831.62m
Price in BTC
BTC
Gain/Loss (24h)
-0.38%
Marketcap
$831.62m
Volume (24h)
18.75m
Marketshare
0.57%
BNB
-18.16%
$5.68
$743.34m
Price in BTC
BTC
Gain/Loss (24h)
-18.16%
Marketcap
$743.34m
Volume (24h)
17.18m
Marketshare
0.51%
XEM
-4.39%
$0.0814
$714.65m
Price in BTC
BTC
Gain/Loss (24h)
-4.39%
Marketcap
$714.65m
Volume (24h)
8.09m
Marketshare
0.49%
ETC
-13.32%
$5.52
$586.59m
Price in BTC
BTC
Gain/Loss (24h)
-13.32%
Marketcap
$586.59m
Volume (24h)
110.11m
Marketshare
0.41%
NEO
-6.79%
$9.75
$584.26m
Price in BTC
BTC
Gain/Loss (24h)
-6.79%
Marketcap
$584.26m
Volume (24h)
67.50m
Marketshare
0.40%
ZEC
-9.85%
$89
$458.05m
Price in BTC
BTC
Gain/Loss (24h)
-9.85%
Marketcap
$458.05m
Volume (24h)
113.70m
Marketshare
0.32%
XTZ
-14.86%
$0.7537
$439.98m
Price in BTC
BTC
Gain/Loss (24h)
-14.86%
Marketcap
$439.98m
Volume (24h)
4.77m
Marketshare
0.30%
BTG
-28.29%
$19
$345.97m
Price in BTC
BTC
Gain/Loss (24h)
-28.29%
Marketcap
$345.97m
Volume (24h)
330.96m
Marketshare
0.24%
VET
-14.94%
$0.0053
$298.03m
Price in BTC
BTC
Gain/Loss (24h)
-14.94%
Marketcap
$298.03m
Volume (24h)
5.26m
Marketshare
0.21%
OMG
-12.49%
$2.02
$270.59m
Price in BTC
BTC
Gain/Loss (24h)
-12.49%
Marketcap
$270.59m
Volume (24h)
199.67m
Marketshare
0.19%
ONT
-17.32%
$0.9287
$270.38m
Price in BTC
BTC
Gain/Loss (24h)
-17.32%
Marketcap
$270.38m
Volume (24h)
17.09m
Marketshare
0.19%
DOGE
-3.09%
$0.0024
$262.13m
Price in BTC
BTC
Gain/Loss (24h)
-3.09%
Marketcap
$262.13m
Volume (24h)
9.47m
Marketshare
0.18%
MKR
-24.55%
$359
$261.39m
Price in BTC
BTC
Gain/Loss (24h)
-24.55%
Marketcap
$261.39m
Volume (24h)
5.59k
Marketshare
0.18%
ZRX
-12.67%
$0.3810
$213.70m
Price in BTC
BTC
Gain/Loss (24h)
-12.67%
Marketcap
$213.70m
Volume (24h)
14.93m
Marketshare
0.15%
QTUM
-7.69%
$2.38
$212.74m
Price in BTC
BTC
Gain/Loss (24h)
-7.69%
Marketcap
$212.74m
Volume (24h)
91.40m
Marketshare
0.15%
DCR
-16.14%
$24
$209.81m
Price in BTC
BTC
Gain/Loss (24h)
-16.14%
Marketcap
$209.81m
Volume (24h)
1.83m
Marketshare
0.14%
BAT
-8.22%
$0.1661
$186.06m
Price in BTC
BTC
Gain/Loss (24h)
-8.22%
Marketcap
$186.06m
Volume (24h)
7.78m
Marketshare
0.13%
BCN
-4.74%
$0.0010
$178.96m
Price in BTC
BTC
Gain/Loss (24h)
-4.74%
Marketcap
$178.96m
Volume (24h)
1.19m
Marketshare
0.12%
LSK
-7.33%
$1.63
$173.06m
Price in BTC
BTC
Gain/Loss (24h)
-7.33%
Marketcap
$173.06m
Volume (24h)
4.96m
Marketshare
0.12%
TUSD
+3.42%
$1.05
$171.62m
Price in BTC
BTC
Gain/Loss (24h)
+3.42%
Marketcap
$171.62m
Volume (24h)
49.03m
Marketshare
0.12%
BCD
-44.41%
$0.8900
$147.08m
Price in BTC
BTC
Gain/Loss (24h)
-44.41%
Marketcap
$147.08m
Volume (24h)
2.21m
Marketshare
0.10%
USDC
+2.59%
$1.03
$147.01m
Price in BTC
BTC
Gain/Loss (24h)
+2.59%
Marketcap
$147.01m
Volume (24h)
6.41m
Marketshare
0.10%
BTS
-13.28%
$0.0533
$142.48m
Price in BTC
BTC
Gain/Loss (24h)
-13.28%
Marketcap
$142.48m
Volume (24h)
1.54m
Marketshare
0.10%
AE
-23%
$0.5976
$139.26m
Price in BTC
BTC
Gain/Loss (24h)
-23%
Marketcap
$139.26m
Volume (24h)
5.03m
Marketshare
0.10%
NANO
-12.13%
$1.04
$138.77m
Price in BTC
BTC
Gain/Loss (24h)
-12.13%
Marketcap
$138.77m
Volume (24h)
5.40m
Marketshare
0.10%
DGB
-14.41%
$0.0124
$138.16m
Price in BTC
BTC
Gain/Loss (24h)
-14.41%
Marketcap
$138.16m
Volume (24h)
2.31m
Marketshare
0.10%
ZIL
-20.75%
$0.0174
$137.61m
Price in BTC
BTC
Gain/Loss (24h)
-20.75%
Marketcap
$137.61m
Volume (24h)
7.20m
Marketshare
0.10%
PAX
+1.03%
$1.01
$136.83m
Price in BTC
BTC
Gain/Loss (24h)
+1.03%
Marketcap
$136.83m
Volume (24h)
29.22m
Marketshare
0.09%
ICX
-15.05%
$0.2827
$133.85m
Price in BTC
BTC
Gain/Loss (24h)
-15.05%
Marketcap
$133.85m
Volume (24h)
12.93m
Marketshare
0.09%
AOA
-25.89%
$0.0182
$123.62m
Price in BTC
BTC
Gain/Loss (24h)
-25.89%
Marketcap
$123.62m
Volume (24h)
0.97k
Marketshare
0.09%
LINK
-22.43%
$0.3405
$119.18m
Price in BTC
BTC
Gain/Loss (24h)
-22.43%
Marketcap
$119.18m
Volume (24h)
5.69m
Marketshare
0.08%
STEEM
-17.88%
$0.4031
$117.07m
Price in BTC
BTC
Gain/Loss (24h)
-17.88%
Marketcap
$117.07m
Volume (24h)
1.23m
Marketshare
0.08%
SC
-19.35%
$0.0031
$116.08m
Price in BTC
BTC
Gain/Loss (24h)
-19.35%
Marketcap
$116.08m
Volume (24h)
2.75m
Marketshare
0.08%
BTM
-22.22%
$0.1156
$115.88m
Price in BTC
BTC
Gain/Loss (24h)
-22.22%
Marketcap
$115.88m
Volume (24h)
0.85k
Marketshare
0.08%
NPXS
-19.64%
$0.0008
$113.80m
Price in BTC
BTC
Gain/Loss (24h)
-19.64%
Marketcap
$113.80m
Volume (24h)
4.87m
Marketshare
0.08%
WAVES
-12.74%
$1.16
$110.81m
Price in BTC
BTC
Gain/Loss (24h)
-12.74%
Marketcap
$110.81m
Volume (24h)
4.88m
Marketshare
0.08%
XVG
-16.44%
$0.0066
$101.25m
Price in BTC
BTC
Gain/Loss (24h)
-16.44%
Marketcap
$101.25m
Volume (24h)
3.52m
Marketshare
0.07%
REP
-17.35%
$7.85
$88.56m
Price in BTC
BTC
Gain/Loss (24h)
-17.35%
Marketcap
$88.56m
Volume (24h)
1.65m
Marketshare
0.06%
PPT
-21.68%
$1.64
$87.42m
Price in BTC
BTC
Gain/Loss (24h)
-21.68%
Marketcap
$87.42m
Volume (24h)
7.08k
Marketshare
0.06%
GNT
+5.41%
$0.1089
$81.29m
Price in BTC
BTC
Gain/Loss (24h)
+5.41%
Marketcap
$81.29m
Volume (24h)
6.93m
Marketshare
0.06%
MAID
-18.01%
$0.1773
$80.27m
Price in BTC
BTC
Gain/Loss (24h)
-18.01%
Marketcap
$80.27m
Volume (24h)
3.85k
Marketshare
0.06%
HOT
-13.35%
$0.0006
$77.56m
Price in BTC
BTC
Gain/Loss (24h)
-13.35%
Marketcap
$77.56m
Volume (24h)
3.18k
Marketshare
0.05%
QASH
-2.26%
$0.2062
$75.52m
Price in BTC
BTC
Gain/Loss (24h)
-2.26%
Marketcap
$75.52m
Volume (24h)
1.06m
Marketshare
0.05%
STRAT
-6.98%
$0.8231
$74.25m
Price in BTC
BTC
Gain/Loss (24h)
-6.98%
Marketcap
$74.25m
Volume (24h)
1.60m
Marketshare
0.05%
KMD
-14.11%
$0.6675
$73.91m
Price in BTC
BTC
Gain/Loss (24h)
-14.11%
Marketcap
$73.91m
Volume (24h)
9.54k
Marketshare
0.05%
SNT
-16.67%
$0.0215
$73.34m
Price in BTC
BTC
Gain/Loss (24h)
-16.67%
Marketcap
$73.34m
Volume (24h)
9.50k
Marketshare
0.05%
ETN
-20.07%
$0.0087
$72.63m
Price in BTC
BTC
Gain/Loss (24h)
-20.07%
Marketcap
$72.63m
Volume (24h)
3.45k
Marketshare
0.05%
IOST
-15.63%
$0.0056
$67.24m
Price in BTC
BTC
Gain/Loss (24h)
-15.63%
Marketcap
$67.24m
Volume (24h)
3.98m
Marketshare
0.05%
DAI
+4.25%
$1.02
$65.19m
Price in BTC
BTC
Gain/Loss (24h)
+4.25%
Marketcap
$65.19m
Volume (24h)
1.89k
Marketshare
0.05%
KCS
-17.91%
$0.7139
$64.35m
Price in BTC
BTC
Gain/Loss (24h)
-17.91%
Marketcap
$64.35m
Volume (24h)
0.73k
Marketshare
0.04%
ETP
-30.64%
$1.21
$63.15m
Price in BTC
BTC
Gain/Loss (24h)
-30.64%
Marketcap
$63.15m
Volume (24h)
3.43m
Marketshare
0.04%
WAX
-16%
$0.0680
$62.47m
Price in BTC
BTC
Gain/Loss (24h)
-16%
Marketcap
$62.47m
Volume (24h)
4.61k
Marketshare
0.04%
MONA
-9.34%
$0.9440
$60.22m
Price in BTC
BTC
Gain/Loss (24h)
-9.34%
Marketcap
$60.22m
Volume (24h)
1.37k
Marketshare
0.04%
MANA
-23.86%
$0.0565
$59.38m
Price in BTC
BTC
Gain/Loss (24h)
-23.86%
Marketcap
$59.38m
Volume (24h)
2.42m
Marketshare
0.04%
FCT
-8.96%
$6.59
$57.67m
Price in BTC
BTC
Gain/Loss (24h)
-8.96%
Marketcap
$57.67m
Volume (24h)
2.15m
Marketshare
0.04%
WTC
-20.97%
$1.42
$57.23m
Price in BTC
BTC
Gain/Loss (24h)
-20.97%
Marketcap
$57.23m
Volume (24h)
2.46m
Marketshare
0.04%
MITH
+16.8%
$0.2123
$54.83m
Price in BTC
BTC
Gain/Loss (24h)
+16.8%
Marketcap
$54.83m
Volume (24h)
3.20m
Marketshare
0.04%
ARDR
-20.84%
$0.0537
$53.62m
Price in BTC
BTC
Gain/Loss (24h)
-20.84%
Marketcap
$53.62m
Volume (24h)
7.30k
Marketshare
0.04%
GXS
-14.06%
$0.8321
$49.93m
Price in BTC
BTC
Gain/Loss (24h)
-14.06%
Marketcap
$49.93m
Volume (24h)
2.17k
Marketshare
0.03%
WAN
-15.7%
$0.4589
$48.71m
Price in BTC
BTC
Gain/Loss (24h)
-15.7%
Marketcap
$48.71m
Volume (24h)
2.60m
Marketshare
0.03%
AION
-14.96%
$0.1804
$44.87m
Price in BTC
BTC
Gain/Loss (24h)
-14.96%
Marketcap
$44.87m
Volume (24h)
2.04m
Marketshare
0.03%
BNT
-14.16%
$0.7779
$44.38m
Price in BTC
BTC
Gain/Loss (24h)
-14.16%
Marketcap
$44.38m
Volume (24h)
4.12k
Marketshare
0.03%
RVN
-14.95%
$0.0188
$43.01m
Price in BTC
BTC
Gain/Loss (24h)
-14.95%
Marketcap
$43.01m
Volume (24h)
5.85m
Marketshare
0.03%
ZEN
-18.86%
$8.15
$42.36m
Price in BTC
BTC
Gain/Loss (24h)
-18.86%
Marketcap
$42.36m
Volume (24h)
8.57k
Marketshare
0.03%
DGD
-20.56%
$21
$41.95m
Price in BTC
BTC
Gain/Loss (24h)
-20.56%
Marketcap
$41.95m
Volume (24h)
4.00k
Marketshare
0.03%
RDD
-8.33%
$0.0015
$41.43m
Price in BTC
BTC
Gain/Loss (24h)
-8.33%
Marketcap
$41.43m
Volume (24h)
3.95k
Marketshare
0.03%
PIVX
-2.19%
$0.8875
$40.90m
Price in BTC
BTC
Gain/Loss (24h)
-2.19%
Marketcap
$40.90m
Volume (24h)
3.43k
Marketshare
0.03%
POLY
-19.7%
$0.1370
$39.29m
Price in BTC
BTC
Gain/Loss (24h)
-19.7%
Marketcap
$39.29m
Volume (24h)
2.16m
Marketshare
0.03%
DROP
-13.35%
$0.0017
$39.07m
Price in BTC
BTC
Gain/Loss (24h)
-13.35%
Marketcap
$39.07m
Volume (24h)
1.10k
Marketshare
0.03%
MCO
+8.37%
$3.42
$38.77m
Price in BTC
BTC
Gain/Loss (24h)
+8.37%
Marketcap
$38.77m
Volume (24h)
10.90m
Marketshare
0.03%
HSR
-4.31%
$0.8866
$38.60m
Price in BTC
BTC
Gain/Loss (24h)
-4.31%
Marketcap
$38.60m
Volume (24h)
5.32k
Marketshare
0.03%
ELF
-19.93%
$0.1391
$38.41m
Price in BTC
BTC
Gain/Loss (24h)
-19.93%
Marketcap
$38.41m
Volume (24h)
2.44m
Marketshare
0.03%
ARK
-12.48%
$0.3561
$37.92m
Price in BTC
BTC
Gain/Loss (24h)
-12.48%
Marketcap
$37.92m
Volume (24h)
5.18k
Marketshare
0.03%
BLZ
-18.08%
$0.0614
$37.39m
Price in BTC
BTC
Gain/Loss (24h)
-18.08%
Marketcap
$37.39m
Volume (24h)
7.87k
Marketshare
0.03%
THETA
-12.28%
$0.0520
$36.77m
Price in BTC
BTC
Gain/Loss (24h)
-12.28%
Marketcap
$36.77m
Volume (24h)
1.33m
Marketshare
0.03%
SRN
-26.35%
$0.0744
$36.57m
Price in BTC
BTC
Gain/Loss (24h)
-26.35%
Marketcap
$36.57m
Volume (24h)
1.88m
Marketshare
0.03%
NXT
+10.14%
$0.0452
$36.30m
Price in BTC
BTC
Gain/Loss (24h)
+10.14%
Marketcap
$36.30m
Volume (24h)
6.43k
Marketshare
0.03%
PAY
-19.01%
$0.3268
$35.74m
Price in BTC
BTC
Gain/Loss (24h)
-19.01%
Marketcap
$35.74m
Volume (24h)
4.13k
Marketshare
0.02%
LRC
-16.87%
$0.0452
$35.66m
Price in BTC
BTC
Gain/Loss (24h)
-16.87%
Marketcap
$35.66m
Volume (24h)
5.35k
Marketshare
0.02%
MGO
-18.68%
$0.3529
$35.29m
Price in BTC
BTC
Gain/Loss (24h)
-18.68%
Marketcap
$35.29m
Volume (24h)
5.71k
Marketshare
0.02%
BOS
-20.73%
$0.0771
$35.21m
Price in BTC
BTC
Gain/Loss (24h)
-20.73%
Marketcap
$35.21m
Volume (24h)
0.69k
Marketshare
0.02%
NAS
-17.32%
$0.7605
$34.61m
Price in BTC
BTC
Gain/Loss (24h)
-17.32%
Marketcap
$34.61m
Volume (24h)
6.47k
Marketshare
0.02%
XZC
-16.93%
$5.93
$34.12m
Price in BTC
BTC
Gain/Loss (24h)
-16.93%
Marketcap
$34.12m
Volume (24h)
5.09k
Marketshare
0.02%
POWR
-18.49%
$0.0864
$33.74m
Price in BTC
BTC
Gain/Loss (24h)
-18.49%
Marketcap
$33.74m
Volume (24h)
1.02m
Marketshare
0.02%
LOOM
-16.97%
$0.0551
$33.31m
Price in BTC
BTC
Gain/Loss (24h)
-16.97%
Marketcap
$33.31m
Volume (24h)
1.36m
Marketshare
0.02%
QKC
-9.6%
$0.0401
$32.17m
Price in BTC
BTC
Gain/Loss (24h)
-9.6%
Marketcap
$32.17m
Volume (24h)
5.55m
Marketshare
0.02%
VERI
-31.17%
$15
$31.47m
Price in BTC
BTC
Gain/Loss (24h)
-31.17%
Marketcap
$31.47m
Volume (24h)
1.08k
Marketshare
0.02%
UBTC
-20.39%
$1.80
$31.05m
Price in BTC
BTC
Gain/Loss (24h)
-20.39%
Marketcap
$31.05m
Volume (24h)
0.65k
Marketshare
0.02%
