Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $3,920 ±0% $2,803,897,327 $69,016,376,354 17,605,425 BTC 52%  
  2 Ethereum ETH logo Ethereum $136 +2.08% $1,646,885,838 $14,028,712,055 105,354,640 ETH 10%  
  3 Ripple XRP logo Ripple $0.3046 +1.09% $392,578,730 $12,521,598,656 41,666,017,553 XRP 9.36%  
  4 Litecoin LTC logo Litecoin $59 +0.86% $1,015,157,871 $3,562,707,389 61,008,286 LTC 2.66%  
  5 EOS EOS logo EOS $3.77 +3.39% $963,317,336 $3,363,970,356 906,245,118 EOS 2.51%  
  6 Bitcoin Cash BCH logo Bitcoin Cash $159 -0.35% $451,047,027 $2,795,656,753 17,688,013 BCH 2.09%  
  7 Binance Coin BNB logo Binance Coin $16 -3.77% $130,735,668 $2,257,729,366 141,175,490 BNB 1.69%  
  8 Stellar Lumens XLM logo Stellar Lumens $0.1029 +3.02% $154,162,371 $1,960,104,337 19,225,306,519 XLM 1.46%  
  9 Tether USDT logo Tether $0.9929 -0.11% $2,031,716 $1,938,240,914 2,020,708,392 USDT 1.45%  
  10 Cardano ADA logo Cardano $0.0612 +2.78% $76,221,006 $1,587,015,655 25,927,070,538 ADA 1.19%  
  11 TRON TRX logo TRON $0.0227 +0.86% $122,242,810 $1,483,355,987 66,682,072,191 TRX 1.11%  
  12 Bitcoin Cash SV BSV logo Bitcoin Cash SV $64 +0.72% $49,936,349 $1,117,753,977 17,670,348 BSV 0.84%  
  13 Monero XMR logo Monero $53 +4.86% $237,136,452 $868,426,947 16,871,427 XMR 0.65%  
  14 IOTA MIOTA logo IOTA $0.2976 +0.58% $8,756,298 $813,094,502 2,779,530,283 MIOTA 0.61%  
  15 Dash DASH logo Dash $91 +2.75% $899,194,956 $764,656,390 8,704,278 DASH 0.57%  
  16 Maker MKR logo Maker $684 -4.54% $5,356,051 $699,324,589 1,000,000 MKR 0.52%  
  17 Ontology ONT logo Ontology $1.16 -1.78% $42,162,988 $573,752,417 494,823,234 ONT 0.43%  
  18 Neo NEO logo Neo $9.19 +3.53% $105,883,403 $572,281,111 65,000,000 NEO 0.43%  
  19 Ethereum Classic ETC logo Ethereum Classic $4.66 -0.25% $114,378,378 $505,268,614 109,174,621 ETC 0.38%  
  20 NEM XEM logo NEM $0.0495 +0.16% $3,463,534 $439,283,237 8,999,999,999 XEM 0.33%  
  21 Tezos XTZ logo Tezos $0.5074 -23.92% $1,289,065 $436,854,746 662,136,154 XTZ 0.33%  
  22 Zcash ZEC logo Zcash $56 +0.86% $118,602,930 $333,645,122 6,157,144 ZEC 0.25%  
  23 Insight Chain INB logo Insight Chain $0.8685 +177.06% $3,163,310 $303,875,314 349,902,689 INB 0.23%  
  24 Vechain VET logo Vechain $0.0055 -1.51% $7,171,233 $302,169,942 55,454,734,800 VET 0.23%  
  25 Waves WAVES logo Waves $2.72 +1.37% $10,213,864 $266,737,445 100,000,000 WAVES 0.20%  
  26 Basic Attention Token BAT logo Basic Attention Token $0.2140 +4.18% $16,090,781 $265,824,887 1,244,066,783 BAT 0.20%  
  27 DogeCoin DOGE logo DogeCoin $0.0022 +6.96% $10,141,514 $240,748,008 118,765,925,285 DOGE 0.18%  
  28 USD Coin USDC logo USD Coin $1.01 +3.15% $1,871,071 $238,951,634 244,698,122 USDC 0.18%  
  29 OmiseGo OMG logo OmiseGo $1.64 -0.86% $28,457,354 $226,190,816 140,245,398 OMG 0.17%  
  30 Qtum QTUM logo Qtum $2.48 +0.83% $73,538,150 $219,052,100 89,343,840 QTUM 0.16%  
  31 Bitcoin Gold BTG logo Bitcoin Gold $12 +1% $8,341,591 $211,504,982 17,413,924 BTG 0.16%  
  32 Crypto.com Chain CRO logo Crypto.com Chain $0.0499 -6.38% $479,861 $209,724,082 4,200,913,242 CRO 0.16%  
  33 TrueUSD TUSD logo TrueUSD $0.9990 +0.58% $12,729,364 $203,786,303 203,078,205 TUSD 0.15%  
  34 Decred DCR logo Decred $18 -3.82% $1,730,168 $175,367,111 9,509,813 DCR 0.13%  
  35 Lisk LSK logo Lisk $1.54 +2.21% $3,033,838 $173,392,736 115,567,718 LSK 0.13%  
  36 0x ZRX logo 0x $0.2931 +5.13% $15,830,771 $169,346,964 586,141,504 ZRX 0.13%  
  37 RavenCoin RVN logo RavenCoin $0.0508 -6.7% $31,024,672 $160,677,918 3,163,830,000 RVN 0.12%  
  38 Zilliqa ZIL logo Zilliqa $0.0185 -4.84% $9,133,553 $160,095,737 8,656,969,775 ZIL 0.12%  
  39 ChainLink LINK logo ChainLink $0.4570 -3.63% $6,172,090 $159,948,108 350,000,000 LINK 0.12%  
  40 BitShares BTS logo BitShares $0.0634 +4.25% $14,018,333 $157,927,151 2,701,150,000 BTS 0.12%  
  41 Augur REP logo Augur $14 -4.94% $4,400,459 $154,270,693 11,000,000 REP 0.12%  
  42 ICON ICX logo ICON $0.3098 -6.19% $14,157,931 $146,668,721 473,406,688 ICX 0.11%  
  43 Holo HOT logo Holo $0.0011 -2.46% $2,180,501 $145,152,347 133,214,575,156 HOT 0.11%  
  44 DigiByte DGB logo DigiByte $0.0123 -11.17% $2,575,741 $139,290,284 11,583,632,526 DGB 0.10%  
  45 ByteCoin BCN logo ByteCoin $0.0007 -3.03% $104,199 $133,463,818 184,066,828,814 BCN 0.10%  
  46 Steem STEEM logo Steem $0.4325 -3.89% $25,113,669 $133,124,412 307,785,818 STEEM 0.10%  
  47 BitTorrent BTT logo BitTorrent $0.0007 -1.18% $14,536,220 $126,587,880 170,421,000,000 BTT 0.09%  
  48 NANO NANO logo NANO $0.9577 +1.95% $2,467,491 $125,443,994 133,248,289 NANO 0.09%  
  49 Enjin Coin ENJ logo Enjin Coin $0.1628 -3.21% $16,168,487 $124,869,905 767,007,985 ENJ 0.09%  
  50 Bitcoin Diamond BCD logo Bitcoin Diamond $0.8056 +15.17% $1,078,961 $123,865,970 153,756,875 BCD 0.09%  
  51 Kucoin Shares KCS logo Kucoin Shares $1.35 -3.85% $595,158 $121,248,367 89,939,916 KCS 0.09%  
  52 Huobi Token HT logo Huobi Token $2.40 -3.08% $81,889,679 $120,055,891 50,000,200 HT 0.09%  
  53 Paxos Standard Token PAX logo Paxos Standard Token $0.8916 +5.24% $12,872,474 $119,217,286 119,149,035 PAX 0.09%  
  54 Aeternity AE logo Aeternity $0.4502 -0.94% $6,014,876 $114,736,356 254,840,907 AE 0.09%  
  55 Komodo KMD logo Komodo $1.00 -0.13% $3,745,026 $112,582,360 112,346,242 KMD 0.08%  
  56 Bytom BTM logo Bytom $0.1063 +3.47% $1,646,152 $106,596,622 1,002,499,275 BTM 0.08%  
  57 Pundi X NPXS logo Pundi X $0.0006 -4.3% $6,176,416 $105,556,477 174,450,657,817 NPXS 0.08%  
  58 Verge XVG logo Verge $0.0196 +177.76% $3,363,667 $104,862,830 15,797,269,422 XVG 0.08%  
  59 Siacoin SC logo Siacoin $0.0026 -0.21% $1,877,355 $102,441,340 39,956,906,904 SC 0.08%  
  60 IOStoken IOST logo IOStoken $0.0082 -0.27% $33,506,068 $98,475,429 12,013,965,609 IOST 0.07%  
  61 Theta THETA logo Theta $0.1077 +0.16% $7,178,934 $93,776,169 870,502,690 THETA 0.07%  
  62 Stratis STRAT logo Stratis $0.9203 +1.2% $3,062,393 $91,027,183 99,259,790 STRAT 0.07%  
  63 United Bitcoin UBTC logo United Bitcoin $5.14 -5.64% $1,370,599 $88,342,452 17,202,538 UBTC 0.07%  
  64 Dai DAI logo Dai $1.08 +10.03% $980,118 $88,092,036 90,900,228 DAI 0.07%  
  65 Aurora AOA logo Aurora $0.0124 -11.88% $318,155 $86,334,517 6,542,330,148 AOA 0.06%  
  66 ABBC Coin ABBC logo ABBC Coin $0.1793 +6.05% $16,232,728 $82,038,408 457,475,617 ABBC 0.06%  
  67 FastCoin FST logo FastCoin $0.5113 +6.12% $23,970 $80,224,935 156,913,424 FST 0.06%  
  68 Golem GNT logo Golem $0.0810 +2.39% $3,163,948 $77,995,456 963,622,000 GNT 0.06%  
  69 Status SNT logo Status $0.0222 +1.39% $2,003,977 $76,537,334 3,470,483,788 SNT 0.06%  
  70 Populous PPT logo Populous $1.41 +2.39% $114,523,233 $75,330,401 53,252,246 PPT 0.06%  
  71 Ardor ARDR logo Ardor $0.0748 +0.84% $1,800,657 $74,676,446 998,999,495 ARDR 0.06%  
  72 Project Pai PAI logo Project Pai $0.0504 -5.31% $2,803,638 $73,305,030 1,450,692,013 PAI 0.05%  
  73 Ark ARK logo Ark $0.6270 +3.82% $1,458,643 $68,435,659 109,142,166 ARK 0.05%  
  74 Revain R logo Revain $0.1321 -0.75% $123,491 $63,998,599 484,450,000 R 0.05%  
  75 Mixin XIN logo Mixin $146 +207174915.94% $181,160 $63,630,836 434,421 XIN 0.05%  
  76 LuckyCoin LKY logo LuckyCoin $1.25 -9.22% $1 $62,576,841 50,000,000 LKY 0.05%  
  77 Gemini dollar GUSD logo Gemini dollar $1.02 +2.21% $1,582,807 $61,877,619 62,391,381 GUSD 0.05%  
  78 GXChain GXS logo GXChain $0.9907 +0.48% $19,030,171 $59,440,071 60,000,000 GXS 0.04%  
  79 Factom FCT logo Factom $6.14 +1.1% $95,016 $57,825,415 9,411,081 FCT 0.04%  
  80 HyperCash HC logo HyperCash $1.33 -1.27% $3,813,892 $57,732,424 43,529,781 HC 0.04%  
  81 MaidSafeCoin MAID logo MaidSafeCoin $0.1238 -0.07% $123,715 $56,045,132 452,552,412 MAID 0.04%  
  82 Wax WAX logo Wax $0.0670 +17.73% $694,280 $54,897,105 942,694,871 WAX 0.04%  
  83 Electroneum ETN logo Electroneum $0.0059 +1.13% $198,052 $54,267,952 9,150,136,439 ETN 0.04%  
  84 Walton WTC logo Walton $1.28 +7.03% $6,475,669 $52,374,846 41,007,759 WTC 0.04%  
  85 Decentraland MANA logo Decentraland $0.0496 -1.01% $2,150,628 $52,111,087 1,050,141,509 MANA 0.04%  
  86 Crypto.com MCO logo Crypto.com $3.58 +14.81% $2,409,758 $51,585,085 15,793,831 MCO 0.04%  
  87 Loom Network LOOM logo Loom Network $0.0672 -2.22% $1,906,382 $51,326,595 763,436,089 LOOM 0.04%  
  88 Loopring LRC logo Loopring $0.0608 +4.2% $2,849,398 $50,424,774 828,954,240 LRC 0.04%  
  89 WaykiChain WICC logo WaykiChain $0.2632 +17.94% $2,174,400 $49,737,516 189,000,000 WICC 0.04%  
  90 QASH QASH logo QASH $0.1474 +0.39% $295,805 $49,339,344 350,000,000 QASH 0.04%  
  91 aelf ELF logo aelf $0.1711 -1.62% $5,444,641 $48,459,395 280,000,000 ELF 0.04%  
  92 PIVX PIVX logo PIVX $0.5614 -36.23% $1,429,593 $48,280,249 56,781,166 PIVX 0.04%  
  93 ZCoin XZC logo ZCoin $6.76 +3.34% $6,254,913 $47,691,758 7,050,433 XZC 0.04%  
  94 Hshare HSR logo Hshare $1.09 +16.74% $4 $47,392,747 43,529,781 HSR 0.04%  
  95 ThoreCoin THR logo ThoreCoin $541 +50468.54% $104,528 $46,463,219 85,910 THR 0.03%  
  96 Enigma ENG logo Enigma $0.6107 +44.6% $24,275,405 $45,699,869 74,836,171 ENG 0.03%  
  97 Power Ledger POWR logo Power Ledger $0.1094 +2.24% $1,920,437 $43,402,351 396,829,006 POWR 0.03%  
  98 Kyber Network KNC logo Kyber Network $0.2420 -1.59% $19,129,033 $42,119,875 164,433,012 KNC 0.03%  
  99 Wanchain WAN logo Wanchain $0.3963 +6.12% $2,678,829 $42,073,483 106,152,493 WAN 0.03%  
  100 Polymath Network POLY logo Polymath Network $0.1165 -0.97% $13,382,216 $40,605,716 348,412,657 POLY 0.03%  
Price Mcap Change
Gain/Loss (24h) ±0%
Marketcap $69.03b
Volume (24h) $2.80b
Marketshare 52%
Ethereum ETH logo ETH Ethereum
$136 $14.03b +2.08%
Price in BTC 0.03396710 BTC
Gain/Loss (24h) +2.08%
Marketcap $14.03b
Volume (24h) $1.65b
Marketshare 10%
Ripple XRP logo XRP Ripple
$0.3046 $12.52b +1.09%
Price in BTC 0.00007666 BTC
Gain/Loss (24h) +1.09%
Marketcap $12.52b
Volume (24h) $392.58m
Marketshare 9.36%
Litecoin LTC logo LTC Litecoin
$59 $3.56b +0.86%
Price in BTC 0.01489655 BTC
Gain/Loss (24h) +0.86%
Marketcap $3.56b
Volume (24h) $1.02b
Marketshare 2.66%
EOS EOS logo EOS EOS
$3.77 $3.36b +3.39%
Price in BTC 0.00094689 BTC
Gain/Loss (24h) +3.39%
Marketcap $3.36b
Volume (24h) $963.32m
Marketshare 2.51%
Price in BTC 0.04031802 BTC
Gain/Loss (24h) -0.35%
Marketcap $2.80b
Volume (24h) $451.05m
Marketshare 2.09%
Price in BTC 0.00407950 BTC
Gain/Loss (24h) -3.77%
Marketcap $2.26b
Volume (24h) $130.74m
Marketshare 1.69%
Price in BTC 0.00002601 BTC
Gain/Loss (24h) +3.02%
Marketcap $1.96b
Volume (24h) $154.16m
Marketshare 1.47%
Price in BTC 0.00024468 BTC
Gain/Loss (24h) -0.11%
Marketcap $1.94b
Volume (24h) $2.03m
Marketshare 1.45%
Price in BTC 0.00001561 BTC
Gain/Loss (24h) +2.78%
Marketcap $1.59b
Volume (24h) $76.22m
Marketshare 1.19%
TRON TRX logo TRX TRON
$0.0227 $1.48b +0.86%
Price in BTC 0.00000567 BTC
Gain/Loss (24h) +0.86%
Marketcap $1.48b
Volume (24h) $122.24m
Marketshare 1.11%
Price in BTC 0.01613599 BTC
Gain/Loss (24h) +0.72%
Marketcap $1.12b
Volume (24h) $49.94m
Marketshare 0.84%
Monero XMR logo XMR Monero
$53 $868.56m +4.86%
Price in BTC 0.01313034 BTC
Gain/Loss (24h) +4.86%
Marketcap $868.56m
Volume (24h) $237.14m
Marketshare 0.65%
IOTA MIOTA logo MIOTA IOTA
$0.2976 $813.22m +0.58%
Price in BTC 0.00007462 BTC
Gain/Loss (24h) +0.58%
Marketcap $813.22m
Volume (24h) $8.76m
Marketshare 0.61%
Dash DASH logo DASH Dash
$91 $764.78m +2.75%
Price in BTC 0.02240928 BTC
Gain/Loss (24h) +2.75%
Marketcap $764.78m
Volume (24h) $899.19m
Marketshare 0.57%
Maker MKR logo MKR Maker
$684 $699.44m -4.54%
Price in BTC 0.17839109 BTC
Gain/Loss (24h) -4.54%
Marketcap $699.44m
Volume (24h) $5.36m
Marketshare 0.52%
Ontology ONT logo ONT Ontology
$1.16 $573.84m -1.78%
Price in BTC 0.00029578 BTC
Gain/Loss (24h) -1.78%
Marketcap $573.84m
Volume (24h) $42.16m
Marketshare 0.43%
Neo NEO logo NEO Neo
$9.19 $572.37m +3.53%
Price in BTC 0.00224590 BTC
Gain/Loss (24h) +3.53%
Marketcap $572.37m
Volume (24h) $105.88m
Marketshare 0.43%
Price in BTC 0.00118058 BTC
Gain/Loss (24h) -0.25%
Marketcap $505.35m
Volume (24h) $114.38m
Marketshare 0.38%
NEM XEM logo XEM NEM
$0.0495 $439.35m +0.16%
Price in BTC 0.00001245 BTC
Gain/Loss (24h) +0.16%
Marketcap $439.35m
Volume (24h) $3.46m
Marketshare 0.33%
Tezos XTZ logo XTZ Tezos
$0.5074 $436.92m -23.92%
Price in BTC 0.00016830 BTC
Gain/Loss (24h) -23.92%
Marketcap $436.92m
Volume (24h) $1.29m
Marketshare 0.33%
Zcash ZEC logo ZEC Zcash
$56 $333.70m +0.86%
Price in BTC 0.01382292 BTC
Gain/Loss (24h) +0.86%
Marketcap $333.70m
Volume (24h) $118.60m
Marketshare 0.25%
Price in BTC 0.00022154 BTC
Gain/Loss (24h) +177.06%
Marketcap $303.92m
Volume (24h) $3.16m
Marketshare 0.23%
Vechain VET logo VET Vechain
$0.0055 $302.22m -1.51%
Price in BTC 0.00000139 BTC
Gain/Loss (24h) -1.51%
Marketcap $302.22m
Volume (24h) $7.17m
Marketshare 0.23%
Waves WAVES logo WAVES Waves
$2.72 $266.78m +1.37%
Price in BTC 0.00068042 BTC
Gain/Loss (24h) +1.37%
Marketcap $266.78m
Volume (24h) $10.21m
Marketshare 0.20%
Price in BTC 0.00005451 BTC
Gain/Loss (24h) +4.18%
Marketcap $265.87m
Volume (24h) $16.09m
Marketshare 0.20%
Price in BTC 0.00000052 BTC
Gain/Loss (24h) +6.96%
Marketcap $240.79m
Volume (24h) $10.14m
Marketshare 0.18%
USD Coin USDC logo USDC USD Coin
$1.01 $238.99m +3.15%
Price in BTC 0.00024910 BTC
Gain/Loss (24h) +3.15%
Marketcap $238.99m
Volume (24h) $1.87m
Marketshare 0.18%
OmiseGo OMG logo OMG OmiseGo
$1.64 $226.23m -0.86%
Price in BTC 0.00041142 BTC
Gain/Loss (24h) -0.86%
Marketcap $226.23m
Volume (24h) $28.46m
Marketshare 0.17%
Qtum QTUM logo QTUM Qtum
$2.48 $219.09m +0.83%
Price in BTC 0.00062543 BTC
Gain/Loss (24h) +0.83%
Marketcap $219.09m
Volume (24h) $73.54m
Marketshare 0.16%
Price in BTC 0.00309826 BTC
Gain/Loss (24h) +1%
Marketcap $211.54m
Volume (24h) $8.34m
Marketshare 0.16%
Price in BTC 0.00001274 BTC
Gain/Loss (24h) -6.38%
Marketcap $209.76m
Volume (24h) $4.80k
Marketshare 0.16%
Price in BTC 0.00025598 BTC
Gain/Loss (24h) +0.58%
Marketcap $203.82m
Volume (24h) $12.73m
Marketshare 0.15%
Decred DCR logo DCR Decred
$18 $175.39m -3.82%
Price in BTC 0.00470404 BTC
Gain/Loss (24h) -3.82%
Marketcap $175.39m
Volume (24h) $1.73m
Marketshare 0.13%
Lisk LSK logo LSK Lisk
$1.54 $173.42m +2.21%
Price in BTC 0.00038273 BTC
Gain/Loss (24h) +2.21%
Marketcap $173.42m
Volume (24h) $3.03m
Marketshare 0.13%
0x ZRX logo ZRX 0x
$0.2931 $169.37m +5.13%
Price in BTC 0.00007370 BTC
Gain/Loss (24h) +5.13%
Marketcap $169.37m
Volume (24h) $15.83m
Marketshare 0.13%
Price in BTC 0.00001296 BTC
Gain/Loss (24h) -6.7%
Marketcap $160.70m
Volume (24h) $31.02m
Marketshare 0.12%
Zilliqa ZIL logo ZIL Zilliqa
$0.0185 $160.12m -4.84%
Price in BTC 0.00000472 BTC
Gain/Loss (24h) -4.84%
Marketcap $160.12m
Volume (24h) $9.13m
Marketshare 0.12%
Price in BTC 0.00011658 BTC
Gain/Loss (24h) -3.63%
Marketcap $159.97m
Volume (24h) $6.17m
Marketshare 0.12%
Price in BTC 0.00001491 BTC
Gain/Loss (24h) +4.25%
Marketcap $157.95m
Volume (24h) $14.02m
Marketshare 0.12%
Augur REP logo REP Augur
$14 $154.30m -4.94%
Price in BTC 0.00357755 BTC
Gain/Loss (24h) -4.94%
Marketcap $154.30m
Volume (24h) $4.40m
Marketshare 0.12%
ICON ICX logo ICX ICON
$0.3098 $146.69m -6.19%
Price in BTC 0.00007903 BTC
Gain/Loss (24h) -6.19%
Marketcap $146.69m
Volume (24h) $14.16m
Marketshare 0.11%
Holo HOT logo HOT Holo
$0.0011 $145.18m -2.46%
Price in BTC 0.00000028 BTC
Gain/Loss (24h) -2.46%
Marketcap $145.18m
Volume (24h) $2.18m
Marketshare 0.11%
DigiByte DGB logo DGB DigiByte
$0.0123 $139.31m -11.17%
Price in BTC 0.00000307 BTC
Gain/Loss (24h) -11.17%
Marketcap $139.31m
Volume (24h) $2.58m
Marketshare 0.10%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) -3.03%
Marketcap $133.51m
Volume (24h) $1.04k
Marketshare 0.10%
Steem STEEM logo STEEM Steem
$0.4325 $133.15m -3.89%
Price in BTC 0.00011033 BTC
Gain/Loss (24h) -3.89%
Marketcap $133.15m
Volume (24h) $25.11m
Marketshare 0.10%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) -1.18%
Marketcap $126.61m
Volume (24h) $14.54m
Marketshare 0.09%
NANO NANO logo NANO NANO
$0.9577 $125.46m +1.95%
Price in BTC 0.00024015 BTC
Gain/Loss (24h) +1.95%
Marketcap $125.46m
Volume (24h) $2.47m
Marketshare 0.09%
Price in BTC 0.00004153 BTC
Gain/Loss (24h) -3.21%
Marketcap $124.89m
Volume (24h) $16.17m
Marketshare 0.09%
Price in BTC 0.00020550 BTC
Gain/Loss (24h) +15.17%
Marketcap $123.89m
Volume (24h) $1.08m
Marketshare 0.09%
Price in BTC 0.00034389 BTC
Gain/Loss (24h) -3.85%
Marketcap $121.27m
Volume (24h) $5.95k
Marketshare 0.09%
Price in BTC 0.00061250 BTC
Gain/Loss (24h) -3.08%
Marketcap $120.07m
Volume (24h) $81.89m
Marketshare 0.09%
Price in BTC 0.00025524 BTC
Gain/Loss (24h) +5.24%
Marketcap $119.24m
Volume (24h) $12.87m
Marketshare 0.09%
Price in BTC 0.00011485 BTC
Gain/Loss (24h) -0.94%
Marketcap $114.75m
Volume (24h) $6.01m
Marketshare 0.09%
Komodo KMD logo KMD Komodo
$1.00 $112.60m -0.13%
Price in BTC 0.00025563 BTC
Gain/Loss (24h) -0.13%
Marketcap $112.60m
Volume (24h) $3.75m
Marketshare 0.08%
Bytom BTM logo BTM Bytom
$0.1063 $106.61m +3.47%
Price in BTC 0.00002712 BTC
Gain/Loss (24h) +3.47%
Marketcap $106.61m
Volume (24h) $1.65m
Marketshare 0.08%
Price in BTC 0.00000015 BTC
Gain/Loss (24h) -4.3%
Marketcap $105.57m
Volume (24h) $6.18m
Marketshare 0.08%
Verge XVG logo XVG Verge
$0.0196 $104.88m +177.76%
Price in BTC 0.00000169 BTC
Gain/Loss (24h) +177.76%
Marketcap $104.88m
Volume (24h) $3.36m
Marketshare 0.08%
Siacoin SC logo SC Siacoin
$0.0026 $102.46m -0.21%
Price in BTC 0.00000065 BTC
Gain/Loss (24h) -0.21%
Marketcap $102.46m
Volume (24h) $1.88m
Marketshare 0.08%
Price in BTC 0.00000209 BTC
Gain/Loss (24h) -0.27%
Marketcap $98.49m
Volume (24h) $33.51m
Marketshare 0.07%
Price in BTC 0.00002748 BTC
Gain/Loss (24h) +0.16%
Marketcap $93.79m
Volume (24h) $7.18m
Marketshare 0.07%
Price in BTC 0.00023393 BTC
Gain/Loss (24h) +1.2%
Marketcap $91.04m
Volume (24h) $3.06m
Marketshare 0.07%
Price in BTC 0.00131000 BTC
Gain/Loss (24h) -5.64%
Marketcap $88.36m
Volume (24h) $1.37m
Marketshare 0.07%
Dai DAI logo DAI Dai
$1.08 $88.11m +10.03%
Price in BTC 0.00024721 BTC
Gain/Loss (24h) +10.03%
Marketcap $88.11m
Volume (24h) $9.80k
Marketshare 0.07%
Aurora AOA logo AOA Aurora
$0.0124 $86.35m -11.88%
Price in BTC 0.00000337 BTC
Gain/Loss (24h) -11.88%
Marketcap $86.35m
Volume (24h) $3.18k
Marketshare 0.06%
Price in BTC 0.00004575 BTC
Gain/Loss (24h) +6.05%
Marketcap $82.05m
Volume (24h) $16.23m
Marketshare 0.06%
Price in BTC 0.00013045 BTC
Gain/Loss (24h) +6.12%
Marketcap $80.25m
Volume (24h) $0.24k
Marketshare 0.06%
Golem GNT logo GNT Golem
$0.0810 $78.01m +2.39%
Price in BTC 0.00002065 BTC
Gain/Loss (24h) +2.39%
Marketcap $78.01m
Volume (24h) $3.16m
Marketshare 0.06%
Status SNT logo SNT Status
$0.0222 $76.55m +1.39%
Price in BTC 0.00000563 BTC
Gain/Loss (24h) +1.39%
Marketcap $76.55m
Volume (24h) $2.00m
Marketshare 0.06%
Populous PPT logo PPT Populous
$1.41 $75.34m +2.39%
Price in BTC 0.00036085 BTC
Gain/Loss (24h) +2.39%
Marketcap $75.34m
Volume (24h) $114.52m
Marketshare 0.06%
Ardor ARDR logo ARDR Ardor
$0.0748 $74.69m +0.84%
Price in BTC 0.00001907 BTC
Gain/Loss (24h) +0.84%
Marketcap $74.69m
Volume (24h) $1.80m
Marketshare 0.06%
Price in BTC 0.00001289 BTC
Gain/Loss (24h) -5.31%
Marketcap $73.32m
Volume (24h) $2.80m
Marketshare 0.05%
Ark ARK logo ARK Ark
$0.6270 $68.45m +3.82%
Price in BTC 0.00015995 BTC
Gain/Loss (24h) +3.82%
Marketcap $68.45m
Volume (24h) $1.46m
Marketshare 0.05%
Revain R logo R Revain
$0.1321 $64.01m -0.75%
Price in BTC 0.00003370 BTC
Gain/Loss (24h) -0.75%
Marketcap $64.01m
Volume (24h) $1.23k
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$146 $63.64m +207174915.94%
Price in BTC 0.03736381 BTC
Gain/Loss (24h) +207174915.94%
Marketcap $63.64m
Volume (24h) $1.81k
Marketshare 0.05%
Price in BTC 0.00031989 BTC
Gain/Loss (24h) -9.22%
Marketcap $62.71m
Volume (24h) $0.00k
Marketshare 0.05%
Price in BTC 0.00025299 BTC
Gain/Loss (24h) +2.21%
Marketcap $61.89m
Volume (24h) $1.58m
Marketshare 0.05%
Price in BTC 0.00025271 BTC
Gain/Loss (24h) +0.48%
Marketcap $59.45m
Volume (24h) $19.03m
Marketshare 0.04%
Factom FCT logo FCT Factom
$6.14 $57.85m +1.1%
Price in BTC 0.00156770 BTC
Gain/Loss (24h) +1.1%
Marketcap $57.85m
Volume (24h) $0.95k
Marketshare 0.04%
HyperCash HC logo HC HyperCash
$1.33 $57.74m -1.27%
Price in BTC 0.00033832 BTC
Gain/Loss (24h) -1.27%
Marketcap $57.74m
Volume (24h) $3.81m
Marketshare 0.04%
Price in BTC 0.00003159 BTC
Gain/Loss (24h) -0.07%
Marketcap $56.05m
Volume (24h) $1.24k
Marketshare 0.04%
Wax WAX logo WAX Wax
$0.0670 $54.91m +17.73%
Price in BTC 0.00001486 BTC
Gain/Loss (24h) +17.73%
Marketcap $54.91m
Volume (24h) $6.94k
Marketshare 0.04%
Price in BTC 0.00000151 BTC
Gain/Loss (24h) +1.13%
Marketcap $54.28m
Volume (24h) $1.98k
Marketshare 0.04%
Walton WTC logo WTC Walton
$1.28 $52.38m +7.03%
Price in BTC 0.00032580 BTC
Gain/Loss (24h) +7.03%
Marketcap $52.38m
Volume (24h) $6.48m
Marketshare 0.04%
Price in BTC 0.00001266 BTC
Gain/Loss (24h) -1.01%
Marketcap $52.12m
Volume (24h) $2.15m
Marketshare 0.04%
Price in BTC 0.00083317 BTC
Gain/Loss (24h) +14.81%
Marketcap $51.59m
Volume (24h) $2.41m
Marketshare 0.04%
Price in BTC 0.00001715 BTC
Gain/Loss (24h) -2.22%
Marketcap $51.33m
Volume (24h) $1.91m
Marketshare 0.04%
Price in BTC 0.00001552 BTC
Gain/Loss (24h) +4.2%
Marketcap $50.43m
Volume (24h) $2.85m
Marketshare 0.04%
Price in BTC 0.00006713 BTC
Gain/Loss (24h) +17.94%
Marketcap $49.75m
Volume (24h) $2.17m
Marketshare 0.04%
QASH QASH logo QASH QASH
$0.1474 $49.35m +0.39%
Price in BTC 0.00003596 BTC
Gain/Loss (24h) +0.39%
Marketcap $49.35m
Volume (24h) $2.96k
Marketshare 0.04%
aelf ELF logo ELF Aelf
$0.1711 $48.47m -1.62%
Price in BTC 0.00004415 BTC
Gain/Loss (24h) -1.62%
Marketcap $48.47m
Volume (24h) $5.44m
Marketshare 0.04%
PIVX PIVX logo PIVX PIVX
$0.5614 $48.29m -36.23%
Price in BTC 0.00021690 BTC
Gain/Loss (24h) -36.23%
Marketcap $48.29m
Volume (24h) $1.43m
Marketshare 0.04%
ZCoin XZC logo XZC ZCoin
$6.76 $47.70m +3.34%
Price in BTC 0.00172553 BTC
Gain/Loss (24h) +3.34%
Marketcap $47.70m
Volume (24h) $6.25m
Marketshare 0.04%
Hshare HSR logo HSR Hshare
$1.09 $47.41m +16.74%
Price in BTC 0.00027779 BTC
Gain/Loss (24h) +16.74%
Marketcap $47.41m
Volume (24h) $0.00k
Marketshare 0.04%
ThoreCoin THR logo THR ThoreCoin
$541 $46.48m +50468.54%
Price in BTC 0.13799053 BTC
Gain/Loss (24h) +50468.54%
Marketcap $46.48m
Volume (24h) $1.05k
Marketshare 0.03%
Enigma ENG logo ENG Enigma
$0.6107 $45.71m +44.6%
Price in BTC 0.00015578 BTC
Gain/Loss (24h) +44.6%
Marketcap $45.71m
Volume (24h) $24.28m
Marketshare 0.03%
Price in BTC 0.00002790 BTC
Gain/Loss (24h) +2.24%
Marketcap $43.41m
Volume (24h) $1.92m
Marketshare 0.03%
Price in BTC 0.00006534 BTC
Gain/Loss (24h) -1.59%
Marketcap $42.13m
Volume (24h) $19.13m
Marketshare 0.03%
Price in BTC 0.00010111 BTC
Gain/Loss (24h) +6.12%
Marketcap $42.08m
Volume (24h) $2.68m
Marketshare 0.03%
Price in BTC 0.00002973 BTC
Gain/Loss (24h) -0.97%
Marketcap $40.61m
Volume (24h) $13.38m
Marketshare 0.03%