Cryptocurrency Market List

  Rank Name Price 24h Change 7d 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $10,148
 -5.55% $5,588,265,018 $181,511,033,272 17,887,037 BTC 68%  
  2 Ethereum ETH logo Ethereum $189
 -5.13% $2,924,432,864 $20,082,770,046 107,399,261 ETH 7.57%  
  3 Ripple XRP logo Ripple $0.2661
 -3.7% $631,239,171 $11,336,698,241 42,890,708,341 XRP 4.27%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $306
 -4.39% $412,413,734 $5,388,037,343 17,957,800 BCH 2.03%  
  5 Litecoin LTC logo Litecoin $73
 -3.46% $993,495,460 $4,576,823,218 63,074,837 LTC 1.73%  
  6 Binance Coin BNB logo Binance Coin $27
 -3.99% $72,411,992 $4,208,873,187 155,536,713 BNB 1.59%  
  7 Tether USDT logo Tether $1.00
 +2.97% $10,289,554 $4,020,982,187 4,043,607,702 USDT 1.52%  
  8 EOS EOS logo EOS $3.61
 -1.71% $800,496,849 $3,323,517,754 928,247,226 EOS 1.25%  
  9 Bitcoin Cash SV BSV logo Bitcoin Cash SV $134
 -5.87% $155,242,530 $2,385,129,727 17,854,986 BSV 0.90%  
  10 Monero XMR logo Monero $81
 -7.36% $33,023,250 $1,397,931,042 17,164,669 XMR 0.53%  
  11 Stellar Lumens XLM logo Stellar Lumens $0.0674
 -3.58% $97,711,594 $1,310,926,345 19,634,311,187 XLM 0.49%  
  12 UNUS SED LEO LEO logo UNUS SED LEO $1.30
 -3.9% $8,232,581 $1,292,261,652 999,498,893 LEO 0.49%  
  13 Cardano ADA logo Cardano $0.0476
 -3.26% $31,371,059 $1,224,817,540 25,927,070,538 ADA 0.46%  
  14 TRON TRX logo TRON $0.0172
 -2.87% $181,704,521 $1,131,406,552 66,682,072,191 TRX 0.43%  
  15 Dash DASH logo Dash $91
 -4.35% $74,010,056 $814,196,620 8,989,963 DASH 0.31%  
  16 ChainLink LINK logo ChainLink $2.29
 -7.08% $36,958,689 $797,897,670 350,000,000 LINK 0.30%  
  17 Tezos XTZ logo Tezos $1.11
 -6.12% $2,560,311 $735,854,854 660,373,612 XTZ 0.28%  
  18 Ethereum Classic ETC logo Ethereum Classic $6.14
 +2.31% $424,174,311 $690,402,811 112,844,960 ETC 0.26%  
  19 Neo NEO logo Neo $9.44
 -4.39% $76,059,217 $665,823,400 70,538,831 NEO 0.25%  
  20 IOTA MIOTA logo IOTA $0.2391
 -2.41% $4,111,466 $664,982,670 2,779,530,283 MIOTA 0.25%  
  21 Cosmos ATOM logo Cosmos $2.76
 -2.63% $92,168,563 $524,134,258 190,688,439 ATOM 0.20%  
  22 Maker MKR logo Maker $484
 -4.33% $499,857 $486,195,170 1,000,000 MKR 0.18%  
  23 NEM XEM logo NEM $0.0557
 -0.35% $4,508,482 $485,503,303 8,999,999,999 XEM 0.18%  
  24 CoTrader COT logo CoTrader $0.0000
 +1.18% $57,061 $441,314,164 15,728,056,896 COT 0.17%  
  25 USD Coin USDC logo USD Coin $1.01
 +2.44% $11,207,038 $406,729,906 416,197,694 USDC 0.15%  
  26 Ontology ONT logo Ontology $0.7712
 -2.18% $13,849,876 $395,414,375 533,355,141 ONT 0.15%  
  27 Crypto.com Chain CRO logo Crypto.com Chain $0.0425
 -7.44% $2,768,243 $388,448,363 9,143,835,616 CRO 0.15%  
  28 Zcash ZEC logo Zcash $50
 -5.51% $107,306,152 $359,852,623 7,232,544 ZEC 0.14%  
  29 V Systems VSYS logo V Systems $0.1925
 -1.41% $472,830 $344,702,813 1,784,565,013 VSYS 0.13%  
  30 DogeCoin DOGE logo DogeCoin $0.0027
 -0.59% $7,116,181 $315,264,575 120,856,641,083 DOGE 0.12%  
  31 ZTCoin ZT logo ZTCoin $1.28
 ±0% $18,867 $280,363,584 218,448,925 ZT 0.11%  
  32 Decred DCR logo Decred $25
 -4.74% $1,038,160 $256,348,272 10,262,758 DCR 0.10%  
  33 Huobi Token HT logo Huobi Token $4.84
 -2.66% $38,671,678 $242,001,171 50,000,200 HT 0.09%  
  34 Qtum QTUM logo Qtum $2.52
 -3.6% $76,142,715 $239,795,706 95,956,060 QTUM 0.09%  
  35 Vechain VET logo Vechain $0.0043
 -6.63% $3,650,690 $236,911,069 55,454,734,800 VET 0.09%  
  36 Bitcoin Gold BTG logo Bitcoin Gold $13
 -4.31% $4,290,769 $227,939,137 17,513,924 BTG 0.09%  
  37 HedgeTrade HEDG logo HedgeTrade $0.7760
 -5.14% $1,385,295 $223,799,903 288,393,355 HEDG 0.08%  
  38 Basic Attention Token BAT logo Basic Attention Token $0.1736
 -4.78% $3,102,250 $222,101,267 1,279,225,522 BAT 0.08%  
  39 TrueUSD TUSD logo TrueUSD $0.9978
 -0.18% $17,322,894 $194,809,244 195,244,116 TUSD 0.07%  
  40 Paxos Standard Token PAX logo Paxos Standard Token $0.9965
 -0.33% $21,792,580 $190,968,155 191,646,486 PAX 0.07%  
  41 DigiByte DGB logo DigiByte $0.0088
 -46.3% $929,002 $167,647,566 12,168,702,511 DGB 0.06%  
  42 Bitcoin Diamond BCD logo Bitcoin Diamond $0.8783
 -4.18% $1,912,980 $163,787,634 186,492,898 BCD 0.06%  
  43 OmiseGo OMG logo OmiseGo $1.17
 -4.57% $13,091,153 $162,398,138 140,245,398 OMG 0.06%  
  44 ICON ICX logo ICON $0.2984
 -11.83% $3,600,410 $146,338,994 490,453,304 ICX 0.06%  
  45 Kucoin Shares KCS logo Kucoin Shares $1.58
 -2.52% $1,384,416 $139,965,186 88,745,681 KCS 0.05%  
  46 Lisk LSK logo Lisk $1.20
 -2.91% $1,470,179 $138,861,339 119,471,249 LSK 0.05%  
  47 Algorand ALGO logo Algorand $0.5887
 -7.77% $35,986,613 $138,204,500 236,291,109 ALGO 0.05%  
  48 RavenCoin RVN logo RavenCoin $0.0325
 -3.4% $8,072,327 $137,890,827 4,237,260,000 RVN 0.05%  
  49 NANO NANO logo NANO $1.02
 -2.17% $2,434,649 $135,150,069 133,248,297 NANO 0.05%  
  50 Qubitica QBIT logo Qubitica $48
 -21.4% $207 $11,507,692,769 2,085,316 QBIT 4.34%  
  51 BitTorrent BTT logo BitTorrent $0.0006
 -6.3% $10,374,260 $131,470,245 212,116,500,000 BTT 0.05%  
  52 Energi NRG logo Energi $6.25
 -5.74% $696,792 $124,200,642 19,885,416 NRG 0.05%  
  53 Waves WAVES logo Waves $1.23
 -1.07% $7,534,263 $121,127,143 100,000,000 WAVES 0.05%  
  54 Lambda LAMB logo Lambda $0.1797
 -3.83% $31,895,088 $120,025,427 670,084,946 LAMB 0.05%  
  55 HyperCash HC logo HyperCash $2.71
 -3.59% $10,716,657 $118,036,490 43,529,781 HC 0.04%  
  56 Egretia EGT logo Egretia $0.0262
 -6% $24,570,762 $110,331,228 4,217,777,159 EGT 0.04%  
  57 ByteCoin BCN logo ByteCoin $0.0006
 -3.69% $13,996 $110,076,603 184,066,828,814 BCN 0.04%  
  58 BitShares BTS logo BitShares $0.0400
 -2.56% $1,285,363 $109,559,750 2,740,250,000 BTS 0.04%  
  59 Holo HOT logo Holo $0.0008
 -4.83% $1,585,761 $106,611,053 133,214,575,156 HOT 0.04%  
  60 Augur REP logo Augur $9.66
 -6.03% $2,887,134 $105,863,856 11,000,000 REP 0.04%  
  61 Theta THETA logo Theta $0.1215
 -3.34% $2,279,130 $105,734,684 870,502,690 THETA 0.04%  
  62 IOStoken IOST logo IOStoken $0.0085
 -5.32% $12,591,395 $102,132,425 12,013,965,609 IOST 0.04%  
  63 Mixin XIN logo Mixin $223
 -3.3% $1,891,896 $101,643,565 456,732 XIN 0.04%  
  64 Aurora AOA logo Aurora $0.0154
 -3.9% $205,659 $100,745,529 6,542,330,148 AOA 0.04%  
  65 Insight Chain INB logo Insight Chain $0.2827
 -6.26% $5,414,333 $98,916,905 349,902,689 INB 0.04%  
  66 EDUCare EKT logo EDUCare $0.1483
 -1.56% $5,261,538 $96,401,055 650,000,000 EKT 0.04%  
  67 Pundi X NPXS logo Pundi X $0.0004
 -3.52% $1,671,082 $96,366,110 234,971,468,515 NPXS 0.04%  
  68 0x ZRX logo 0x $0.1649
 -2.09% $3,614,856 $95,530,956 600,389,990 ZRX 0.04%  
  69 MonaCoin MONA logo MonaCoin $1.45
 -6.1% $192,197 $95,350,304 65,729,675 MONA 0.04%  
  70 Beldex BDX logo Beldex $0.0902
 -0.46% $86,138 $88,427,186 980,222,595 BDX 0.03%  
  71 Komodo KMD logo Komodo $0.7590
 -5.53% $1,560,541 $87,475,714 115,517,949 KMD 0.03%  
  72 Bytom BTM logo Bytom $0.0811
 -7.45% $5,597,365 $81,282,088 1,002,499,275 BTM 0.03%  
  73 Quant QNT logo Quant $6.69
 -2.71% $3,091,525 $80,741,573 12,072,738 QNT 0.03%  
  74 Verge XVG logo Verge $0.0050
 -2.46% $941,814 $79,012,667 15,890,443,549 XVG 0.03%  
  75 Siacoin SC logo Siacoin $0.0019
 -5.37% $741,743 $78,880,659 41,817,047,634 SC 0.03%  
  76 Dai DAI logo Dai $1.00
 +0.23% $1,290,571 $78,775,193 78,530,717 DAI 0.03%  
  77 Bitbook Gambling BXK logo Bitbook Gambling $0.2130
 ±0% $1,010,813 $78,457,457 368,387,491 BXK 0.03%  
  78 NEXT NET logo NEXT $1.53
 +6.78% $44,831 $77,112,192 50,269,268 NET 0.03%  
  79 Oasis City OSC logo Oasis City $0.0343
 +0.98% $390,097 $71,560,463 2,083,924,116 OSC 0.03%  
  80 MaidSafeCoin MAID logo MaidSafeCoin $0.1580
 -5.14% $314,095 $71,518,045 452,552,412 MAID 0.03%  
  81 Flexacoin FXC logo Flexacoin $0.0034
 -6.74% $15,166 $68,693,472 20,267,695,749 FXC 0.03%  
  82 Ren REN logo Ren $0.0862
 -11.82% $2,888,707 $68,552,456 795,594,931 REN 0.03%  
  83 RIF Token RIF logo RIF Token $0.1366
 -8.16% $172,024 $65,313,913 477,980,957 RIF 0.02%  
  84 GXChain GXS logo GXChain $0.9931
 -7.11% $3,195,718 $64,553,273 65,000,000 GXS 0.02%  
  85 Aeternity AE logo Aeternity $0.2288
 -5.07% $2,748,134 $63,954,577 279,556,071 AE 0.02%  
  86 Zilliqa ZIL logo Zilliqa $0.0073
 -4.7% $3,551,413 $63,726,870 8,687,360,058 ZIL 0.02%  
  87 Metaverse Entropy ETP logo Metaverse Entropy $0.8509
 +0.57% $2,261,590 $61,778,794 72,606,523 ETP 0.02%  
  88 Status SNT logo Status $0.0176
 -4.06% $1,939,572 $60,925,731 3,470,483,788 SNT 0.02%  
  89 OKB OKB logo OKB $2.92
 -3.49% $57,276,356 $58,445,710 20,000,000 OKB 0.02%  
  90 Waltonchain WTC logo Waltonchain $1.36
 -8.3% $1,626,251 $57,154,770 42,146,962 WTC 0.02%  
  91 Steem STEEM logo Steem $0.1640
 -5.94% $556,407 $56,017,800 341,629,907 STEEM 0.02%  
  92 Atlas Protocol ATP logo Atlas Protocol $0.0211
 +13.16% $3,177,949 $54,301,070 2,576,065,703 ATP 0.02%  
  93 Ardor ARDR logo Ardor $0.0539
 -4.71% $489,961 $53,823,568 998,999,495 ARDR 0.02%  
  94 ZCoin XZC logo ZCoin $6.55
 -5.18% $551,976 $53,660,704 8,189,718 XZC 0.02%  
  95 1irstcoin FST logo 1irstcoin $2.33
 -5.92% $251 $51,478,161 22,085,000 FST 0.02%  
  96 Crypto.com MCO logo Crypto.com $3.22
 -4.59% $2,132,913 $50,848,562 15,793,831 MCO 0.02%  
  97 Grin GRIN logo Grin $2.61
 -4.18% $26,889,193 $48,802,145 18,666,240 GRIN 0.02%  
  98 Enjin Coin ENJ logo Enjin Coin $0.0616
 -6.43% $1,836,536 $47,794,344 776,278,713 ENJ 0.02%  
  99 Wax WAX logo Wax $0.0507
 -7.42% $348,645 $47,786,158 942,821,662 WAX 0.02%  
  100 Golem GNT logo Golem $0.0493
 -4.42% $570,101 $47,533,866 964,450,000 GNT 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$10,148 $183.43b -5.55%
Gain/Loss (24h) -5.55%
Marketcap $183.43b
Volume (24h) $5.59b
Marketshare 69%
Ethereum ETH logo ETH Ethereum
$189 $20.29b -5.13%
Price in BTC 0.01842713 BTC
Gain/Loss (24h) -5.13%
Marketcap $20.29b
Volume (24h) $2.92b
Marketshare 7.65%
Ripple XRP logo XRP Ripple
$0.2661 $11.46b -3.7%
Price in BTC 0.00002605 BTC
Gain/Loss (24h) -3.7%
Marketcap $11.46b
Volume (24h) $631.24m
Marketshare 4.32%
Bitcoin Cash BCH logo BCH Bitcoin Cash
$306 $5.44b -4.39%
Price in BTC 0.02956738 BTC
Gain/Loss (24h) -4.39%
Marketcap $5.44b
Volume (24h) $412.41m
Marketshare 2.05%
Litecoin LTC logo LTC Litecoin
$73 $4.63b -3.46%
Price in BTC 0.00715061 BTC
Gain/Loss (24h) -3.46%
Marketcap $4.63b
Volume (24h) $993.50m
Marketshare 1.74%
Binance Coin BNB logo BNB Binance Coin
$27 $4.25b -3.99%
Price in BTC 0.00266666 BTC
Gain/Loss (24h) -3.99%
Marketcap $4.25b
Volume (24h) $72.41m
Marketshare 1.60%
Tether USDT logo USDT Tether
$1.00 $4.06b +2.97%
Price in BTC 0.00009799 BTC
Gain/Loss (24h) +2.97%
Marketcap $4.06b
Volume (24h) $10.29m
Marketshare 1.53%
EOS EOS logo EOS EOS
$3.61 $3.36b -1.71%
Price in BTC 0.00035283 BTC
Gain/Loss (24h) -1.71%
Marketcap $3.36b
Volume (24h) $800.50m
Marketshare 1.27%
Bitcoin Cash SV BSV logo BSV Bitcoin Cash SV
$134 $2.41b -5.87%
Price in BTC 0.01316400 BTC
Gain/Loss (24h) -5.87%
Marketcap $2.41b
Volume (24h) $155.24m
Marketshare 0.91%
Monero XMR logo XMR Monero
$81 $1.41b -7.36%
Price in BTC 0.00802575 BTC
Gain/Loss (24h) -7.36%
Marketcap $1.41b
Volume (24h) $33.02m
Marketshare 0.53%
Stellar Lumens XLM logo XLM Stellar Lumens
$0.0674 $1.32b -3.58%
Price in BTC 0.00000658 BTC
Gain/Loss (24h) -3.58%
Marketcap $1.32b
Volume (24h) $97.71m
Marketshare 0.50%
UNUS SED LEO LEO logo LEO UNUS SED LEO
$1.30 $1.31b -3.9%
Price in BTC 0.00012741 BTC
Gain/Loss (24h) -3.9%
Marketcap $1.31b
Volume (24h) $8.23m
Marketshare 0.49%
Cardano ADA logo ADA Cardano
$0.0476 $1.24b -3.26%
Price in BTC 0.00000466 BTC
Gain/Loss (24h) -3.26%
Marketcap $1.24b
Volume (24h) $31.37m
Marketshare 0.47%
TRON TRX logo TRX TRON
$0.0172 $1.14b -2.87%
Price in BTC 0.00000167 BTC
Gain/Loss (24h) -2.87%
Marketcap $1.14b
Volume (24h) $181.70m
Marketshare 0.43%
Dash DASH logo DASH Dash
$91 $822.79m -4.35%
Price in BTC 0.00892497 BTC
Gain/Loss (24h) -4.35%
Marketcap $822.79m
Volume (24h) $74.01m
Marketshare 0.31%
ChainLink LINK logo LINK ChainLink
$2.29 $806.32m -7.08%
Price in BTC 0.00022465 BTC
Gain/Loss (24h) -7.08%
Marketcap $806.32m
Volume (24h) $36.96m
Marketshare 0.30%
Tezos XTZ logo XTZ Tezos
$1.11 $743.62m -6.12%
Price in BTC 0.00010981 BTC
Gain/Loss (24h) -6.12%
Marketcap $743.62m
Volume (24h) $2.56m
Marketshare 0.28%
Ethereum Classic ETC logo ETC Ethereum Classic
$6.14 $697.69m +2.31%
Price in BTC 0.00060291 BTC
Gain/Loss (24h) +2.31%
Marketcap $697.69m
Volume (24h) $424.17m
Marketshare 0.26%
Neo NEO logo NEO Neo
$9.44 $672.85m -4.39%
Price in BTC 0.00093018 BTC
Gain/Loss (24h) -4.39%
Marketcap $672.85m
Volume (24h) $76.06m
Marketshare 0.25%
IOTA MIOTA logo MIOTA IOTA
$0.2391 $672.00m -2.41%
Price in BTC 0.00002358 BTC
Gain/Loss (24h) -2.41%
Marketcap $672.00m
Volume (24h) $4.11m
Marketshare 0.25%
Cosmos ATOM logo ATOM Cosmos
$2.76 $529.67m -2.63%
Price in BTC 0.00027087 BTC
Gain/Loss (24h) -2.63%
Marketcap $529.67m
Volume (24h) $92.17m
Marketshare 0.20%
Maker MKR logo MKR Maker
$484 $491.33m -4.33%
Price in BTC 0.04791219 BTC
Gain/Loss (24h) -4.33%
Marketcap $491.33m
Volume (24h) $5.00k
Marketshare 0.19%
NEM XEM logo XEM NEM
$0.0557 $490.63m -0.35%
Price in BTC 0.00000532 BTC
Gain/Loss (24h) -0.35%
Marketcap $490.63m
Volume (24h) $4.51m
Marketshare 0.18%
CoTrader COT logo COT CoTrader
$0.0000 $445.97m +1.18%
Price in BTC 0.00000000 BTC
Gain/Loss (24h) +1.18%
Marketcap $445.97m
Volume (24h) $0.57k
Marketshare 0.17%
USD Coin USDC logo USDC USD Coin
$1.01 $411.02m +2.44%
Price in BTC 0.00009630 BTC
Gain/Loss (24h) +2.44%
Marketcap $411.02m
Volume (24h) $11.21m
Marketshare 0.15%
Ontology ONT logo ONT Ontology
$0.7712 $399.59m -2.18%
Price in BTC 0.00007306 BTC
Gain/Loss (24h) -2.18%
Marketcap $399.59m
Volume (24h) $13.85m
Marketshare 0.15%
Crypto.com Chain CRO logo CRO Crypto.com Chain
$0.0425 $392.55m -7.44%
Price in BTC 0.00000419 BTC
Gain/Loss (24h) -7.44%
Marketcap $392.55m
Volume (24h) $2.77m
Marketshare 0.15%
Zcash ZEC logo ZEC Zcash
$50 $363.65m -5.51%
Price in BTC 0.00490308 BTC
Gain/Loss (24h) -5.51%
Marketcap $363.65m
Volume (24h) $107.31m
Marketshare 0.14%
V Systems VSYS logo VSYS V Systems
$0.1925 $348.34m -1.41%
Price in BTC 0.00001903 BTC
Gain/Loss (24h) -1.41%
Marketcap $348.34m
Volume (24h) $4.73k
Marketshare 0.13%
DogeCoin DOGE logo DOGE DogeCoin
$0.0027 $318.59m -0.59%
Price in BTC 0.00000026 BTC
Gain/Loss (24h) -0.59%
Marketcap $318.59m
Volume (24h) $7.12m
Marketshare 0.12%
ZTCoin ZT logo ZT ZTCoin
$1.28 $283.32m ±0%
Price in BTC 0.00012648 BTC
Gain/Loss (24h) ±0%
Marketcap $283.32m
Volume (24h) $0.19k
Marketshare 0.11%
Decred DCR logo DCR Decred
$25 $259.06m -4.74%
Price in BTC 0.00246151 BTC
Gain/Loss (24h) -4.74%
Marketcap $259.06m
Volume (24h) $1.04m
Marketshare 0.10%
Huobi Token HT logo HT Huobi Token
$4.84 $244.56m -2.66%
Price in BTC 0.00047696 BTC
Gain/Loss (24h) -2.66%
Marketcap $244.56m
Volume (24h) $38.67m
Marketshare 0.09%
Qtum QTUM logo QTUM Qtum
$2.52 $242.33m -3.6%
Price in BTC 0.00024627 BTC
Gain/Loss (24h) -3.6%
Marketcap $242.33m
Volume (24h) $76.14m
Marketshare 0.09%
Vechain VET logo VET Vechain
$0.0043 $239.41m -6.63%
Price in BTC 0.00000042 BTC
Gain/Loss (24h) -6.63%
Marketcap $239.41m
Volume (24h) $3.65m
Marketshare 0.09%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$13 $230.35m -4.31%
Price in BTC 0.00128254 BTC
Gain/Loss (24h) -4.31%
Marketcap $230.35m
Volume (24h) $4.29m
Marketshare 0.09%
HedgeTrade HEDG logo HEDG HedgeTrade
$0.7760 $226.16m -5.14%
Price in BTC 0.00007647 BTC
Gain/Loss (24h) -5.14%
Marketcap $226.16m
Volume (24h) $1.39m
Marketshare 0.09%
Basic Attention Token BAT logo BAT Basic Attention Token
$0.1736 $224.45m -4.78%
Price in BTC 0.00001711 BTC
Gain/Loss (24h) -4.78%
Marketcap $224.45m
Volume (24h) $3.10m
Marketshare 0.08%
TrueUSD TUSD logo TUSD TrueUSD
$0.9978 $196.87m -0.18%
Price in BTC 0.00009833 BTC
Gain/Loss (24h) -0.18%
Marketcap $196.87m
Volume (24h) $17.32m
Marketshare 0.07%
Paxos Standard Token PAX logo PAX Paxos Standard Token
$0.9965 $192.98m -0.33%
Price in BTC 0.00009820 BTC
Gain/Loss (24h) -0.33%
Marketcap $192.98m
Volume (24h) $21.79m
Marketshare 0.07%
DigiByte DGB logo DGB DigiByte
$0.0088 $169.42m -46.3%
Price in BTC 0.00000136 BTC
Gain/Loss (24h) -46.3%
Marketcap $169.42m
Volume (24h) $9.29k
Marketshare 0.06%
Bitcoin Diamond BCD logo BCD Bitcoin Diamond
$0.8783 $165.52m -4.18%
Price in BTC 0.00008655 BTC
Gain/Loss (24h) -4.18%
Marketcap $165.52m
Volume (24h) $1.91m
Marketshare 0.06%
OmiseGo OMG logo OMG OmiseGo
$1.17 $164.11m -4.57%
Price in BTC 0.00011411 BTC
Gain/Loss (24h) -4.57%
Marketcap $164.11m
Volume (24h) $13.09m
Marketshare 0.06%
ICON ICX logo ICX ICON
$0.2984 $147.88m -11.83%
Price in BTC 0.00002940 BTC
Gain/Loss (24h) -11.83%
Marketcap $147.88m
Volume (24h) $3.60m
Marketshare 0.06%
Kucoin Shares KCS logo KCS Kucoin Shares
$1.58 $141.44m -2.52%
Price in BTC 0.00015542 BTC
Gain/Loss (24h) -2.52%
Marketcap $141.44m
Volume (24h) $1.38m
Marketshare 0.05%
Lisk LSK logo LSK Lisk
$1.20 $140.33m -2.91%
Price in BTC 0.00011454 BTC
Gain/Loss (24h) -2.91%
Marketcap $140.33m
Volume (24h) $1.47m
Marketshare 0.05%
Algorand ALGO logo ALGO Algorand
$0.5887 $139.66m -7.77%
Price in BTC 0.00005764 BTC
Gain/Loss (24h) -7.77%
Marketcap $139.66m
Volume (24h) $35.99m
Marketshare 0.05%
RavenCoin RVN logo RVN RavenCoin
$0.0325 $139.35m -3.4%
Price in BTC 0.00000321 BTC
Gain/Loss (24h) -3.4%
Marketcap $139.35m
Volume (24h) $8.07m
Marketshare 0.05%
NANO NANO logo NANO NANO
$1.02 $136.58m -2.17%
Price in BTC 0.00009995 BTC
Gain/Loss (24h) -2.17%
Marketcap $136.58m
Volume (24h) $2.43m
Marketshare 0.05%
Qubitica QBIT logo QBIT Qubitica
$48 $133.90m -21.4%
Price in BTC 0.00464689 BTC
Gain/Loss (24h) -21.4%
Marketcap $133.90m
Volume (24h) $0.00k
Marketshare 0.05%
BitTorrent BTT logo BTT BitTorrent
$0.0006 $132.86m -6.3%
Price in BTC 0.00000006 BTC
Gain/Loss (24h) -6.3%
Marketcap $132.86m
Volume (24h) $10.37m
Marketshare 0.05%
Energi NRG logo NRG Energi
$6.25 $125.51m -5.74%
Price in BTC 0.00061550 BTC
Gain/Loss (24h) -5.74%
Marketcap $125.51m
Volume (24h) $6.97k
Marketshare 0.05%
Waves WAVES logo WAVES Waves
$1.23 $122.41m -1.07%
Price in BTC 0.00011936 BTC
Gain/Loss (24h) -1.07%
Marketcap $122.41m
Volume (24h) $7.53m
Marketshare 0.05%
Lambda LAMB logo LAMB Lambda
$0.1797 $121.29m -3.83%
Price in BTC 0.00001765 BTC
Gain/Loss (24h) -3.83%
Marketcap $121.29m
Volume (24h) $31.90m
Marketshare 0.05%
HyperCash HC logo HC HyperCash
$2.71 $119.28m -3.59%
Price in BTC 0.00026722 BTC
Gain/Loss (24h) -3.59%
Marketcap $119.28m
Volume (24h) $10.72m
Marketshare 0.04%
Egretia EGT logo EGT Egretia
$0.0262 $111.50m -6%
Price in BTC 0.00000258 BTC
Gain/Loss (24h) -6%
Marketcap $111.50m
Volume (24h) $24.57m
Marketshare 0.04%
ByteCoin BCN logo BCN ByteCoin
$0.0006 $111.24m -3.69%
Price in BTC 0.00000006 BTC
Gain/Loss (24h) -3.69%
Marketcap $111.24m
Volume (24h) $0.14k
Marketshare 0.04%
BitShares BTS logo BTS BitShares
$0.0400 $110.72m -2.56%
Price in BTC 0.00000394 BTC
Gain/Loss (24h) -2.56%
Marketcap $110.72m
Volume (24h) $1.29m
Marketshare 0.04%
Holo HOT logo HOT Holo
$0.0008 $107.74m -4.83%
Price in BTC 0.00000008 BTC
Gain/Loss (24h) -4.83%
Marketcap $107.74m
Volume (24h) $1.59m
Marketshare 0.04%
Augur REP logo REP Augur
$9.66 $106.98m -6.03%
Price in BTC 0.00094840 BTC
Gain/Loss (24h) -6.03%
Marketcap $106.98m
Volume (24h) $2.89m
Marketshare 0.04%
Theta THETA logo THETA Theta
$0.1215 $106.85m -3.34%
Price in BTC 0.00001197 BTC
Gain/Loss (24h) -3.34%
Marketcap $106.85m
Volume (24h) $2.28m
Marketshare 0.04%
IOStoken IOST logo IOST IOStoken
$0.0085 $103.21m -5.32%
Price in BTC 0.00000084 BTC
Gain/Loss (24h) -5.32%
Marketcap $103.21m
Volume (24h) $12.59m
Marketshare 0.04%
Mixin XIN logo XIN Mixin
$223 $102.72m -3.3%
Price in BTC 0.02193075 BTC
Gain/Loss (24h) -3.3%
Marketcap $102.72m
Volume (24h) $1.89m
Marketshare 0.04%
Aurora AOA logo AOA Aurora
$0.0154 $101.81m -3.9%
Price in BTC 0.00000152 BTC
Gain/Loss (24h) -3.9%
Marketcap $101.81m
Volume (24h) $2.06k
Marketshare 0.04%
Insight Chain INB logo INB Insight Chain
$0.2827 $99.96m -6.26%
Price in BTC 0.00002786 BTC
Gain/Loss (24h) -6.26%
Marketcap $99.96m
Volume (24h) $5.41m
Marketshare 0.04%
EDUCare EKT logo EKT EDUCare
$0.1483 $97.42m -1.56%
Price in BTC 0.00001462 BTC
Gain/Loss (24h) -1.56%
Marketcap $97.42m
Volume (24h) $5.26m
Marketshare 0.04%
Pundi X NPXS logo NPXS Pundi X
$0.0004 $97.38m -3.52%
Price in BTC 0.00000004 BTC
Gain/Loss (24h) -3.52%
Marketcap $97.38m
Volume (24h) $1.67m
Marketshare 0.04%
0x ZRX logo ZRX 0x
$0.1649 $96.54m -2.09%
Price in BTC 0.00001568 BTC
Gain/Loss (24h) -2.09%
Marketcap $96.54m
Volume (24h) $3.61m
Marketshare 0.04%
MonaCoin MONA logo MONA MonaCoin
$1.45 $96.36m -6.1%
Price in BTC 0.00014295 BTC
Gain/Loss (24h) -6.1%
Marketcap $96.36m
Volume (24h) $1.92k
Marketshare 0.04%
Beldex BDX logo BDX Beldex
$0.0902 $89.36m -0.46%
Price in BTC 0.00000889 BTC
Gain/Loss (24h) -0.46%
Marketcap $89.36m
Volume (24h) $0.86k
Marketshare 0.03%
Komodo KMD logo KMD Komodo
$0.7590 $88.40m -5.53%
Price in BTC 0.00007462 BTC
Gain/Loss (24h) -5.53%
Marketcap $88.40m
Volume (24h) $1.56m
Marketshare 0.03%
Bytom BTM logo BTM Bytom
$0.0811 $82.14m -7.45%
Price in BTC 0.00000799 BTC
Gain/Loss (24h) -7.45%
Marketcap $82.14m
Volume (24h) $5.60m
Marketshare 0.03%
Quant QNT logo QNT Quant
$6.69 $81.59m -2.71%
Price in BTC 0.00065906 BTC
Gain/Loss (24h) -2.71%
Marketcap $81.59m
Volume (24h) $3.09m
Marketshare 0.03%
Verge XVG logo XVG Verge
$0.0050 $79.85m -2.46%
Price in BTC 0.00000049 BTC
Gain/Loss (24h) -2.46%
Marketcap $79.85m
Volume (24h) $9.42k
Marketshare 0.03%
Siacoin SC logo SC Siacoin
$0.0019 $79.71m -5.37%
Price in BTC 0.00000019 BTC
Gain/Loss (24h) -5.37%
Marketcap $79.71m
Volume (24h) $7.42k
Marketshare 0.03%
Dai DAI logo DAI Dai
$1.00 $79.61m +0.23%
Price in BTC 0.00009885 BTC
Gain/Loss (24h) +0.23%
Marketcap $79.61m
Volume (24h) $1.29m
Marketshare 0.03%
Bitbook Gambling BXK logo BXK Bitbook Gambling
$0.2130 $79.29m ±0%
Price in BTC 0.00002099 BTC
Gain/Loss (24h) ±0%
Marketcap $79.29m
Volume (24h) $1.01m
Marketshare 0.03%
NEXT NET logo NET NEXT
$1.53 $75.76m +6.78%
Price in BTC 0.00014697 BTC
Gain/Loss (24h) +6.78%
Marketcap $75.76m
Volume (24h) $0.45k
Marketshare 0.03%
Oasis City OSC logo OSC Oasis City
$0.0343 $72.32m +0.98%
Price in BTC 0.00000338 BTC
Gain/Loss (24h) +0.98%
Marketcap $72.32m
Volume (24h) $3.90k
Marketshare 0.03%
MaidSafeCoin MAID logo MAID MaidSafeCoin
$0.1580 $72.27m -5.14%
Price in BTC 0.00001557 BTC
Gain/Loss (24h) -5.14%
Marketcap $72.27m
Volume (24h) $3.14k
Marketshare 0.03%
Flexacoin FXC logo FXC Flexacoin
$0.0034 $69.42m -6.74%
Price in BTC 0.00000033 BTC
Gain/Loss (24h) -6.74%
Marketcap $69.42m
Volume (24h) $0.15k
Marketshare 0.03%
Ren REN logo REN Ren
$0.0862 $69.28m -11.82%
Price in BTC 0.00000849 BTC
Gain/Loss (24h) -11.82%
Marketcap $69.28m
Volume (24h) $2.89m
Marketshare 0.03%
RIF Token RIF logo RIF RIF Token
$0.1366 $66.00m -8.16%
Price in BTC 0.00001347 BTC
Gain/Loss (24h) -8.16%
Marketcap $66.00m
Volume (24h) $1.72k
Marketshare 0.02%
GXChain GXS logo GXS GXChain
$0.9931 $65.23m -7.11%
Price in BTC 0.00009787 BTC
Gain/Loss (24h) -7.11%
Marketcap $65.23m
Volume (24h) $3.20m
Marketshare 0.02%
Aeternity AE logo AE Aeternity
$0.2288 $64.63m -5.07%
Price in BTC 0.00002254 BTC
Gain/Loss (24h) -5.07%
Marketcap $64.63m
Volume (24h) $2.75m
Marketshare 0.02%
Zilliqa ZIL logo ZIL Zilliqa
$0.0073 $64.40m -4.7%
Price in BTC 0.00000072 BTC
Gain/Loss (24h) -4.7%
Marketcap $64.40m
Volume (24h) $3.55m
Marketshare 0.02%
Metaverse Entropy ETP logo ETP Metaverse Entropy
$0.8509 $62.43m +0.57%
Price in BTC 0.00008385 BTC
Gain/Loss (24h) +0.57%
Marketcap $62.43m
Volume (24h) $2.26m
Marketshare 0.02%
Status SNT logo SNT Status
$0.0176 $61.57m -4.06%
Price in BTC 0.00000173 BTC
Gain/Loss (24h) -4.06%
Marketcap $61.57m
Volume (24h) $1.94m
Marketshare 0.02%
OKB OKB logo OKB OKB
$2.92 $59.06m -3.49%
Price in BTC 0.00028798 BTC
Gain/Loss (24h) -3.49%
Marketcap $59.06m
Volume (24h) $57.28m
Marketshare 0.02%
Waltonchain WTC logo WTC Waltonchain
$1.36 $57.76m -8.3%
Price in BTC 0.00013364 BTC
Gain/Loss (24h) -8.3%
Marketcap $57.76m
Volume (24h) $1.63m
Marketshare 0.02%
Steem STEEM logo STEEM Steem
$0.1640 $56.61m -5.94%
Price in BTC 0.00001616 BTC
Gain/Loss (24h) -5.94%
Marketcap $56.61m
Volume (24h) $5.56k
Marketshare 0.02%
Atlas Protocol ATP logo ATP Atlas Protocol
$0.0211 $54.87m +13.16%
Price in BTC 0.00000208 BTC
Gain/Loss (24h) +13.16%
Marketcap $54.87m
Volume (24h) $3.18m
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0539 $54.39m -4.71%
Price in BTC 0.00000531 BTC
Gain/Loss (24h) -4.71%
Marketcap $54.39m
Volume (24h) $4.90k
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$6.55 $54.23m -5.18%
Price in BTC 0.00064569 BTC
Gain/Loss (24h) -5.18%
Marketcap $54.23m
Volume (24h) $5.52k
Marketshare 0.02%
1irstcoin FST logo FST 1irstcoin
$2.33 $52.02m -5.92%
Price in BTC 0.00022970 BTC
Gain/Loss (24h) -5.92%
Marketcap $52.02m
Volume (24h) $0.00k
Marketshare 0.02%
Crypto.com MCO logo MCO Crypto.com
$3.22 $51.39m -4.59%
Price in BTC 0.00031727 BTC
Gain/Loss (24h) -4.59%
Marketcap $51.39m
Volume (24h) $2.13m
Marketshare 0.02%
Grin GRIN logo GRIN Grin
$2.61 $49.32m -4.18%
Price in BTC 0.00025764 BTC
Gain/Loss (24h) -4.18%
Marketcap $49.32m
Volume (24h) $26.89m
Marketshare 0.02%
Enjin Coin ENJ logo ENJ Enjin Coin
$0.0616 $48.30m -6.43%
Price in BTC 0.00000607 BTC
Gain/Loss (24h) -6.43%
Marketcap $48.30m
Volume (24h) $1.84m
Marketshare 0.02%
Wax WAX logo WAX Wax
$0.0507 $48.29m -7.42%
Price in BTC 0.00000499 BTC
Gain/Loss (24h) -7.42%
Marketcap $48.29m
Volume (24h) $3.49k
Marketshare 0.02%
Golem GNT logo GNT Golem
$0.0493 $48.04m -4.42%
Price in BTC 0.00000486 BTC
Gain/Loss (24h) -4.42%
Marketcap $48.04m
Volume (24h) $5.70k
Marketshare 0.02%