Cryptocurrency Market List

  Rank Name Price 24h Change 7d Price Chart 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $8,755 -0.03% $7,115,213,213 $159,711,920,924 18,241,575 BTC 64%  
  2 Ethereum ETH logo Ethereum $230
0.02623826
+2.64%
+2.14%
$5,044,875,308 $25,243,184,285 109,883,919 ETH 10%  
  3 Ripple XRP logo Ripple $0.2414
0.00002735
+1.44%
+0.63%
$605,007,854 $10,474,930,503 43,749,413,421 XRP 4.19%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $322
0.03647807
+2.07%
+1.33%
$900,628,136 $5,845,508,776 18,302,713 BCH 2.34%  
  5 Tether USDT logo Tether $1.01
0.00011473
-4.13%
+3.57%
$1,483,288 $4,663,239,461 4,642,367,414 USDT 1.86%  
  6 Bitcoin Cash SV BSV logo Bitcoin Cash SV $218
0.02503377
-1.36%
-0.72%
$719,889,742 $4,010,969,674 18,299,877 BSV 1.60%  
  7 Litecoin LTC logo Litecoin $61
0.00694176
+1.48%
+0.84%
$1,318,658,850 $3,900,688,325 64,179,575 LTC 1.56%  
  8 EOS EOS logo EOS $3.64
0.00041303
+1.75%
+1.12%
$1,233,969,071 $3,328,728,052 920,494,430 EOS 1.33%  
  9 Binance Coin BNB logo Binance Coin $19
0.00218252
+1.06%
+1.33%
$110,308,546 $2,972,114,151 155,536,713 BNB 1.19%  
  10 Tezos XTZ logo Tezos $2.92
0.00033108
+6.02%
+5.38%
$80,924,766 $2,035,485,409 702,193,440 XTZ 0.81%  
  11 ChainLink LINK logo ChainLink $4.29
0.00048999
+9.29%
+9.38%
$208,928,731 $1,501,510,216 350,000,000 LINK 0.60%  
  12 Cardano ADA logo Cardano $0.0493
0.00000563
+1.14%
+1.08%
$54,938,165 $1,278,446,408 25,927,070,538 ADA 0.51%  
  13 Monero XMR logo Monero $70
0.00787512
+1.74%
-0.01%
$22,690,670 $1,203,996,624 17,461,971 XMR 0.48%  
  14 Stellar Lumens XLM logo Stellar Lumens $0.0597
0.00000679
+1.4%
+1.04%
$137,838,299 $1,200,945,191 20,205,027,123 XLM 0.48%  
  15 TRON TRX logo TRON $0.0172
0.00000196
+1.79%
+1.55%
$285,450,338 $1,146,180,610 66,682,072,191 TRX 0.46%  
  16 Huobi Token HT logo Huobi Token $4.85
0.00055352
+17.06%
+17.09%
$41,511,414 $1,130,978,523 233,370,545 HT 0.45%  
  17 UNUS SED LEO LEO logo UNUS SED LEO $0.9441
0.00010784
-0.35%
-0.31%
$7,960,143 $943,670,020 999,498,893 LEO 0.38%  
  18 Ethereum Classic ETC logo Ethereum Classic $7.63
0.00086807
+2.5%
+2.11%
$420,007,158 $884,010,562 116,313,299 ETC 0.35%  
  19 Dash DASH logo Dash $90
0.01023156
+2.39%
+1.39%
$323,311,390 $837,508,271 9,349,153 DASH 0.33%  
  20 Neo NEO logo Neo $12
0.00129899
+4.94%
+2.37%
$161,263,364 $802,248,781 70,538,831 NEO 0.32%  
  21 Crypto.com Chain CRO logo Crypto.com Chain $0.0537
0.00000613
-0.08%
±0%
$8,202,024 $740,381,263 13,792,694,064 CRO 0.30%  
  22 Cosmos ATOM logo Cosmos $3.65
0.00041697
+3.05%
+3.05%
$44,158,768 $696,146,593 190,688,439 ATOM 0.28%  
  23 HedgeTrade HEDG logo HedgeTrade $2.41
0.00027547
-5.18%
+10.13%
$1,792,649 $695,124,036 288,208,798 HEDG 0.28%  
  24 IOTA MIOTA logo IOTA $0.2165
0.00002478
+1.58%
+1.85%
$7,562,680 $603,005,707 2,779,530,283 MIOTA 0.24%  
  25 Maker MKR logo Maker $576
0.06576000
-1.83%
-1.8%
$698,338 $568,413,073 987,250 MKR 0.23%  
  26 Zcash ZEC logo Zcash $52
0.00589351
+1.38%
+0.46%
$98,385,883 $473,077,106 9,168,181 ZEC 0.19%  
  27 NEM XEM logo NEM $0.0527
0.00000574
+1.42%
-3.2%
$25,903,243 $452,586,605 8,999,999,999 XEM 0.18%  
  28 Ontology ONT logo Ontology $0.6924
0.00008028
+0.75%
+2.29%
$40,695,688 $447,975,630 637,351,170 ONT 0.18%  
  29 USD Coin USDC logo USD Coin $1.03
0.00011372
+3.47%
+0.48%
$33,018,316 $436,077,855 437,977,885 USDC 0.17%  
  30 OKB OKB logo OKB $5.94
0.00067800
+8.55%
+8.58%
$152,733,731 $356,168,858 60,000,000 OKB 0.14%  
  31 Vechain VET logo Vechain $0.0058
0.00000067
+4.39%
+4.69%
$14,893,674 $324,271,529 55,454,734,800 VET 0.13%  
  32 Basic Attention Token BAT logo Basic Attention Token $0.2194
0.00002506
+1.57%
+1.58%
$14,450,448 $313,872,871 1,430,500,738 BAT 0.13%  
  33 DogeCoin DOGE logo DogeCoin $0.0024
0.00000026
+2.74%
±0%
$15,098,885 $282,153,124 123,503,005,466 DOGE 0.11%  
  34 Algorand ALGO logo Algorand $0.3620
0.00004141
+2.31%
+2.5%
$42,624,556 $211,217,441 582,618,815 ALGO 0.08%  
  35 Paxos Standard Token PAX logo Paxos Standard Token $1.00
0.00011450
+0.02%
+0.04%
$43,023,800 $203,607,426 203,101,499 PAX 0.08%  
  36 Qtum QTUM logo Qtum $2.08
0.00023805
+1.48%
+1.51%
$102,623,198 $200,950,998 96,416,264 QTUM 0.08%  
  37 Insight Chain INB logo Insight Chain $0.4724
0.00005467
+70.32%
+72.84%
$6,634,074 $192,786,183 349,902,689 INB 0.08%  
  38 Decred DCR logo Decred $17
0.00199828
-1.62%
-1.59%
$1,231,351 $188,723,165 10,786,831 DCR 0.08%  
  39 ICON ICX logo ICON $0.3154
0.00003546
+4.02%
+2.43%
$15,018,047 $162,798,510 524,319,333 ICX 0.07%  
  40 Lisk LSK logo Lisk $1.35
0.00015020
+2.04%
-0.86%
$2,431,006 $160,765,238 122,249,535 LSK 0.06%  
  41 0x ZRX logo 0x $0.2418
0.00002740
+0.92%
+0.15%
$10,328,308 $150,218,644 626,286,727 ZRX 0.06%  
  42 Synthetix Network Token SNX logo Synthetix Network Token $0.8869
0.00010130
+0.99%
+1.02%
$36,124 $148,458,218 167,386,257 SNX 0.06%  
  43 RavenCoin RVN logo RavenCoin $0.0264
0.00000301
+1.16%
+1.01%
$7,795,758 $147,698,866 5,598,625,369 RVN 0.06%  
  44 Bitcoin Gold BTG logo Bitcoin Gold $8.41
0.00096070
-0.94%
-0.91%
$10,636,349 $147,314,753 17,513,924 BTG 0.06%  
  45 TrueUSD TUSD logo TrueUSD $1.00
0.00011428
-0.2%
-0.17%
$39,808,048 $140,283,972 140,204,780 TUSD 0.06%  
  46 Augur REP logo Augur $11
0.00131070
+0.6%
+0.94%
$1,928,231 $126,232,683 11,000,000 REP 0.05%  
  47 OmiseGo OMG logo OmiseGo $0.8750
0.00009993
-0.06%
-0.04%
$34,887,601 $122,707,906 140,245,398 OMG 0.05%  
  48 Waves WAVES logo Waves $1.16
0.00013292
+0.71%
+0.74%
$19,155,553 $117,842,550 101,258,650 WAVES 0.05%  
  49 Bitcoin Diamond BCD logo Bitcoin Diamond $0.6100
0.00006967
-30.17%
-30.16%
$4,959,249 $113,763,747 186,492,898 BCD 0.05%  
  50 Multi-collateral DAI DAI logo Multi-collateral DAI $0.8772
0.00009998
-11.54%
-11.29%
$62,872 $106,939,072 121,545,776 DAI 0.04%  
  51 Theta THETA logo Theta $0.1224
0.00001398
+4.93%
+4.95%
$4,304,903 $106,549,714 870,502,690 THETA 0.04%  
  52 MonaCoin MONA logo MonaCoin $1.62
0.00018501
+12.47%
+12.5%
$166,421 $106,471,087 65,729,675 MONA 0.04%  
  53 Siacoin SC logo Siacoin $0.0025
0.00000028
+2%
+3.7%
$1,368,513 $102,661,210 41,817,047,634 SC 0.04%  
  54 NANO NANO logo NANO $0.7681
0.00008773
+0.47%
+0.49%
$3,028,287 $102,343,448 133,248,297 NANO 0.04%  
  55 Kyber Network KNC logo Kyber Network $0.5623
0.00006423
+1.08%
+1.12%
$16,871,503 $100,790,606 179,239,688 KNC 0.04%  
  56 Holo HOT logo Holo $0.0006
0.00000007
-2.35%
±0%
$2,059,290 $100,223,179 163,529,132,247 HOT 0.04%  
  57 ByteCoin BCN logo ByteCoin $0.0005
0.00000006
+17.46%
+20%
$16,679 $96,694,502 184,066,828,814 BCN 0.04%  
  58 Kucoin Shares KCS logo Kucoin Shares $1.18
0.00013474
-0.05%
-0.04%
$306,827 $96,558,969 81,850,451 KCS 0.04%  
  59 SIC SIC logo SIC $0.0109
0.00000125
+0.3%
±0%
$3 $90,525,373 0 SIC 0.04%  
  60 Horizen ZEN logo Horizen $11
0.00120217
-0.58%
-0.69%
$1,011,433 $89,650,060 8,517,488 ZEN 0.04%  
  61 DxChain Token DX logo DxChain Token $0.0018
0.00000020
+8.17%
+5.26%
$2,262,430 $89,042,215 50,000,000,000 DX 0.04%  
  62 DigixDAO DGD logo DigixDAO $43
0.00487800
+3.12%
+3.15%
$328,556 $85,417,487 2,000,000 DGD 0.03%  
  63 Nexo NEXO logo Nexo $0.1509
0.00001723
-1.12%
-1.09%
$5,405,614 $84,478,912 560,000,011 NEXO 0.03%  
  64 Enjin Coin ENJ logo Enjin Coin $0.1016
0.00001160
+0.11%
+0.17%
$5,795,378 $82,750,219 814,772,129 ENJ 0.03%  
  65 V Systems VSYS logo V Systems $0.0428
0.00000489
+2.45%
+2.52%
$528,873 $82,701,250 1,933,362,285 VSYS 0.03%  
  66 Nervos Network CKB logo Nervos Network $0.0060
0.00000069
+1.39%
+2.99%
$93,378 $81,608,472 13,501,280,191 CKB 0.03%  
  67 botXcoin BOTX logo botXcoin $0.0495
0.00000566
+4.47%
+1.43%
$202,264 $80,843,750 1,632,102,305 BOTX 0.03%  
  68 Yap Stone YAP logo Yap Stone $0.2930
0.00003356
-12.2%
-11.94%
$4,835,359 $80,059,195 150,000,000 YAP 0.03%  
  69 BitTorrent BTT logo BitTorrent $0.0004
0.00000004
+0.17%
±0%
$21,344,668 $79,300,756 212,116,500,000 BTT 0.03%  
  70 Crypto.com MCO logo Crypto.com $5.00
0.00057077
+3.01%
+3.03%
$9,479,214 $78,926,181 15,793,831 MCO 0.03%  
  71 Bytom BTM logo Bytom $0.0778
0.00000888
+0.83%
+0.79%
$9,006,073 $77,973,686 1,002,499,275 BTM 0.03%  
  72 DigiByte DGB logo DigiByte $0.0059
0.00000067
-15.16%
-15.19%
$359,771 $74,950,504 12,870,042,001 DGB 0.03%  
  73 Komodo KMD logo Komodo $0.6056
0.00006917
+2.2%
+2.22%
$1,772,481 $71,792,126 118,540,933 KMD 0.03%  
  74 HyperCash HC logo HyperCash $1.57
0.00017884
+2.6%
+2.63%
$2,969,361 $69,718,562 44,525,495 HC 0.03%  
  75 BitShares BTS logo BitShares $0.0251
0.00000287
+3.08%
+3.24%
$988,630 $69,092,791 2,749,640,000 BTS 0.03%  
  76 Swipe SXP logo Swipe $1.08
0.00012341
+2.28%
+2.3%
$17,533,410 $66,043,610 61,123,111 SXP 0.03%  
  77 Centrality CENNZ logo Centrality $0.0782
0.00000893
-0.22%
-0.22%
$365,946 $65,854,228 842,470,069 CENNZ 0.03%  
  78 Steem STEEM logo Steem $0.1815
0.00002073
+7.5%
+7.52%
$1,017,353 $65,585,730 361,320,961 STEEM 0.03%  
  79 IOStoken IOST logo IOStoken $0.0052
0.00000059
+0.84%
+1.72%
$15,092,854 $62,060,232 12,013,965,609 IOST 0.02%  
  80 Terra LUNA logo Terra $0.2156
0.00002462
-0.75%
-0.73%
$4,170,130 $62,030,065 287,765,804 LUNA 0.02%  
  81 Molecular Future MOF logo Molecular Future $0.7176
0.00008196
-0.47%
-0.46%
$10,219,957 $61,063,759 85,095,498 MOF 0.02%  
  82 Verge XVG logo Verge $0.0038
0.00000043
-0.34%
±0%
$1,156,830 $61,044,670 16,190,680,743 XVG 0.02%  
  83 Zilliqa ZIL logo Zilliqa $0.0060
0.00000069
+1.42%
+1.47%
$4,421,132 $59,985,394 9,935,123,345 ZIL 0.02%  
  84 Seele SEELE logo Seele $0.0823
0.00000940
+1.72%
+1.73%
$36,781,036 $57,600,928 699,587,206 SEELE 0.02%  
  85 Aion AION logo Aion $0.1467
0.00001675
-3.77%
-3.74%
$6,411,755 $57,373,216 391,140,663 AION 0.02%  
  86 Golem GNT logo Golem $0.0555
0.00000634
-1.43%
-1.4%
$3,963,603 $54,401,702 980,050,000 GNT 0.02%  
  87 Status SNT logo Status $0.0151
0.00000173
+4.74%
+4.85%
$3,084,302 $52,566,750 3,470,483,788 SNT 0.02%  
  88 ABBC Coin ABBC logo ABBC Coin $0.0939
0.00001073
+0.47%
+0.47%
$23,628,498 $52,178,768 555,416,914 ABBC 0.02%  
  89 Matic Network MATIC logo Matic Network $0.0202
0.00000231
+7.34%
+7.44%
$21,726,107 $51,745,552 2,558,503,686 MATIC 0.02%  
  90 Aeternity AE logo Aeternity $0.1701
0.00001943
+0.56%
+0.62%
$2,654,762 $51,478,637 302,659,110 AE 0.02%  
  91 Chiliz CHZ logo Chiliz $0.0110
0.00000126
+4.03%
+4.13%
$2,625,125 $50,359,616 4,567,133,626 CHZ 0.02%  
  92 ZCoin XZC logo ZCoin $5.25
0.00060017
-0.36%
-0.33%
$911,990 $50,258,946 9,564,593 XZC 0.02%  
  93 BitcoinScrypt BTCS logo BitcoinScrypt $2.84
0.00032238
-0.29%
±0%
$0 $50,005,201 17,615,950 BTCS 0.02%  
  94 Ardor ARDR logo Ardor $0.0482
0.00000551
-1.09%
-1.08%
$1,974,597 $48,193,877 998,999,495 ARDR 0.02%  
  95 aelf ELF logo aelf $0.0862
0.00000984
+2.59%
+2.61%
$7,236,630 $46,924,460 544,480,200 ELF 0.02%  
  96 Wax WAX logo Wax $0.0440
0.00000503
-4.13%
-4.19%
$4,910 $46,298,725 1,051,303,058 WAX 0.02%  
  97 Ren REN logo Ren $0.0543
0.00000620
+1.06%
+1.14%
$517,463 $46,189,906 850,903,651 REN 0.02%  
  98 RIF Token RIF logo RIF Token $0.0781
0.00000892
+0.86%
+0.9%
$460,980 $44,473,682 569,460,014 RIF 0.02%  
  99 WaykiChain WICC logo WaykiChain $0.2304
0.00002631
+2.93%
+2.97%
$3,720,275 $43,536,915 189,000,000 WICC 0.02%  
  100 Loopring LRC logo Loopring $0.0426
0.00000487
+8.43%
+8.46%
$3,543,809 $42,855,477 1,005,084,019 LRC 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$8,755 $175.72b -0.03%
Gain/Loss (24h) -0.03%
Marketcap $175.72b
Volume (24h) $7.12b
Marketshare 70%
Ethereum ETH logo ETH Ethereum
$230 $27.77b +2.64%
Gain/Loss (24h) +2.64%
Price in BTC 0.02623826 BTC
Marketcap $27.77b
Volume (24h) $5.04b
Marketshare 11%
Ripple XRP logo XRP Ripple
$0.2414 $11.52b +1.44%
Gain/Loss (24h) +1.44%
Price in BTC 0.00002735 BTC
Marketcap $11.52b
Volume (24h) $605.01m
Marketshare 4.61%
Gain/Loss (24h) +2.07%
Price in BTC 0.03647807 BTC
Marketcap $6.43b
Volume (24h) $900.63m
Marketshare 2.57%
Gain/Loss (24h) -4.13%
Price in BTC 0.00011473 BTC
Marketcap $5.13b
Volume (24h) $1.48m
Marketshare 2.05%
Gain/Loss (24h) -1.36%
Price in BTC 0.02503377 BTC
Marketcap $4.41b
Volume (24h) $719.89m
Marketshare 1.76%
Litecoin LTC logo LTC Litecoin
$61 $4.29b +1.48%
Gain/Loss (24h) +1.48%
Price in BTC 0.00694176 BTC
Marketcap $4.29b
Volume (24h) $1.32b
Marketshare 1.72%
EOS EOS logo EOS EOS
$3.64 $3.66b +1.75%
Gain/Loss (24h) +1.75%
Price in BTC 0.00041303 BTC
Marketcap $3.66b
Volume (24h) $1.23b
Marketshare 1.46%
Gain/Loss (24h) +1.06%
Price in BTC 0.00218252 BTC
Marketcap $3.27b
Volume (24h) $110.31m
Marketshare 1.31%
Tezos XTZ logo XTZ Tezos
$2.92 $2.24b +6.02%
Gain/Loss (24h) +6.02%
Price in BTC 0.00033108 BTC
Marketcap $2.24b
Volume (24h) $80.92m
Marketshare 0.90%
Gain/Loss (24h) +9.29%
Price in BTC 0.00048999 BTC
Marketcap $1.65b
Volume (24h) $208.93m
Marketshare 0.66%
Gain/Loss (24h) +1.14%
Price in BTC 0.00000563 BTC
Marketcap $1.41b
Volume (24h) $54.94m
Marketshare 0.56%
Monero XMR logo XMR Monero
$70 $1.32b +1.74%
Gain/Loss (24h) +1.74%
Price in BTC 0.00787512 BTC
Marketcap $1.32b
Volume (24h) $22.69m
Marketshare 0.53%
Gain/Loss (24h) +1.4%
Price in BTC 0.00000679 BTC
Marketcap $1.32b
Volume (24h) $137.84m
Marketshare 0.53%
TRON TRX logo TRX TRON
$0.0172 $1.26b +1.79%
Gain/Loss (24h) +1.79%
Price in BTC 0.00000196 BTC
Marketcap $1.26b
Volume (24h) $285.45m
Marketshare 0.50%
Gain/Loss (24h) +17.06%
Price in BTC 0.00055352 BTC
Marketcap $1.24b
Volume (24h) $41.51m
Marketshare 0.50%
Gain/Loss (24h) -0.35%
Price in BTC 0.00010784 BTC
Marketcap $1.04b
Volume (24h) $7.96m
Marketshare 0.42%
Gain/Loss (24h) +2.5%
Price in BTC 0.00086807 BTC
Marketcap $972.62m
Volume (24h) $420.01m
Marketshare 0.39%
Dash DASH logo DASH Dash
$90 $921.46m +2.39%
Gain/Loss (24h) +2.39%
Price in BTC 0.01023156 BTC
Marketcap $921.46m
Volume (24h) $323.31m
Marketshare 0.37%
Neo NEO logo NEO Neo
$12 $882.66m +4.94%
Gain/Loss (24h) +4.94%
Price in BTC 0.00129899 BTC
Marketcap $882.66m
Volume (24h) $161.26m
Marketshare 0.35%
Gain/Loss (24h) -0.08%
Price in BTC 0.00000613 BTC
Marketcap $814.59m
Volume (24h) $8.20m
Marketshare 0.33%
Cosmos ATOM logo ATOM Cosmos
$3.65 $765.93m +3.05%
Gain/Loss (24h) +3.05%
Price in BTC 0.00041697 BTC
Marketcap $765.93m
Volume (24h) $44.16m
Marketshare 0.31%
Gain/Loss (24h) -5.18%
Price in BTC 0.00027547 BTC
Marketcap $764.80m
Volume (24h) $1.79m
Marketshare 0.31%
IOTA MIOTA logo MIOTA IOTA
$0.2165 $663.45m +1.58%
Gain/Loss (24h) +1.58%
Price in BTC 0.00002478 BTC
Marketcap $663.45m
Volume (24h) $7.56m
Marketshare 0.27%
Maker MKR logo MKR Maker
$576 $625.39m -1.83%
Gain/Loss (24h) -1.83%
Price in BTC 0.06576000 BTC
Marketcap $625.39m
Volume (24h) $6.98k
Marketshare 0.25%
Zcash ZEC logo ZEC Zcash
$52 $520.50m +1.38%
Gain/Loss (24h) +1.38%
Price in BTC 0.00589351 BTC
Marketcap $520.50m
Volume (24h) $98.39m
Marketshare 0.21%
NEM XEM logo XEM NEM
$0.0527 $497.95m +1.42%
Gain/Loss (24h) +1.42%
Price in BTC 0.00000574 BTC
Marketcap $497.95m
Volume (24h) $25.90m
Marketshare 0.20%
Gain/Loss (24h) +0.75%
Price in BTC 0.00008028 BTC
Marketcap $492.88m
Volume (24h) $40.70m
Marketshare 0.20%
USD Coin USDC logo USDC USD Coin
$1.03 $479.79m +3.47%
Gain/Loss (24h) +3.47%
Price in BTC 0.00011372 BTC
Marketcap $479.79m
Volume (24h) $33.02m
Marketshare 0.19%
OKB OKB logo OKB OKB
$5.94 $391.87m +8.55%
Gain/Loss (24h) +8.55%
Price in BTC 0.00067800 BTC
Marketcap $391.87m
Volume (24h) $152.73m
Marketshare 0.16%
Vechain VET logo VET Vechain
$0.0058 $356.78m +4.39%
Gain/Loss (24h) +4.39%
Price in BTC 0.00000067 BTC
Marketcap $356.78m
Volume (24h) $14.89m
Marketshare 0.14%
Gain/Loss (24h) +1.57%
Price in BTC 0.00002506 BTC
Marketcap $345.33m
Volume (24h) $14.45m
Marketshare 0.14%
Gain/Loss (24h) +2.74%
Price in BTC 0.00000026 BTC
Marketcap $310.43m
Volume (24h) $15.10m
Marketshare 0.12%
Gain/Loss (24h) +2.31%
Price in BTC 0.00004141 BTC
Marketcap $232.39m
Volume (24h) $42.62m
Marketshare 0.09%
Gain/Loss (24h) +0.02%
Price in BTC 0.00011450 BTC
Marketcap $224.02m
Volume (24h) $43.02m
Marketshare 0.09%
Qtum QTUM logo QTUM Qtum
$2.08 $221.09m +1.48%
Gain/Loss (24h) +1.48%
Price in BTC 0.00023805 BTC
Marketcap $221.09m
Volume (24h) $102.62m
Marketshare 0.09%
Gain/Loss (24h) +70.32%
Price in BTC 0.00005467 BTC
Marketcap $212.11m
Volume (24h) $6.63m
Marketshare 0.08%
Decred DCR logo DCR Decred
$17 $207.64m -1.62%
Gain/Loss (24h) -1.62%
Price in BTC 0.00199828 BTC
Marketcap $207.64m
Volume (24h) $1.23m
Marketshare 0.08%
ICON ICX logo ICX ICON
$0.3154 $179.12m +4.02%
Gain/Loss (24h) +4.02%
Price in BTC 0.00003546 BTC
Marketcap $179.12m
Volume (24h) $15.02m
Marketshare 0.07%
Lisk LSK logo LSK Lisk
$1.35 $176.88m +2.04%
Gain/Loss (24h) +2.04%
Price in BTC 0.00015020 BTC
Marketcap $176.88m
Volume (24h) $2.43m
Marketshare 0.07%
0x ZRX logo ZRX 0x
$0.2418 $165.28m +0.92%
Gain/Loss (24h) +0.92%
Price in BTC 0.00002740 BTC
Marketcap $165.28m
Volume (24h) $10.33m
Marketshare 0.07%
Gain/Loss (24h) +0.99%
Price in BTC 0.00010130 BTC
Marketcap $163.34m
Volume (24h) $0.36k
Marketshare 0.07%
Gain/Loss (24h) +1.16%
Price in BTC 0.00000301 BTC
Marketcap $162.50m
Volume (24h) $7.80m
Marketshare 0.06%
Gain/Loss (24h) -0.94%
Price in BTC 0.00096070 BTC
Marketcap $162.08m
Volume (24h) $10.64m
Marketshare 0.06%
TrueUSD TUSD logo TUSD TrueUSD
$1.00 $154.35m -0.2%
Gain/Loss (24h) -0.2%
Price in BTC 0.00011428 BTC
Marketcap $154.35m
Volume (24h) $39.81m
Marketshare 0.06%
Augur REP logo REP Augur
$11 $138.89m +0.6%
Gain/Loss (24h) +0.6%
Price in BTC 0.00131070 BTC
Marketcap $138.89m
Volume (24h) $1.93m
Marketshare 0.06%
OmiseGo OMG logo OMG OmiseGo
$0.8750 $135.01m -0.06%
Gain/Loss (24h) -0.06%
Price in BTC 0.00009993 BTC
Marketcap $135.01m
Volume (24h) $34.89m
Marketshare 0.05%
Waves WAVES logo WAVES Waves
$1.16 $129.65m +0.71%
Gain/Loss (24h) +0.71%
Price in BTC 0.00013292 BTC
Marketcap $129.65m
Volume (24h) $19.16m
Marketshare 0.05%
Gain/Loss (24h) -30.17%
Price in BTC 0.00006967 BTC
Marketcap $125.17m
Volume (24h) $4.96m
Marketshare 0.05%
Gain/Loss (24h) -11.54%
Price in BTC 0.00009998 BTC
Marketcap $117.41m
Volume (24h) $0.63k
Marketshare 0.05%
Theta THETA logo THETA Theta
$0.1224 $117.23m +4.93%
Gain/Loss (24h) +4.93%
Price in BTC 0.00001398 BTC
Marketcap $117.23m
Volume (24h) $4.30m
Marketshare 0.05%
MonaCoin MONA logo MONA MonaCoin
$1.62 $117.14m +12.47%
Gain/Loss (24h) +12.47%
Price in BTC 0.00018501 BTC
Marketcap $117.14m
Volume (24h) $1.66k
Marketshare 0.05%
Gain/Loss (24h) +2%
Price in BTC 0.00000028 BTC
Marketcap $112.95m
Volume (24h) $1.37m
Marketshare 0.05%
NANO NANO logo NANO NANO
$0.7681 $112.60m +0.47%
Gain/Loss (24h) +0.47%
Price in BTC 0.00008773 BTC
Marketcap $112.60m
Volume (24h) $3.03m
Marketshare 0.05%
Gain/Loss (24h) +1.08%
Price in BTC 0.00006423 BTC
Marketcap $110.89m
Volume (24h) $16.87m
Marketshare 0.04%
Holo HOT logo HOT Holo
$0.0006 $110.27m -2.35%
Gain/Loss (24h) -2.35%
Price in BTC 0.00000007 BTC
Marketcap $110.27m
Volume (24h) $2.06m
Marketshare 0.04%
ByteCoin BCN logo BCN ByteCoin
$0.0005 $106.39m +17.46%
Gain/Loss (24h) +17.46%
Price in BTC 0.00000006 BTC
Marketcap $106.39m
Volume (24h) $0.17k
Marketshare 0.04%
Gain/Loss (24h) -0.05%
Price in BTC 0.00013474 BTC
Marketcap $106.24m
Volume (24h) $3.07k
Marketshare 0.04%
SIC SIC logo SIC SIC
$0.0109 $99.60m +0.3%
Gain/Loss (24h) +0.3%
Price in BTC 0.00000125 BTC
Marketcap $99.60m
Volume (24h) $0.00k
Marketshare 0.04%
Horizen ZEN logo ZEN Horizen
$11 $98.64m -0.58%
Gain/Loss (24h) -0.58%
Price in BTC 0.00120217 BTC
Marketcap $98.64m
Volume (24h) $1.01m
Marketshare 0.04%
Gain/Loss (24h) +8.17%
Price in BTC 0.00000020 BTC
Marketcap $97.97m
Volume (24h) $2.26m
Marketshare 0.04%
DigixDAO DGD logo DGD DigixDAO
$43 $93.98m +3.12%
Gain/Loss (24h) +3.12%
Price in BTC 0.00487800 BTC
Marketcap $93.98m
Volume (24h) $3.29k
Marketshare 0.04%
Nexo NEXO logo NEXO Nexo
$0.1509 $92.95m -1.12%
Gain/Loss (24h) -1.12%
Price in BTC 0.00001723 BTC
Marketcap $92.95m
Volume (24h) $5.41m
Marketshare 0.04%
Gain/Loss (24h) +0.11%
Price in BTC 0.00001160 BTC
Marketcap $91.04m
Volume (24h) $5.80m
Marketshare 0.04%
Gain/Loss (24h) +2.45%
Price in BTC 0.00000489 BTC
Marketcap $90.99m
Volume (24h) $5.29k
Marketshare 0.04%
Gain/Loss (24h) +1.39%
Price in BTC 0.00000069 BTC
Marketcap $89.79m
Volume (24h) $0.93k
Marketshare 0.04%
Gain/Loss (24h) +4.47%
Price in BTC 0.00000566 BTC
Marketcap $88.95m
Volume (24h) $2.02k
Marketshare 0.04%
Gain/Loss (24h) -12.2%
Price in BTC 0.00003356 BTC
Marketcap $88.08m
Volume (24h) $4.84m
Marketshare 0.04%
Gain/Loss (24h) +0.17%
Price in BTC 0.00000004 BTC
Marketcap $87.25m
Volume (24h) $21.34m
Marketshare 0.03%
Gain/Loss (24h) +3.01%
Price in BTC 0.00057077 BTC
Marketcap $86.84m
Volume (24h) $9.48m
Marketshare 0.03%
Bytom BTM logo BTM Bytom
$0.0778 $85.79m +0.83%
Gain/Loss (24h) +0.83%
Price in BTC 0.00000888 BTC
Marketcap $85.79m
Volume (24h) $9.01m
Marketshare 0.03%
Gain/Loss (24h) -15.16%
Price in BTC 0.00000067 BTC
Marketcap $82.46m
Volume (24h) $3.60k
Marketshare 0.03%
Gain/Loss (24h) +2.2%
Price in BTC 0.00006917 BTC
Marketcap $78.99m
Volume (24h) $1.77m
Marketshare 0.03%
Gain/Loss (24h) +2.6%
Price in BTC 0.00017884 BTC
Marketcap $76.71m
Volume (24h) $2.97m
Marketshare 0.03%
Gain/Loss (24h) +3.08%
Price in BTC 0.00000287 BTC
Marketcap $76.02m
Volume (24h) $9.89k
Marketshare 0.03%
Swipe SXP logo SXP Swipe
$1.08 $72.66m +2.28%
Gain/Loss (24h) +2.28%
Price in BTC 0.00012341 BTC
Marketcap $72.66m
Volume (24h) $17.53m
Marketshare 0.03%
Gain/Loss (24h) -0.22%
Price in BTC 0.00000893 BTC
Marketcap $72.46m
Volume (24h) $3.66k
Marketshare 0.03%
Gain/Loss (24h) +7.5%
Price in BTC 0.00002073 BTC
Marketcap $72.16m
Volume (24h) $1.02m
Marketshare 0.03%
Gain/Loss (24h) +0.84%
Price in BTC 0.00000059 BTC
Marketcap $68.28m
Volume (24h) $15.09m
Marketshare 0.03%
Terra LUNA logo LUNA Terra
$0.2156 $68.25m -0.75%
Gain/Loss (24h) -0.75%
Price in BTC 0.00002462 BTC
Marketcap $68.25m
Volume (24h) $4.17m
Marketshare 0.03%
Gain/Loss (24h) -0.47%
Price in BTC 0.00008196 BTC
Marketcap $67.18m
Volume (24h) $10.22m
Marketshare 0.03%
Verge XVG logo XVG Verge
$0.0038 $67.16m -0.34%
Gain/Loss (24h) -0.34%
Price in BTC 0.00000043 BTC
Marketcap $67.16m
Volume (24h) $1.16m
Marketshare 0.03%
Gain/Loss (24h) +1.42%
Price in BTC 0.00000069 BTC
Marketcap $66.00m
Volume (24h) $4.42m
Marketshare 0.03%
Gain/Loss (24h) +1.72%
Price in BTC 0.00000940 BTC
Marketcap $63.37m
Volume (24h) $36.78m
Marketshare 0.03%
Aion AION logo AION Aion
$0.1467 $63.12m -3.77%
Gain/Loss (24h) -3.77%
Price in BTC 0.00001675 BTC
Marketcap $63.12m
Volume (24h) $6.41m
Marketshare 0.03%
Golem GNT logo GNT Golem
$0.0555 $59.85m -1.43%
Gain/Loss (24h) -1.43%
Price in BTC 0.00000634 BTC
Marketcap $59.85m
Volume (24h) $3.96m
Marketshare 0.02%
Status SNT logo SNT Status
$0.0151 $57.84m +4.74%
Gain/Loss (24h) +4.74%
Price in BTC 0.00000173 BTC
Marketcap $57.84m
Volume (24h) $3.08m
Marketshare 0.02%
Gain/Loss (24h) +0.47%
Price in BTC 0.00001073 BTC
Marketcap $57.41m
Volume (24h) $23.63m
Marketshare 0.02%
Gain/Loss (24h) +7.34%
Price in BTC 0.00000231 BTC
Marketcap $56.93m
Volume (24h) $21.73m
Marketshare 0.02%
Gain/Loss (24h) +0.56%
Price in BTC 0.00001943 BTC
Marketcap $56.64m
Volume (24h) $2.65m
Marketshare 0.02%
Chiliz CHZ logo CHZ Chiliz
$0.0110 $55.41m +4.03%
Gain/Loss (24h) +4.03%
Price in BTC 0.00000126 BTC
Marketcap $55.41m
Volume (24h) $2.63m
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$5.25 $55.30m -0.36%
Gain/Loss (24h) -0.36%
Price in BTC 0.00060017 BTC
Marketcap $55.30m
Volume (24h) $9.12k
Marketshare 0.02%
Gain/Loss (24h) -0.29%
Price in BTC 0.00032238 BTC
Marketcap $54.71m
Volume (24h) $0.00k
Marketshare 0.02%
Ardor ARDR logo ARDR Ardor
$0.0482 $53.02m -1.09%
Gain/Loss (24h) -1.09%
Price in BTC 0.00000551 BTC
Marketcap $53.02m
Volume (24h) $1.97m
Marketshare 0.02%
aelf ELF logo ELF Aelf
$0.0862 $51.63m +2.59%
Gain/Loss (24h) +2.59%
Price in BTC 0.00000984 BTC
Marketcap $51.63m
Volume (24h) $7.24m
Marketshare 0.02%
Wax WAX logo WAX Wax
$0.0440 $50.94m -4.13%
Gain/Loss (24h) -4.13%
Price in BTC 0.00000503 BTC
Marketcap $50.94m
Volume (24h) $0.05k
Marketshare 0.02%
Ren REN logo REN Ren
$0.0543 $50.82m +1.06%
Gain/Loss (24h) +1.06%
Price in BTC 0.00000620 BTC
Marketcap $50.82m
Volume (24h) $5.17k
Marketshare 0.02%
Gain/Loss (24h) +0.86%
Price in BTC 0.00000892 BTC
Marketcap $48.93m
Volume (24h) $4.61k
Marketshare 0.02%
Gain/Loss (24h) +2.93%
Price in BTC 0.00002631 BTC
Marketcap $47.90m
Volume (24h) $3.72m
Marketshare 0.02%
Gain/Loss (24h) +8.43%
Price in BTC 0.00000487 BTC
Marketcap $47.15m
Volume (24h) $3.54m
Marketshare 0.02%