Cryptocurrency Market List

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $5,311 +1.34% $4,257,660,100 $93,738,329,192 17,651,125 BTC 53%  
  2 Ethereum ETH logo Ethereum $174 +0.76% $3,126,034,071 $18,433,396,355 105,702,037 ETH 10%  
  3 Ripple XRP logo Ripple $0.3404 +2.96% $727,665,915 $13,926,940,421 41,970,748,057 XRP 7.83%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $306 +3.12% $652,429,181 $5,420,623,293 17,733,988 BCH 3.05%  
  5 Litecoin LTC logo Litecoin $82 +0.61% $1,870,281,561 $5,046,389,880 61,385,184 LTC 2.84%  
  6 EOS EOS logo EOS $5.49 +0.88% $1,249,116,341 $4,960,800,260 906,245,118 EOS 2.79%  
  7 Binance Coin BNB logo Binance Coin $25 +16.17% $302,432,709 $3,546,385,327 141,175,490 BNB 1.99%  
  8 Tether USDT logo Tether $0.9890 -1.19% $5,796,161 $2,533,656,024 2,525,581,744 USDT 1.43%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1179 +1.42% $189,598,689 $2,258,218,469 19,328,513,563 XLM 1.27%  
  10 Cardano ADA logo Cardano $0.0815 +2.98% $64,077,418 $2,037,792,608 25,927,070,538 ADA 1.15%  
  11 TRON TRX logo TRON $0.0272 +3.28% $191,221,084 $1,750,901,227 66,682,072,191 TRX 0.98%  
  12 Monero XMR logo Monero $69 +0.39% $185,212,600 $1,184,859,703 16,925,473 XMR 0.67%  
  13 Dash DASH logo Dash $124 +1.61% $622,075,965 $1,079,472,230 8,756,126 DASH 0.61%  
  14 Bitcoin Cash SV BSV logo Bitcoin Cash SV $59 -0.84% $103,777,954 $1,050,026,515 17,732,011 BSV 0.59%  
  15 Tezos XTZ logo Tezos $1.06 -23.36% $8,820,690 $895,280,809 662,670,062 XTZ 0.50%  
  16 IOTA MIOTA logo IOTA $0.3100 +1.43% $12,040,099 $861,526,653 2,779,530,283 MIOTA 0.48%  
  17 Neo NEO logo Neo $11 +3.29% $127,792,787 $719,606,035 65,000,000 NEO 0.40%  
  18 Ethereum Classic ETC logo Ethereum Classic $6.37 +1.89% $269,455,330 $690,224,006 109,797,667 ETC 0.39%  
  19 Ontology ONT logo Ontology $1.31 -0.6% $33,513,848 $646,483,320 494,854,358 ONT 0.36%  
  20 Maker MKR logo Maker $625 +1.14% $1,361,181 $600,278,463 1,000,000 MKR 0.34%  
  21 NEM XEM logo NEM $0.0648 +0.82% $20,799,022 $575,936,197 8,999,999,999 XEM 0.32%  
  22 Basic Attention Token BAT logo Basic Attention Token $0.3519 -5.59% $31,708,150 $488,525,561 1,249,416,783 BAT 0.27%  
  23 Zcash ZEC logo Zcash $71 +0.97% $192,934,402 $441,927,309 6,339,644 ZEC 0.25%  
  24 Crypto.com Chain CRO logo Crypto.com Chain $0.0850 +2.87% $546,679 $429,311,087 5,052,511,416 CRO 0.24%  
  25 Vechain VET logo Vechain $0.0068 -7.65% $9,679,290 $394,628,320 55,454,734,800 VET 0.22%  
  26 DogeCoin DOGE logo DogeCoin $0.0033 +14.02% $24,918,670 $336,533,438 119,127,654,673 DOGE 0.19%  
  27 Bitcoin Gold BTG logo Bitcoin Gold $17 +2.93% $11,673,147 $302,374,552 17,513,924 BTG 0.17%  
  28 OmiseGo OMG logo OmiseGo $1.98 +1.26% $44,909,958 $276,346,628 140,245,398 OMG 0.16%  
  29 Waves WAVES logo Waves $2.71 +1.09% $9,180,768 $267,867,421 100,000,000 WAVES 0.15%  
  30 Qtum QTUM logo Qtum $2.95 +1.59% $94,874,280 $262,324,145 89,404,868 QTUM 0.15%  
  31 USD Coin USDC logo USD Coin $1.01 -3.15% $7,658,472 $249,129,921 255,904,007 USDC 0.14%  
  32 Decred DCR logo Decred $24 -4.02% $2,204,600 $244,625,087 9,640,732 DCR 0.14%  
  33 Augur REP logo Augur $21 -0.46% $16,932,002 $241,290,448 11,000,000 REP 0.14%  
  34 Lisk LSK logo Lisk $2.05 +0.92% $3,937,671 $237,537,622 116,227,199 LSK 0.13%  
  35 NANO NANO logo NANO $1.67 +2.29% $6,779,796 $230,262,920 133,248,289 NANO 0.13%  
  36 RavenCoin RVN logo RavenCoin $0.0678 +15.83% $10,154,978 $226,741,916 3,346,080,000 RVN 0.13%  
  37 TrueUSD TUSD logo TrueUSD $0.9990 -0.55% $13,197,889 $197,889,577 198,545,527 TUSD 0.11%  
  38 Zilliqa ZIL logo Zilliqa $0.0221 +0.79% $13,715,950 $193,866,675 8,754,317,428 ZIL 0.11%  
  39 0x ZRX logo 0x $0.3322 +4.08% $4,957,094 $192,062,511 587,710,997 ZRX 0.11%  
  40 Holo HOT logo Holo $0.0014 +0.2% $4,784,556 $185,802,657 133,214,575,156 HOT 0.10%  
  41 ChainLink LINK logo ChainLink $0.5263 -1.11% $3,706,205 $184,189,388 350,000,000 LINK 0.10%  
  42 ICON ICX logo ICON $0.3786 -4.36% $11,711,311 $179,253,951 473,406,688 ICX 0.10%  
  43 BitShares BTS logo BitShares $0.0734 +18.06% $3,557,660 $173,304,693 2,709,310,000 BTS 0.10%  
  44 ByteCoin BCN logo ByteCoin $0.0009 +2.12% $153,892 $172,720,717 184,066,828,814 BCN 0.10%  
  45 BitTorrent BTT logo BitTorrent $0.0008 +0.49% $103,539,973 $163,450,662 212,116,500,000 BTT 0.09%  
  46 DigiByte DGB logo DigiByte $0.0138 -5.26% $1,477,982 $157,620,952 11,685,180,127 DGB 0.09%  
  47 Enjin Coin ENJ logo Enjin Coin $0.2050 +5.62% $31,922,118 $156,353,026 767,107,985 ENJ 0.09%  
  48 Aeternity AE logo Aeternity $0.5958 +8.17% $27,910,411 $154,654,905 259,576,119 AE 0.09%  
  49 IOStoken IOST logo IOStoken $0.0127 +0.77% $10,291,808 $153,123,710 12,013,965,609 IOST 0.09%  
  50 Bitcoin Diamond BCD logo Bitcoin Diamond $1.40 +26.54% $2,822,967 $141,782,194 153,756,875 BCD 0.08%  
  51 Verge XVG logo Verge $0.0196 +129.81% $6,295,939 $135,884,990 15,892,813,722 XVG 0.08%  
  52 Steem STEEM logo Steem $0.4344 +3.06% $1,682,670 $135,561,636 312,098,568 STEEM 0.08%  
  53 Pundi X NPXS logo Pundi X $0.0007 -1.38% $2,099,961 $135,383,538 194,603,096,088 NPXS 0.08%  
  54 Huobi Token HT logo Huobi Token $2.62 +7.91% $40,819,166 $130,800,971 50,000,200 HT 0.07%  
  55 Komodo KMD logo Komodo $1.10 -1.86% $2,591,368 $130,331,949 112,862,812 KMD 0.07%  
  56 Siacoin SC logo Siacoin $0.0031 +1.16% $1,748,832 $125,432,978 40,319,723,624 SC 0.07%  
  57 Bytom BTM logo Bytom $0.1203 +1.72% $1,392,205 $120,639,295 1,002,499,275 BTM 0.07%  
  58 Kucoin Shares KCS logo Kucoin Shares $1.25 +0.28% $899,105 $112,513,193 89,939,916 KCS 0.06%  
  59 Stratis STRAT logo Stratis $1.19 +6.66% $1,659,769 $110,602,227 99,292,646 STRAT 0.06%  
  60 Waltonchain WTC logo Waltonchain $2.25 -5.3% $6,417,164 $109,686,415 41,070,159 WTC 0.06%  
  61 Aurora AOA logo Aurora $0.0172 -3.35% $482,733 $109,095,521 6,542,330,148 AOA 0.06%  
  62 Insight Chain INB logo Insight Chain $0.3052 +4.33% $4,775,746 $106,803,054 349,902,689 INB 0.06%  
  63 Theta THETA logo Theta $0.1221 +1.27% $4,819,594 $106,280,578 870,502,690 THETA 0.06%  
  64 Paxos Standard Token PAX logo Paxos Standard Token $1.01 +11.61% $36,816,843 $96,921,236 110,086,399 PAX 0.05%  
  65 Status SNT logo Status $0.0263 -1.39% $17,102,056 $91,783,408 3,470,483,788 SNT 0.05%  
  66 Mixin XIN logo Mixin $205 +0.08% $304,928 $90,415,277 440,436 XIN 0.05%  
  67 Dai DAI logo Dai $1.06 +11.31% $315,122 $87,264,778 90,539,977 DAI 0.05%  
  68 ABBC Coin ABBC logo ABBC Coin $0.1711 +6.82% $30,881,920 $86,409,909 505,080,492 ABBC 0.05%  
  69 Golem GNT logo Golem $0.0894 +0.75% $1,164,276 $85,921,573 963,622,000 GNT 0.05%  
  70 Factom FCT logo Factom $8.96 -1.31% $199,442 $84,584,451 9,436,974 FCT 0.05%  
  71 Wax WAX logo Wax $0.0892 -1.17% $1,165,870 $83,458,165 942,732,361 WAX 0.05%  
  72 Project Pai PAI logo Project Pai $0.0541 +0.68% $2,386,461 $82,251,742 1,450,883,034 PAI 0.05%  
  73 Ardor ARDR logo Ardor $0.0810 +0.65% $1,756,990 $80,958,904 998,999,495 ARDR 0.05%  
  74 GXChain GXS logo GXChain $1.31 -0.81% $5,907,391 $78,754,296 60,000,000 GXS 0.04%  
  75 Populous PPT logo Populous $1.44 -0.15% $1,462,133 $76,639,390 53,252,246 PPT 0.04%  
  76 Crypto.com MCO logo Crypto.com $4.59 -3.76% $4,129,657 $76,410,085 15,793,831 MCO 0.04%  
  77 United Bitcoin UBTC logo United Bitcoin $4.36 -0.11% $878,224 $75,038,989 17,202,538 UBTC 0.04%  
  78 Ark ARK logo Ark $0.6435 +2.62% $984,493 $70,585,419 109,692,030 ARK 0.04%  
  79 ThoreCoin THR logo ThoreCoin $770 +1.86% $111,210 $66,761,222 86,686 THR 0.04%  
  80 MaidSafeCoin MAID logo MaidSafeCoin $0.1436 +1.35% $375,605 $64,978,812 452,552,412 MAID 0.04%  
  81 Revain R logo Revain $0.1325 +6.12% $718,862 $64,199,583 484,450,000 R 0.04%  
  82 Loopring LRC logo Loopring $0.0759 +1.13% $2,290,455 $62,952,273 828,954,240 LRC 0.04%  
  83 HyperCash HC logo HyperCash $1.43 +1.36% $904,470 $62,254,056 43,529,781 HC 0.04%  
  84 Gemini dollar GUSD logo Gemini dollar $1.01 +1.42% $1,791,563 $62,133,427 62,007,762 GUSD 0.03%  
  85 Decentraland MANA logo Decentraland $0.0589 +3.9% $1,949,624 $61,903,559 1,050,141,509 MANA 0.03%  
  86 Hshare HSR logo Hshare $1.42 +0.52% $228,825 $61,747,024 43,529,781 HSR 0.03%  
  87 ZCoin XZC logo ZCoin $8.36 +0.15% $717,686 $60,968,891 7,293,882 XZC 0.03%  
  88 Nuls NULS logo Nuls $0.8762 +0.33% $4,456,864 $60,670,576 69,242,968 NULS 0.03%  
  89 Elastos ELA logo Elastos $3.99 +0.97% $1,816,456 $60,661,822 15,189,220 ELA 0.03%  
  90 Nebulas NAS logo Nebulas $1.29 +0.33% $1,726,355 $58,830,382 45,500,000 NAS 0.03%  
  91 Aion AION logo Aion $0.1950 +1.87% $2,693,974 $56,854,277 300,724,162 AION 0.03%  
  92 Loom Network LOOM logo Loom Network $0.0727 +2.5% $2,139,427 $56,690,554 779,762,663 LOOM 0.03%  
  93 TrueChain TRUE logo TrueChain $0.7228 -1.74% $2,112,005 $53,483,642 74,000,000 TRUE 0.03%  
  94 WaykiChain WICC logo WaykiChain $0.2801 +3.93% $1,742,189 $52,935,467 189,000,000 WICC 0.03%  
  95 aelf ELF logo aelf $0.1856 +1.92% $4,585,450 $52,728,034 280,000,000 ELF 0.03%  
  96 PIVX PIVX logo PIVX $0.8800 -5.3% $1,179,490 $52,679,547 56,781,166 PIVX 0.03%  
  97 QuarkChain QKC logo QuarkChain $0.0442 +3.47% $4,664,143 $50,191,912 1,135,966,685 QKC 0.03%  
  98 DigixDAO DGD logo DigixDAO $20 -18.2% $4,527,565 $49,771,084 2,000,000 DGD 0.03%  
  99 Power Ledger POWR logo Power Ledger $0.1224 +1.25% $1,682,322 $49,536,310 404,852,067 POWR 0.03%  
  100 Reddcoin RDD logo Reddcoin $0.0018 +3.49% $197,281 $48,957,435 28,808,713,174 RDD 0.03%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$5,311 $93.54b +1.34%
Gain/Loss (24h) +1.34%
Marketcap $93.54b
Volume (24h) $4.26b
Marketshare 53%
Ethereum ETH logo ETH Ethereum
$174 $18.39b +0.76%
Price in BTC 0.03283804 BTC
Gain/Loss (24h) +0.76%
Marketcap $18.39b
Volume (24h) $3.13b
Marketshare 10%
Ripple XRP logo XRP Ripple
$0.3404 $13.90b +2.96%
Price in BTC 0.00006248 BTC
Gain/Loss (24h) +2.96%
Marketcap $13.90b
Volume (24h) $727.67m
Marketshare 7.82%
Price in BTC 0.05755698 BTC
Gain/Loss (24h) +3.12%
Marketcap $5.41b
Volume (24h) $652.43m
Marketshare 3.04%
Litecoin LTC logo LTC Litecoin
$82 $5.04b +0.61%
Price in BTC 0.01548005 BTC
Gain/Loss (24h) +0.61%
Marketcap $5.04b
Volume (24h) $1.87b
Marketshare 2.83%
EOS EOS logo EOS EOS
$5.49 $4.95b +0.88%
Price in BTC 0.00103077 BTC
Gain/Loss (24h) +0.88%
Marketcap $4.95b
Volume (24h) $1.25b
Marketshare 2.78%
Price in BTC 0.00473023 BTC
Gain/Loss (24h) +16.17%
Marketcap $3.54b
Volume (24h) $302.43m
Marketshare 1.99%
Price in BTC 0.00018890 BTC
Gain/Loss (24h) -1.19%
Marketcap $2.53b
Volume (24h) $5.80m
Marketshare 1.42%
Price in BTC 0.00002200 BTC
Gain/Loss (24h) +1.42%
Marketcap $2.25b
Volume (24h) $189.60m
Marketshare 1.27%
Price in BTC 0.00001480 BTC
Gain/Loss (24h) +2.98%
Marketcap $2.03b
Volume (24h) $64.08m
Marketshare 1.14%
TRON TRX logo TRX TRON
$0.0272 $1.75b +3.28%
Price in BTC 0.00000494 BTC
Gain/Loss (24h) +3.28%
Marketcap $1.75b
Volume (24h) $191.22m
Marketshare 0.98%
Monero XMR logo XMR Monero
$69 $1.18b +0.39%
Price in BTC 0.01318200 BTC
Gain/Loss (24h) +0.39%
Marketcap $1.18b
Volume (24h) $185.21m
Marketshare 0.67%
Dash DASH logo DASH Dash
$124 $1.08b +1.61%
Price in BTC 0.02321425 BTC
Gain/Loss (24h) +1.61%
Marketcap $1.08b
Volume (24h) $622.08m
Marketshare 0.61%
Price in BTC 0.01115058 BTC
Gain/Loss (24h) -0.84%
Marketcap $1.05b
Volume (24h) $103.78m
Marketshare 0.59%
Tezos XTZ logo XTZ Tezos
$1.06 $893.41m -23.36%
Price in BTC 0.00025440 BTC
Gain/Loss (24h) -23.36%
Marketcap $893.41m
Volume (24h) $8.82m
Marketshare 0.50%
IOTA MIOTA logo MIOTA IOTA
$0.3100 $859.73m +1.43%
Price in BTC 0.00005837 BTC
Gain/Loss (24h) +1.43%
Marketcap $859.73m
Volume (24h) $12.04m
Marketshare 0.48%
Neo NEO logo NEO Neo
$11 $718.10m +3.29%
Price in BTC 0.00208467 BTC
Gain/Loss (24h) +3.29%
Marketcap $718.10m
Volume (24h) $127.79m
Marketshare 0.40%
Price in BTC 0.00118373 BTC
Gain/Loss (24h) +1.89%
Marketcap $688.78m
Volume (24h) $269.46m
Marketshare 0.39%
Ontology ONT logo ONT Ontology
$1.31 $645.13m -0.6%
Price in BTC 0.00024600 BTC
Gain/Loss (24h) -0.6%
Marketcap $645.13m
Volume (24h) $33.51m
Marketshare 0.36%
Maker MKR logo MKR Maker
$625 $599.02m +1.14%
Price in BTC 0.11303370 BTC
Gain/Loss (24h) +1.14%
Marketcap $599.02m
Volume (24h) $1.36m
Marketshare 0.34%
NEM XEM logo XEM NEM
$0.0648 $574.73m +0.82%
Price in BTC 0.00001205 BTC
Gain/Loss (24h) +0.82%
Marketcap $574.73m
Volume (24h) $20.80m
Marketshare 0.32%
Price in BTC 0.00007363 BTC
Gain/Loss (24h) -5.59%
Marketcap $487.51m
Volume (24h) $31.71m
Marketshare 0.27%
Zcash ZEC logo ZEC Zcash
$71 $441.00m +0.97%
Price in BTC 0.01312627 BTC
Gain/Loss (24h) +0.97%
Marketcap $441.00m
Volume (24h) $192.93m
Marketshare 0.25%
Price in BTC 0.00001600 BTC
Gain/Loss (24h) +2.87%
Marketcap $428.41m
Volume (24h) $5.47k
Marketshare 0.24%
Vechain VET logo VET Vechain
$0.0068 $393.80m -7.65%
Price in BTC 0.00000134 BTC
Gain/Loss (24h) -7.65%
Marketcap $393.80m
Volume (24h) $9.68m
Marketshare 0.22%
DogeCoin DOGE logo DOGE DogeCoin
$0.0033 $335.83m +14.02%
Price in BTC 0.00000053 BTC
Gain/Loss (24h) +14.02%
Marketcap $335.83m
Volume (24h) $24.92m
Marketshare 0.19%
Price in BTC 0.00325100 BTC
Gain/Loss (24h) +2.93%
Marketcap $301.74m
Volume (24h) $11.67m
Marketshare 0.17%
OmiseGo OMG logo OMG OmiseGo
$1.98 $275.77m +1.26%
Price in BTC 0.00037104 BTC
Gain/Loss (24h) +1.26%
Marketcap $275.77m
Volume (24h) $44.91m
Marketshare 0.16%
Waves WAVES logo WAVES Waves
$2.71 $267.31m +1.09%
Price in BTC 0.00050440 BTC
Gain/Loss (24h) +1.09%
Marketcap $267.31m
Volume (24h) $9.18m
Marketshare 0.15%
Qtum QTUM logo QTUM Qtum
$2.95 $261.78m +1.59%
Price in BTC 0.00055250 BTC
Gain/Loss (24h) +1.59%
Marketcap $261.78m
Volume (24h) $94.87m
Marketshare 0.15%
USD Coin USDC logo USDC USD Coin
$1.01 $248.61m -3.15%
Price in BTC 0.00018332 BTC
Gain/Loss (24h) -3.15%
Marketcap $248.61m
Volume (24h) $7.66m
Marketshare 0.14%
Decred DCR logo DCR Decred
$24 $244.11m -4.02%
Price in BTC 0.00477800 BTC
Gain/Loss (24h) -4.02%
Marketcap $244.11m
Volume (24h) $2.20m
Marketshare 0.14%
Augur REP logo REP Augur
$21 $240.79m -0.46%
Price in BTC 0.00413050 BTC
Gain/Loss (24h) -0.46%
Marketcap $240.79m
Volume (24h) $16.93m
Marketshare 0.14%
Lisk LSK logo LSK Lisk
$2.05 $237.04m +0.92%
Price in BTC 0.00038484 BTC
Gain/Loss (24h) +0.92%
Marketcap $237.04m
Volume (24h) $3.94m
Marketshare 0.13%
NANO NANO logo NANO NANO
$1.67 $229.78m +2.29%
Price in BTC 0.00032540 BTC
Gain/Loss (24h) +2.29%
Marketcap $229.78m
Volume (24h) $6.78m
Marketshare 0.13%
RavenCoin RVN logo RVN RavenCoin
$0.0678 $226.27m +15.83%
Price in BTC 0.00001276 BTC
Gain/Loss (24h) +15.83%
Marketcap $226.27m
Volume (24h) $10.15m
Marketshare 0.13%
Price in BTC 0.00018768 BTC
Gain/Loss (24h) -0.55%
Marketcap $197.48m
Volume (24h) $13.20m
Marketshare 0.11%
Zilliqa ZIL logo ZIL Zilliqa
$0.0221 $193.46m +0.79%
Price in BTC 0.00000417 BTC
Gain/Loss (24h) +0.79%
Marketcap $193.46m
Volume (24h) $13.72m
Marketshare 0.11%
0x ZRX logo ZRX 0x
$0.3322 $191.66m +4.08%
Price in BTC 0.00006154 BTC
Gain/Loss (24h) +4.08%
Marketcap $191.66m
Volume (24h) $4.96m
Marketshare 0.11%
Holo HOT logo HOT Holo
$0.0014 $185.41m +0.2%
Price in BTC 0.00000026 BTC
Gain/Loss (24h) +0.2%
Marketcap $185.41m
Volume (24h) $4.78m
Marketshare 0.10%
Price in BTC 0.00009910 BTC
Gain/Loss (24h) -1.11%
Marketcap $183.80m
Volume (24h) $3.71m
Marketshare 0.10%
ICON ICX logo ICX ICON
$0.3786 $178.88m -4.36%
Price in BTC 0.00007130 BTC
Gain/Loss (24h) -4.36%
Marketcap $178.88m
Volume (24h) $11.71m
Marketshare 0.10%
BitShares BTS logo BTS BitShares
$0.0734 $172.94m +18.06%
Price in BTC 0.00001205 BTC
Gain/Loss (24h) +18.06%
Marketcap $172.94m
Volume (24h) $3.56m
Marketshare 0.10%
Price in BTC 0.00000018 BTC
Gain/Loss (24h) +2.12%
Marketcap $172.36m
Volume (24h) $1.54k
Marketshare 0.10%
Price in BTC 0.00000015 BTC
Gain/Loss (24h) +0.49%
Marketcap $163.11m
Volume (24h) $103.54m
Marketshare 0.09%
Price in BTC 0.00000254 BTC
Gain/Loss (24h) -5.26%
Marketcap $157.29m
Volume (24h) $1.48m
Marketshare 0.09%
Price in BTC 0.00003838 BTC
Gain/Loss (24h) +5.62%
Marketcap $156.03m
Volume (24h) $31.92m
Marketshare 0.09%
Price in BTC 0.00011219 BTC
Gain/Loss (24h) +8.17%
Marketcap $154.33m
Volume (24h) $27.91m
Marketshare 0.09%
Price in BTC 0.00000240 BTC
Gain/Loss (24h) +0.77%
Marketcap $152.80m
Volume (24h) $10.29m
Marketshare 0.09%
Price in BTC 0.00017364 BTC
Gain/Loss (24h) +26.54%
Marketcap $141.49m
Volume (24h) $2.82m
Marketshare 0.08%
Verge XVG logo XVG Verge
$0.0196 $135.60m +129.81%
Price in BTC 0.00000161 BTC
Gain/Loss (24h) +129.81%
Marketcap $135.60m
Volume (24h) $6.30m
Marketshare 0.08%
Steem STEEM logo STEEM Steem
$0.4344 $135.28m +3.06%
Price in BTC 0.00008179 BTC
Gain/Loss (24h) +3.06%
Marketcap $135.28m
Volume (24h) $1.68m
Marketshare 0.08%
Price in BTC 0.00000013 BTC
Gain/Loss (24h) -1.38%
Marketcap $135.10m
Volume (24h) $2.10m
Marketshare 0.08%
Price in BTC 0.00049260 BTC
Gain/Loss (24h) +7.91%
Marketcap $130.53m
Volume (24h) $40.82m
Marketshare 0.07%
Komodo KMD logo KMD Komodo
$1.10 $130.06m -1.86%
Price in BTC 0.00021745 BTC
Gain/Loss (24h) -1.86%
Marketcap $130.06m
Volume (24h) $2.59m
Marketshare 0.07%
Siacoin SC logo SC Siacoin
$0.0031 $125.17m +1.16%
Price in BTC 0.00000059 BTC
Gain/Loss (24h) +1.16%
Marketcap $125.17m
Volume (24h) $1.75m
Marketshare 0.07%
Bytom BTM logo BTM Bytom
$0.1203 $120.39m +1.72%
Price in BTC 0.00002266 BTC
Gain/Loss (24h) +1.72%
Marketcap $120.39m
Volume (24h) $1.39m
Marketshare 0.07%
Price in BTC 0.00023556 BTC
Gain/Loss (24h) +0.28%
Marketcap $112.28m
Volume (24h) $8.99k
Marketshare 0.06%
Stratis STRAT logo STRAT Stratis
$1.19 $110.37m +6.66%
Price in BTC 0.00020975 BTC
Gain/Loss (24h) +6.66%
Marketcap $110.37m
Volume (24h) $1.66m
Marketshare 0.06%
Price in BTC 0.00050290 BTC
Gain/Loss (24h) -5.3%
Marketcap $109.46m
Volume (24h) $6.42m
Marketshare 0.06%
Aurora AOA logo AOA Aurora
$0.0172 $108.87m -3.35%
Price in BTC 0.00000314 BTC
Gain/Loss (24h) -3.35%
Marketcap $108.87m
Volume (24h) $4.83k
Marketshare 0.06%
Price in BTC 0.00005748 BTC
Gain/Loss (24h) +4.33%
Marketcap $106.58m
Volume (24h) $4.78m
Marketshare 0.06%
Theta THETA logo THETA Theta
$0.1221 $106.06m +1.27%
Price in BTC 0.00002299 BTC
Gain/Loss (24h) +1.27%
Marketcap $106.06m
Volume (24h) $4.82m
Marketshare 0.06%
Price in BTC 0.00016578 BTC
Gain/Loss (24h) +11.61%
Marketcap $96.72m
Volume (24h) $36.82m
Marketshare 0.05%
Status SNT logo SNT Status
$0.0263 $91.59m -1.39%
Price in BTC 0.00000498 BTC
Gain/Loss (24h) -1.39%
Marketcap $91.59m
Volume (24h) $17.10m
Marketshare 0.05%
Mixin XIN logo XIN Mixin
$205 $90.23m +0.08%
Price in BTC 0.03865578 BTC
Gain/Loss (24h) +0.08%
Marketcap $90.23m
Volume (24h) $3.05k
Marketshare 0.05%
Dai DAI logo DAI Dai
$1.06 $87.08m +11.31%
Price in BTC 0.00018149 BTC
Gain/Loss (24h) +11.31%
Marketcap $87.08m
Volume (24h) $3.15k
Marketshare 0.05%
Price in BTC 0.00003222 BTC
Gain/Loss (24h) +6.82%
Marketcap $86.23m
Volume (24h) $30.88m
Marketshare 0.05%
Golem GNT logo GNT Golem
$0.0894 $85.74m +0.75%
Price in BTC 0.00001679 BTC
Gain/Loss (24h) +0.75%
Marketcap $85.74m
Volume (24h) $1.16m
Marketshare 0.05%
Factom FCT logo FCT Factom
$8.96 $84.41m -1.31%
Price in BTC 0.00168777 BTC
Gain/Loss (24h) -1.31%
Marketcap $84.41m
Volume (24h) $1.99k
Marketshare 0.05%
Wax WAX logo WAX Wax
$0.0892 $83.28m -1.17%
Price in BTC 0.00001667 BTC
Gain/Loss (24h) -1.17%
Marketcap $83.28m
Volume (24h) $1.17m
Marketshare 0.05%
Price in BTC 0.00001068 BTC
Gain/Loss (24h) +0.68%
Marketcap $82.08m
Volume (24h) $2.39m
Marketshare 0.05%
Ardor ARDR logo ARDR Ardor
$0.0810 $80.79m +0.65%
Price in BTC 0.00001526 BTC
Gain/Loss (24h) +0.65%
Marketcap $80.79m
Volume (24h) $1.76m
Marketshare 0.05%
GXChain GXS logo GXS GXChain
$1.31 $78.59m -0.81%
Price in BTC 0.00024716 BTC
Gain/Loss (24h) -0.81%
Marketcap $78.59m
Volume (24h) $5.91m
Marketshare 0.04%
Populous PPT logo PPT Populous
$1.44 $76.48m -0.15%
Price in BTC 0.00027100 BTC
Gain/Loss (24h) -0.15%
Marketcap $76.48m
Volume (24h) $1.46m
Marketshare 0.04%
Price in BTC 0.00091100 BTC
Gain/Loss (24h) -3.76%
Marketcap $76.25m
Volume (24h) $4.13m
Marketshare 0.04%
Price in BTC 0.00082139 BTC
Gain/Loss (24h) -0.11%
Marketcap $74.88m
Volume (24h) $8.78k
Marketshare 0.04%
Ark ARK logo ARK Ark
$0.6435 $70.44m +2.62%
Price in BTC 0.00012117 BTC
Gain/Loss (24h) +2.62%
Marketcap $70.44m
Volume (24h) $9.84k
Marketshare 0.04%
ThoreCoin THR logo THR ThoreCoin
$770 $66.62m +1.86%
Price in BTC 0.14502083 BTC
Gain/Loss (24h) +1.86%
Marketcap $66.62m
Volume (24h) $1.11k
Marketshare 0.04%
Price in BTC 0.00002704 BTC
Gain/Loss (24h) +1.35%
Marketcap $64.84m
Volume (24h) $3.76k
Marketshare 0.04%
Revain R logo R Revain
$0.1325 $64.07m +6.12%
Price in BTC 0.00002495 BTC
Gain/Loss (24h) +6.12%
Marketcap $64.07m
Volume (24h) $7.19k
Marketshare 0.04%
Price in BTC 0.00001430 BTC
Gain/Loss (24h) +1.13%
Marketcap $62.82m
Volume (24h) $2.29m
Marketshare 0.04%
HyperCash HC logo HC HyperCash
$1.43 $62.12m +1.36%
Price in BTC 0.00026930 BTC
Gain/Loss (24h) +1.36%
Marketcap $62.12m
Volume (24h) $9.04k
Marketshare 0.03%
Price in BTC 0.00018868 BTC
Gain/Loss (24h) +1.42%
Marketcap $62.00m
Volume (24h) $1.79m
Marketshare 0.03%
Price in BTC 0.00001110 BTC
Gain/Loss (24h) +3.9%
Marketcap $61.77m
Volume (24h) $1.95m
Marketshare 0.03%
Hshare HSR logo HSR Hshare
$1.42 $61.62m +0.52%
Price in BTC 0.00026711 BTC
Gain/Loss (24h) +0.52%
Marketcap $61.62m
Volume (24h) $2.29k
Marketshare 0.03%
ZCoin XZC logo XZC ZCoin
$8.36 $60.84m +0.15%
Price in BTC 0.00157400 BTC
Gain/Loss (24h) +0.15%
Marketcap $60.84m
Volume (24h) $7.18k
Marketshare 0.03%
Nuls NULS logo NULS Nuls
$0.8762 $60.54m +0.33%
Price in BTC 0.00016499 BTC
Gain/Loss (24h) +0.33%
Marketcap $60.54m
Volume (24h) $4.46m
Marketshare 0.03%
Elastos ELA logo ELA Elastos
$3.99 $60.54m +0.97%
Price in BTC 0.00075203 BTC
Gain/Loss (24h) +0.97%
Marketcap $60.54m
Volume (24h) $1.82m
Marketshare 0.03%
Nebulas NAS logo NAS Nebulas
$1.29 $58.71m +0.33%
Price in BTC 0.00024347 BTC
Gain/Loss (24h) +0.33%
Marketcap $58.71m
Volume (24h) $1.73m
Marketshare 0.03%
Aion AION logo AION Aion
$0.1950 $56.74m +1.87%
Price in BTC 0.00003560 BTC
Gain/Loss (24h) +1.87%
Marketcap $56.74m
Volume (24h) $2.69m
Marketshare 0.03%
Price in BTC 0.00001369 BTC
Gain/Loss (24h) +2.5%
Marketcap $56.57m
Volume (24h) $2.14m
Marketshare 0.03%
Price in BTC 0.00013610 BTC
Gain/Loss (24h) -1.74%
Marketcap $53.37m
Volume (24h) $2.11m
Marketshare 0.03%
Price in BTC 0.00005274 BTC
Gain/Loss (24h) +3.93%
Marketcap $52.82m
Volume (24h) $1.74m
Marketshare 0.03%
aelf ELF logo ELF Aelf
$0.1856 $52.62m +1.92%
Price in BTC 0.00003546 BTC
Gain/Loss (24h) +1.92%
Marketcap $52.62m
Volume (24h) $4.59m
Marketshare 0.03%
Price in BTC 0.00017470 BTC
Gain/Loss (24h) -5.3%
Marketcap $52.57m
Volume (24h) $1.18m
Marketshare 0.03%
Price in BTC 0.00000832 BTC
Gain/Loss (24h) +3.47%
Marketcap $50.09m
Volume (24h) $4.66m
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$20 $49.67m -18.2%
Price in BTC 0.00468600 BTC
Gain/Loss (24h) -18.2%
Marketcap $49.67m
Volume (24h) $4.53m
Marketshare 0.03%
Price in BTC 0.00002304 BTC
Gain/Loss (24h) +1.25%
Marketcap $49.43m
Volume (24h) $1.68m
Marketshare 0.03%
Price in BTC 0.00000032 BTC
Gain/Loss (24h) +3.49%
Marketcap $48.86m
Volume (24h) $1.97k
Marketshare 0.03%