Cryptocurrency Market List

Rank	Name	Price	24h Change	24h Volume	Marketcap	Supply	Marketshare
1	Bitcoin	$11,881	+0.57%	$24,012,378,029	$219,349,927,630	18,461,656 BTC	59%
2	Ethereum	$437 0.03678298	-1.14% -1.55%	$14,040,089,386	$49,031,517,290	112,191,915 ETH	13%
3	Ripple	$0.3035 0.00002554	+0.9% +0.31%	$2,331,452,755	$13,630,727,109	44,918,719,274 XRP	3.64%
4	Tether	$1.00 0.00008450	+0.25% -0.32%	$39,860,411,226	$10,037,979,711	9,998,221,723 USDT	2.68%
5	ChainLink	$19 0.00159835	+12.81% +12.17%	$2,251,549,823	$6,646,692,792	350,000,000 LINK	1.78%
6	Bitcoin Cash	$306 0.02573838	+3.52% +2.94%	$1,997,856,211	$5,654,580,938	18,490,656 BCH	1.51%
7	Bitcoin Cash SV	$220 0.01848890	+2.9% +2.32%	$940,572,345	$4,061,551,015	18,489,027 BSV	1.09%
8	Litecoin	$60 0.00502316	+3.94% +3.35%	$2,963,390,141	$3,894,086,593	65,247,235 LTC	1.04%
9	Cardano	$0.1407 0.00001184	+1.29% +0.68%	$347,101,353	$3,648,639,130	25,927,070,538 ADA	0.97%
10	EOS	$3.66 0.00030804	+14.9% +14.25%	$4,672,561,467	$3,422,830,851	935,215,039 EOS	0.91%
11	Binance Coin	$23 0.00197423	+2.09% +1.51%	$287,699,215	$3,387,288,939	144,406,560 BNB	0.90%
12	Crypto.com Chain	$0.1676 0.00001411	+1.58% +1.07%	$77,473,974	$3,160,922,428	18,860,730,593 CRO	0.84%
13	Tezos	$4.19 0.00035281	+4.12% +3.53%	$354,205,497	$3,101,541,905	739,903,105 XTZ	0.83%
14	Stellar Lumens	$0.1064 0.00000895	+1.75% +1.13%	$202,824,354	$2,185,737,188	20,544,224,846 XLM	0.58%
15	TRON	$0.0251 0.00000211	-1.14% -1.86%	$915,837,556	$1,800,701,279	71,659,657,369 TRX	0.48%
16	Monero	$91 0.00767973	-1.52% -2.08%	$90,276,155	$1,611,954,956	17,666,072 XMR	0.43%
17	UNUS SED LEO	$1.28 0.00010806	+1.36% +0.79%	$13,940,504	$1,283,199,039	999,498,892 LEO	0.34%
18	Cosmos	$6.17 0.00051954	-0.11% -0.67%	$263,736,415	$1,245,119,985	201,710,339 ATOM	0.33%
19	IOTA	$0.4375 0.00003683	+13.27% +12.63%	$43,852,654	$1,216,132,813	2,779,530,283 MIOTA	0.32%
20	USD Coin	$1.00 0.00008433	-0.56% -1.13%	$373,562,389	$1,201,949,511	1,199,538,274 USDC	0.32%
21	Vechain	$0.0199 0.00000168	-1.66% -1.75%	$171,557,945	$1,103,753,613	55,454,734,800 VET	0.29%
22	Neo	$15 0.00129086	+0.84% +0.27%	$317,568,626	$1,081,866,522	70,538,831 NEO	0.29%
23	Huobi Token	$4.81 0.00040453	+2.31% +1.73%	$160,115,262	$1,023,855,451	213,020,339 HT	0.27%
24	Dash	$94 0.00789025	+1.84% +1.26%	$306,701,479	$905,061,391	9,654,288 DASH	0.24%
25	Ethereum Classic	$7.26 0.00061145	+4.88% +4.28%	$778,398,712	$845,000,886	116,313,299 ETC	0.23%
26	Zcash	$86 0.00720962	-1.05% -1.61%	$400,468,334	$841,199,257	9,820,181 ZEC	0.22%
27	Maker	$716 0.06026363	-1.04% -1.6%	$36,021,930	$720,007,454	1,005,576 MKR	0.19%
28	Synthetix Network	$6.84 0.00057533	+23.92% +23.21%	$138,405,618	$637,371,463	93,241,393 SNX	0.17%
29	Aave	$0.4797 0.00004037	+13.41% +12.77%	$109,648,414	$623,546,611	1,299,999,941 LEND	0.17%
30	Ontology	$0.8485 0.00007141	+2.95% +2.37%	$153,798,842	$593,112,144	699,029,877 ONT	0.16%
31	NEM	$0.0629 0.00000529	-0.08% -0.56%	$9,168,136	$565,672,443	8,999,999,999 XEM	0.15%
32	Compound	$206 0.01737900	+1.65% +1.07%	$138,811,405	$528,869,489	2,561,279 COMP	0.14%
33	Algorand	$0.6674 0.00005617	-3.05% -3.6%	$290,505,212	$515,092,953	771,817,006 ALGO	0.14%
34	DigiByte	$0.0364 0.00000306	+15.4% +14.61%	$32,781,929	$489,043,597	13,449,498,495 DGB	0.13%
35	BitTorrent	$0.0005 0.00000004	-0.84% ±0%	$27,700,543	$468,941,170	986,714,545,771 BTT	0.13%
36	HedgeTrade	$1.58 0.00013331	-1.89% -2.45%	$1,137,867	$456,495,818	288,208,798 HEDG	0.12%
37	DogeCoin	$0.0036 0.00000030	+2.64% ±0%	$65,980,415	$451,204,373	125,841,301,132 DOGE	0.12%
38	Multi-collateral DAI	$1.01 0.00008483	+0.14% -0.43%	$47,775,898	$414,958,868	411,707,466 DAI	0.11%
39	Basic Attention Token	$0.2772 0.00002333	+0.2% -0.34%	$194,860,813	$413,872,442	1,493,246,378 BAT	0.11%
40	Kyber Network	$1.89 0.00015916	-2.42% -2.96%	$121,114,887	$369,722,943	195,519,138 KNC	0.10%
41	Waves	$3.54 0.00029782	-1.9% -2.45%	$181,120,093	$363,557,034	102,743,770 WAVES	0.10%
42	0x	$0.5071 0.00004268	+6.18% +5.59%	$233,321,776	$363,057,638	715,994,632 ZRX	0.10%
43	OKB	$6.00 0.00050483	+0.06% -0.5%	$90,248,549	$359,884,587	60,000,000 OKB	0.10%
44	Energy Web Token	$12 0.00100432	+1.56% +0.98%	$2,326,798	$358,721,807	30,062,138 EWT	0.10%
45	Theta	$0.3976 0.00003347	-0.03% -0.59%	$35,901,140	$346,120,871	870,502,690 THETA	0.09%
46	Qtum	$3.18 0.00026782	+4.54% +3.95%	$475,293,353	$308,489,517	96,945,115 QTUM	0.08%
47	Band Protocol	$14 0.00121619	+3.24% +2.65%	$109,616,597	$296,139,050	20,494,032 BAND	0.08%
48	ICON	$0.5192 0.00004370	-2.57% -3.13%	$34,774,519	$291,191,689	560,829,303 ICX	0.08%
49	Ren	$0.3328 0.00002801	+16.4% +15.74%	$40,950,818	$290,612,236	873,240,654 REN	0.08%
50	Elrond	$0.0214 0.00000180	-1.93% -2.7%	$22,117,897	$284,943,505	13,323,533,426 ERD	0.08%
51	Hyperion	$0.8657 0.00007286	-16.36% -16.83%	$26,056,052	$274,217,050	316,765,917 HYN	0.07%
52	TrueUSD	$1.00 0.00008436	+0.06% -0.5%	$104,334,576	$273,156,954	272,539,629 TUSD	0.07%
53	OMG Network	$1.94 0.00016326	-4.43% -4.97%	$106,135,378	$272,033,781	140,245,398 OMG	0.07%
54	Zilliqa	$0.0253 0.00000213	-0.69% -1.39%	$54,510,666	$262,086,330	10,356,140,295 ZIL	0.07%
55	Paxos Standard Token	$1.00 0.00008441	+0.25% -0.32%	$200,266,312	$245,662,005	244,951,954 PAX	0.07%
56	Augur	$22 0.00187055	+2.93% +2.34%	$21,876,789	$244,471,844	11,000,000 REP	0.07%
57	Swipe	$3.68 0.00031000	-8.2% -8.72%	$266,163,886	$243,029,478	65,982,751 SXP	0.06%
58	Lisk	$1.70 0.00014285	-2.57% -3.13%	$9,118,848	$212,535,724	125,222,690 LSK	0.06%
59	Loopring	$0.1853 0.00001560	+4.4% +3.79%	$73,594,901	$211,734,154	1,142,350,772 LRC	0.06%
60	Aragon	$6.18 0.00052000	-5.47% -6%	$46,055,443	$203,415,643	32,924,119 ANT	0.05%
61	Decred	$17 0.00142650	+0.49% -0.08%	$5,035,608	$201,322,198	11,878,266 DCR	0.05%
62	Terra	$0.5122 0.00004311	-3.23% -3.77%	$7,895,219	$197,425,943	385,442,284 LUNA	0.05%
63	Bitcoin Gold	$11 0.00093397	+1.48% +0.91%	$9,422,648	$194,348,706	17,513,923 BTG	0.05%
64	Binance USD Stable Coin	$1.00 0.00008442	-17.28% -17.74%	$266,428,593	$193,328,697	192,755,725 BUSD	0.05%
65	botXcoin	$0.1088 0.00000915	+0.84% ±0%	$135,848	$177,537,282	1,632,102,305 BOTX	0.05%
66	Nervos Network	$0.0087 0.00000073	+1.47% ±0%	$9,377,668	$176,932,883	20,300,897,997 CKB	0.05%
67	RavenCoin	$0.0248 0.00000209	-0.2% -0.48%	$31,968,318	$169,018,757	6,822,790,000 RVN	0.05%
68	Enjin Coin	$0.2058 0.00001732	-2.35% -2.91%	$12,220,860	$168,991,382	821,201,679 ENJ	0.05%
69	Ampleforth	$0.6582 0.00005540	-5.08% -5.62%	$10,157,908	$165,277,723	251,091,416 AMPL	0.04%
70	Advanced Internet Blocks	$0.0067 0.00000057	+29.97% +26.67%	$90,470	$162,321,824	24,213,254,182 AIB	0.04%
71	Blockstack	$0.2859 0.00002406	-6.14% -6.67%	$4,914,508	$164,319,003	574,811,340 STX	0.04%
72	JUST	$0.0719 0.00000605	+1.55% +1%	$491,519,724	$162,456,317	2,260,326,706 JST	0.04%
73	Kava	$4.62 0.00038911	+5.39% +4.79%	$40,549,326	$154,808,444	33,485,394 KAVA	0.04%
74	Bitcoin Diamond	$0.8209 0.00006910	-0.06% -0.62%	$6,212,516	$153,100,200	186,492,897 BCD	0.04%
75	iExec RLC	$1.91 0.00016060	+4.19% +3.6%	$10,335,182	$152,787,038	80,070,793 RLC	0.04%
76	NANO	$1.13 0.00009514	-2.73% -3.27%	$8,718,259	$150,618,904	133,248,297 NANO	0.04%
77	Siacoin	$0.0036 0.00000030	+6.04% +7.14%	$5,289,372	$148,536,537	41,817,047,634 SC	0.04%
78	Bancor	$2.14 0.00018033	-4.95% -5.49%	$78,921,200	$148,155,497	69,148,529 BNT	0.04%
79	Ocean Protocol	$0.4151 0.00003494	-5.03% -5.57%	$7,109,282	$146,519,486	352,937,273 OCEAN	0.04%
80	yearn.finance	$4,819 0.40560000	-5.32% -5.72%	$24,405,090	$144,365,396	29,957 YFI	0.04%
81	Bytom	$0.1076 0.00000906	-1.69% -2.27%	$24,872,194	$142,634,964	1,325,289,806 BTM	0.04%
82	Decentraland	$0.0965 0.00000813	+2.02% +1.5%	$33,280,554	$139,082,119	1,440,724,983 MANA	0.04%
83	Holo	$0.0008 0.00000007	-4.49% ±0%	$8,635,424	$137,988,658	165,912,271,476 HOT	0.04%
84	Numeraire	$47 0.00392972	+4.48% +3.89%	$1,422,629	$136,526,265	2,924,067 NMR	0.04%
85	Quant	$11 0.00094450	+19.71% +19.04%	$4,659,639	$135,479,810	12,072,738 QNT	0.04%
86	Divi	$0.0690 0.00000580	-0.97% -1.69%	$270,674	$127,025,021	1,840,944,839 DIVI	0.03%
87	MonaCoin	$1.92 0.00016129	-1.81% -2.37%	$5,000,362	$125,963,505	65,729,674 MONA	0.03%
88	Reserve Rights	$0.0172 0.00000145	+0.46% ±0%	$17,407,569	$118,060,506	6,849,998,999 RSR	0.03%
89	Matic Network	$0.0311 0.00000262	+13.79% +12.93%	$63,465,682	$117,132,837	3,762,794,752 MATIC	0.03%
90	Status	$0.0336 0.00000283	+7.43% +6.79%	$25,245,051	$116,692,595	3,470,483,788 SNT	0.03%
91	Verge	$0.0071 0.00000060	-3.19% -3.23%	$4,152,791	$115,568,409	16,342,156,743 XVG	0.03%
92	XinFin Network	$0.0091 0.00000077	-2.49% -2.53%	$3,737,666	$111,543,951	12,197,995,617 XDCE	0.03%
93	IOStoken	$0.0074 0.00000062	+12.04% +10.71%	$93,517,763	$111,116,778	15,103,647,790 IOST	0.03%
94	DxChain Token	$0.0022 0.00000018	-2.46% -5.26%	$991,458	$109,520,322	49,999,999,999 DX	0.03%
95	BitShares	$0.0352 0.00000296	+9.04% +8.42%	$34,860,640	$105,573,113	3,001,890,000 BTS	0.03%
96	Cryptonex	$1.82 0.00015349	+0.58% +0.01%	$1,391,774	$101,554,482	55,686,328 CNX	0.03%
97	Solana	$3.46 0.00029093	-2.52% -3.07%	$16,886,263	$101,066,476	29,238,277 SOL	0.03%
98	TomoChain	$1.41 0.00011850	-1.69% -2.24%	$11,198,260	$100,832,681	71,617,000 TOMO	0.03%
99	Kleros	$0.1862 0.00001586	+11.64% +8.19%	$2,656,542	$97,801,432	525,168,878 PNK	0.03%
100	Horizen	$10 0.00085505	-3.57% -4.12%	$2,686,129	$98,805,190	9,725,712 ZEN	0.03%

Price Mcap Change

BTC Bitcoin

$11,881 $207.76b +0.57%

Gain/Loss (24h) +0.57%

Marketcap $207.76b

Volume (24h) $0.00b

Marketshare 56%

ETH Ethereum

$437 $46.44b -1.14%

Gain/Loss (24h) -1.14%

Price in BTC 0.03678298 BTC

Marketcap $46.44b

Volume (24h) $0.00b

Marketshare 12%

XRP Ripple

$0.3035 $12.91b +0.9%

Gain/Loss (24h) +0.9%

Price in BTC 0.00002554 BTC

Marketcap $12.91b

Volume (24h) $0.00b

Marketshare 3.45%

USDT Tether

$1.00 $9.51b +0.25%

Gain/Loss (24h) +0.25%

Price in BTC 0.00008450 BTC

Marketcap $9.51b

Volume (24h) $0.00b

Marketshare 2.54%

LINK ChainLink

$19 $6.30b +12.81%

Gain/Loss (24h) +12.81%

Price in BTC 0.00159835 BTC

Marketcap $6.30b

Volume (24h) $0.00b

Marketshare 1.68%

BCH Bitcoin Cash

$306 $5.36b +3.52%

Gain/Loss (24h) +3.52%

Price in BTC 0.02573838 BTC

Marketcap $5.36b

Volume (24h) $0.00b

Marketshare 1.43%

BSV Bitcoin Cash SV

$220 $3.85b +2.9%

Gain/Loss (24h) +2.9%

Price in BTC 0.01848890 BTC

Marketcap $3.85b

Volume (24h) $0.00b

Marketshare 1.03%

LTC Litecoin

$60 $3.69b +3.94%

Gain/Loss (24h) +3.94%

Price in BTC 0.00502316 BTC

Marketcap $3.69b

Volume (24h) $0.00b

Marketshare 0.99%

ADA Cardano

$0.1407 $3.46b +1.29%

Gain/Loss (24h) +1.29%

Price in BTC 0.00001184 BTC

Marketcap $3.46b

Volume (24h) $0.00b

Marketshare 0.92%

EOS EOS

$3.66 $3.24b +14.9%

Gain/Loss (24h) +14.9%

Price in BTC 0.00030804 BTC

Marketcap $3.24b

Volume (24h) $0.00b

Marketshare 0.87%

BNB Binance Coin

$23 $3.21b +2.09%

Gain/Loss (24h) +2.09%

Price in BTC 0.00197423 BTC

Marketcap $3.21b

Volume (24h) $0.00b

Marketshare 0.86%

CRO Crypto.com Chain

$0.1676 $2.99b +1.58%

Gain/Loss (24h) +1.58%

Price in BTC 0.00001411 BTC

Marketcap $2.99b

Volume (24h) $0.00b

Marketshare 0.80%

XTZ Tezos

$4.19 $2.94b +4.12%

Gain/Loss (24h) +4.12%

Price in BTC 0.00035281 BTC

Marketcap $2.94b

Volume (24h) $0.00b

Marketshare 0.78%

XLM Stellar Lumens

$0.1064 $2.07b +1.75%

Gain/Loss (24h) +1.75%

Price in BTC 0.00000895 BTC

Marketcap $2.07b

Volume (24h) $0.00b

Marketshare 0.55%

TRX TRON

$0.0251 $1.71b -1.14%

Gain/Loss (24h) -1.14%

Price in BTC 0.00000211 BTC

Marketcap $1.71b

Volume (24h) $0.00b

Marketshare 0.46%

XMR Monero

$91 $1.53b -1.52%

Gain/Loss (24h) -1.52%

Price in BTC 0.00767973 BTC

Marketcap $1.53b

Volume (24h) $0.00b

Marketshare 0.41%

LEO UNUS SED LEO

$1.28 $1.22b +1.36%

Gain/Loss (24h) +1.36%

Price in BTC 0.00010806 BTC

Marketcap $1.22b

Volume (24h) $0.00b

Marketshare 0.32%

ATOM Cosmos

$6.17 $1.18b -0.11%

Gain/Loss (24h) -0.11%

Price in BTC 0.00051954 BTC

Marketcap $1.18b

Volume (24h) $0.00b

Marketshare 0.32%

MIOTA IOTA

$0.4375 $1.15b +13.27%

Gain/Loss (24h) +13.27%

Price in BTC 0.00003683 BTC

Marketcap $1.15b

Volume (24h) $0.00b

Marketshare 0.31%

USDC USD Coin

$1.00 $1.14b -0.56%

Gain/Loss (24h) -0.56%

Price in BTC 0.00008433 BTC

Marketcap $1.14b

Volume (24h) $0.00b

Marketshare 0.30%

VET Vechain

$0.0199 $1.05b -1.66%

Gain/Loss (24h) -1.66%

Price in BTC 0.00000168 BTC

Marketcap $1.05b

Volume (24h) $0.00b

Marketshare 0.28%

NEO Neo

$15 $1.02b +0.84%

Gain/Loss (24h) +0.84%

Price in BTC 0.00129086 BTC

Marketcap $1.02b

Volume (24h) $0.00b

Marketshare 0.27%

HT Huobi Token

$4.81 $969.75m +2.31%

Gain/Loss (24h) +2.31%

Price in BTC 0.00040453 BTC

Marketcap $969.75m

Volume (24h) $0.00b

Marketshare 0.26%

DASH Dash

$94 $857.23m +1.84%

Gain/Loss (24h) +1.84%

Price in BTC 0.00789025 BTC

Marketcap $857.23m

Volume (24h) $0.00b

Marketshare 0.23%

ETC Ethereum Classic

$7.26 $800.34m +4.88%

Gain/Loss (24h) +4.88%

Price in BTC 0.00061145 BTC

Marketcap $800.34m

Volume (24h) $0.00b

Marketshare 0.21%

ZEC Zcash

$86 $796.74m -1.05%

Gain/Loss (24h) -1.05%

Price in BTC 0.00720962 BTC

Marketcap $796.74m

Volume (24h) $0.00b

Marketshare 0.21%

MKR Maker

$716 $681.96m -1.04%

Gain/Loss (24h) -1.04%

Price in BTC 0.06026363 BTC

Marketcap $681.96m

Volume (24h) $0.00b

Marketshare 0.18%

SNX Synthetix Network

$6.84 $603.69m +23.92%

Gain/Loss (24h) +23.92%

Price in BTC 0.00057533 BTC

Marketcap $603.69m

Volume (24h) $0.00b

Marketshare 0.16%

LEND Aave

$0.4797 $590.59m +13.41%

Gain/Loss (24h) +13.41%

Price in BTC 0.00004037 BTC

Marketcap $590.59m

Volume (24h) $0.00b

Marketshare 0.16%

ONT Ontology

$0.8485 $561.77m +2.95%

Gain/Loss (24h) +2.95%

Price in BTC 0.00007141 BTC

Marketcap $561.77m

Volume (24h) $0.00b

Marketshare 0.15%

XEM NEM

$0.0629 $535.78m -0.08%

Gain/Loss (24h) -0.08%

Price in BTC 0.00000529 BTC

Marketcap $535.78m

Volume (24h) $0.00b

Marketshare 0.14%

COMP Compound

$206 $500.92m +1.65%

Gain/Loss (24h) +1.65%

Price in BTC 0.01737900 BTC

Marketcap $500.92m

Volume (24h) $0.00b

Marketshare 0.13%

ALGO Algorand

$0.6674 $487.87m -3.05%

Gain/Loss (24h) -3.05%

Price in BTC 0.00005617 BTC

Marketcap $487.87m

Volume (24h) $0.00b

Marketshare 0.13%

DGB DigiByte

$0.0364 $463.20m +15.4%

Gain/Loss (24h) +15.4%

Price in BTC 0.00000306 BTC

Marketcap $463.20m

Volume (24h) $0.00b

Marketshare 0.12%

BTT BitTorrent

$0.0005 $444.16m -0.84%

Gain/Loss (24h) -0.84%

Price in BTC 0.00000004 BTC

Marketcap $444.16m

Volume (24h) $0.00b

Marketshare 0.12%

HEDG HedgeTrade

$1.58 $432.37m -1.89%

Gain/Loss (24h) -1.89%

Price in BTC 0.00013331 BTC

Marketcap $432.37m

Volume (24h) $0.00b

Marketshare 0.12%

DOGE DogeCoin

$0.0036 $427.36m +2.64%

Gain/Loss (24h) +2.64%

Price in BTC 0.00000030 BTC

Marketcap $427.36m

Volume (24h) $0.00b

Marketshare 0.11%

DAI Multi-collateral DAI

$1.01 $393.03m +0.14%

Gain/Loss (24h) +0.14%

Price in BTC 0.00008483 BTC

Marketcap $393.03m

Volume (24h) $0.00b

Marketshare 0.11%

BAT Basic Attention Token

$0.2772 $392.00m +0.2%

Gain/Loss (24h) +0.2%

Price in BTC 0.00002333 BTC

Marketcap $392.00m

Volume (24h) $0.00b

Marketshare 0.10%

KNC Kyber Network

$1.89 $350.18m -2.42%

Gain/Loss (24h) -2.42%

Price in BTC 0.00015916 BTC

Marketcap $350.18m

Volume (24h) $0.00b

Marketshare 0.09%

WAVES Waves

$3.54 $344.34m -1.9%

Gain/Loss (24h) -1.9%

Price in BTC 0.00029782 BTC

Marketcap $344.34m

Volume (24h) $0.00b

Marketshare 0.09%

ZRX 0x

$0.5071 $343.87m +6.18%

Gain/Loss (24h) +6.18%

Price in BTC 0.00004268 BTC

Marketcap $343.87m

Volume (24h) $0.00b

Marketshare 0.09%

OKB OKB

$6.00 $340.87m +0.06%

Gain/Loss (24h) +0.06%

Price in BTC 0.00050483 BTC

Marketcap $340.87m

Volume (24h) $0.00b

Marketshare 0.09%

EWT Energy Web Token

$12 $339.76m +1.56%

Gain/Loss (24h) +1.56%

Price in BTC 0.00100432 BTC

Marketcap $339.76m

Volume (24h) $0.00b

Marketshare 0.09%

THETA Theta

$0.3976 $327.83m -0.03%

Gain/Loss (24h) -0.03%

Price in BTC 0.00003347 BTC

Marketcap $327.83m

Volume (24h) $0.00b

Marketshare 0.09%

QTUM Qtum

$3.18 $292.19m +4.54%

Gain/Loss (24h) +4.54%

Price in BTC 0.00026782 BTC

Marketcap $292.19m

Volume (24h) $0.00b

Marketshare 0.08%

BAND Band Protocol

$14 $280.49m +3.24%

Gain/Loss (24h) +3.24%

Price in BTC 0.00121619 BTC

Marketcap $280.49m

Volume (24h) $0.00b

Marketshare 0.07%

ICX ICON

$0.5192 $275.80m -2.57%

Gain/Loss (24h) -2.57%

Price in BTC 0.00004370 BTC

Marketcap $275.80m

Volume (24h) $0.00b

Marketshare 0.07%

REN Ren

$0.3328 $275.25m +16.4%

Gain/Loss (24h) +16.4%

Price in BTC 0.00002801 BTC

Marketcap $275.25m

Volume (24h) $0.00b

Marketshare 0.07%

ERD Elrond

$0.0214 $269.88m -1.93%

Gain/Loss (24h) -1.93%

Price in BTC 0.00000180 BTC

Marketcap $269.88m

Volume (24h) $0.00b

Marketshare 0.07%

HYN Hyperion

$0.8657 $259.73m -16.36%

Gain/Loss (24h) -16.36%

Price in BTC 0.00007286 BTC

Marketcap $259.73m

Volume (24h) $0.00b

Marketshare 0.07%

TUSD TrueUSD

$1.00 $258.72m +0.06%

Gain/Loss (24h) +0.06%

Price in BTC 0.00008436 BTC

Marketcap $258.72m

Volume (24h) $0.00b

Marketshare 0.07%

OMG OMG Network

$1.94 $257.66m -4.43%

Gain/Loss (24h) -4.43%

Price in BTC 0.00016326 BTC

Marketcap $257.66m

Volume (24h) $0.00b

Marketshare 0.07%

ZIL Zilliqa

$0.0253 $248.24m -0.69%

Gain/Loss (24h) -0.69%

Price in BTC 0.00000213 BTC

Marketcap $248.24m

Volume (24h) $0.00b

Marketshare 0.07%

PAX Paxos Standard Token

$1.00 $232.68m +0.25%

Gain/Loss (24h) +0.25%

Price in BTC 0.00008441 BTC

Marketcap $232.68m

Volume (24h) $0.00b

Marketshare 0.06%

REP Augur

$22 $231.55m +2.93%

Gain/Loss (24h) +2.93%

Price in BTC 0.00187055 BTC

Marketcap $231.55m

Volume (24h) $0.00b

Marketshare 0.06%

SXP Swipe

$3.68 $230.19m -8.2%

Gain/Loss (24h) -8.2%

Price in BTC 0.00031000 BTC

Marketcap $230.19m

Volume (24h) $0.00b

Marketshare 0.06%

LSK Lisk

$1.70 $201.30m -2.57%

Gain/Loss (24h) -2.57%

Price in BTC 0.00014285 BTC

Marketcap $201.30m

Volume (24h) $0.00b

Marketshare 0.05%

LRC Loopring

$0.1853 $200.54m +4.4%

Gain/Loss (24h) +4.4%

Price in BTC 0.00001560 BTC

Marketcap $200.54m

Volume (24h) $0.00b

Marketshare 0.05%

ANT Aragon

$6.18 $192.67m -5.47%

Gain/Loss (24h) -5.47%

Price in BTC 0.00052000 BTC

Marketcap $192.67m

Volume (24h) $0.00b

Marketshare 0.05%

DCR Decred

$17 $190.68m +0.49%

Gain/Loss (24h) +0.49%

Price in BTC 0.00142650 BTC

Marketcap $190.68m

Volume (24h) $0.00b

Marketshare 0.05%

LUNA Terra

$0.5122 $186.99m -3.23%

Gain/Loss (24h) -3.23%

Price in BTC 0.00004311 BTC

Marketcap $186.99m

Volume (24h) $0.00b

Marketshare 0.05%

BTG Bitcoin Gold

$11 $184.08m +1.48%

Gain/Loss (24h) +1.48%

Price in BTC 0.00093397 BTC

Marketcap $184.08m

Volume (24h) $0.00b

Marketshare 0.05%

BUSD Binance USD Stable Coin

$1.00 $183.11m -17.28%

Gain/Loss (24h) -17.28%

Price in BTC 0.00008442 BTC

Marketcap $183.11m

Volume (24h) $0.00b

Marketshare 0.05%

BOTX BotXcoin

$0.1088 $168.06m +0.84%

Gain/Loss (24h) +0.84%

Price in BTC 0.00000915 BTC

Marketcap $168.06m

Volume (24h) $1.36k

Marketshare 0.04%

CKB Nervos Network

$0.0087 $167.58m +1.47%

Gain/Loss (24h) +1.47%

Price in BTC 0.00000073 BTC

Marketcap $167.58m

Volume (24h) $1.36k

Marketshare 0.04%

RVN RavenCoin

$0.0248 $160.09m -0.2%

Gain/Loss (24h) -0.2%

Price in BTC 0.00000209 BTC

Marketcap $160.09m

Volume (24h) $1.36k

Marketshare 0.04%

ENJ Enjin Coin

$0.2058 $160.06m -2.35%

Gain/Loss (24h) -2.35%

Price in BTC 0.00001732 BTC

Marketcap $160.06m

Volume (24h) $1.36k

Marketshare 0.04%

AMPL Ampleforth

$0.6582 $156.54m -5.08%

Gain/Loss (24h) -5.08%

Price in BTC 0.00005540 BTC

Marketcap $156.54m

Volume (24h) $1.36k

Marketshare 0.04%

AIB Advanced Internet Blocks

$0.0067 $155.93m +29.97%

Gain/Loss (24h) +29.97%

Price in BTC 0.00000057 BTC

Marketcap $155.93m

Volume (24h) $0.90k

Marketshare 0.04%

STX Blockstack

$0.2859 $155.64m -6.14%

Gain/Loss (24h) -6.14%

Price in BTC 0.00002406 BTC

Marketcap $155.64m

Volume (24h) $0.90k

Marketshare 0.04%

JST JUST

$0.0719 $153.87m +1.55%

Gain/Loss (24h) +1.55%

Price in BTC 0.00000605 BTC

Marketcap $153.87m

Volume (24h) $0.90k

Marketshare 0.04%

KAVA Kava

$4.62 $146.63m +5.39%

Gain/Loss (24h) +5.39%

Price in BTC 0.00038911 BTC

Marketcap $146.63m

Volume (24h) $0.90k

Marketshare 0.04%

BCD Bitcoin Diamond

$0.8209 $145.01m -0.06%

Gain/Loss (24h) -0.06%

Price in BTC 0.00006910 BTC

Marketcap $145.01m

Volume (24h) $0.90k

Marketshare 0.04%

RLC IExec RLC

$1.91 $144.71m +4.19%

Gain/Loss (24h) +4.19%

Price in BTC 0.00016060 BTC

Marketcap $144.71m

Volume (24h) $0.90k

Marketshare 0.04%

NANO NANO

$1.13 $142.66m -2.73%

Gain/Loss (24h) -2.73%

Price in BTC 0.00009514 BTC

Marketcap $142.66m

Volume (24h) $0.90k

Marketshare 0.04%

SC Siacoin

$0.0036 $140.69m +6.04%

Gain/Loss (24h) +6.04%

Price in BTC 0.00000030 BTC

Marketcap $140.69m

Volume (24h) $0.90k

Marketshare 0.04%

BNT Bancor

$2.14 $140.33m -4.95%

Gain/Loss (24h) -4.95%

Price in BTC 0.00018033 BTC

Marketcap $140.33m

Volume (24h) $0.90k

Marketshare 0.04%

OCEAN Ocean Protocol

$0.4151 $138.78m -5.03%

Gain/Loss (24h) -5.03%

Price in BTC 0.00003494 BTC

Marketcap $138.78m

Volume (24h) $0.90k

Marketshare 0.04%

YFI Yearn.finance

$4,819 $136.74m -5.32%

Gain/Loss (24h) -5.32%

Price in BTC 0.40560000 BTC

Marketcap $136.74m

Volume (24h) $0.90k

Marketshare 0.04%

BTM Bytom

$0.1076 $135.10m -1.69%

Gain/Loss (24h) -1.69%

Price in BTC 0.00000906 BTC

Marketcap $135.10m

Volume (24h) $0.90k

Marketshare 0.04%

MANA Decentraland

$0.0965 $131.73m +2.02%

Gain/Loss (24h) +2.02%

Price in BTC 0.00000813 BTC

Marketcap $131.73m

Volume (24h) $0.90k

Marketshare 0.04%

HOT Holo

$0.0008 $130.70m -4.49%

Gain/Loss (24h) -4.49%

Price in BTC 0.00000007 BTC

Marketcap $130.70m

Volume (24h) $0.90k

Marketshare 0.03%

NMR Numeraire

$47 $129.31m +4.48%

Gain/Loss (24h) +4.48%

Price in BTC 0.00392972 BTC

Marketcap $129.31m

Volume (24h) $0.90k

Marketshare 0.03%

QNT Quant

$11 $128.32m +19.71%

Gain/Loss (24h) +19.71%

Price in BTC 0.00094450 BTC

Marketcap $128.32m

Volume (24h) $0.90k

Marketshare 0.03%

DIVI Divi

$0.0690 $120.24m -0.97%

Gain/Loss (24h) -0.97%

Price in BTC 0.00000580 BTC

Marketcap $120.24m

Volume (24h) $2.71k

Marketshare 0.03%

MONA MonaCoin

$1.92 $119.31m -1.81%

Gain/Loss (24h) -1.81%

Price in BTC 0.00016129 BTC

Marketcap $119.31m

Volume (24h) $2.71k

Marketshare 0.03%

RSR Reserve Rights

$0.0172 $111.82m +0.46%

Gain/Loss (24h) +0.46%

Price in BTC 0.00000145 BTC

Marketcap $111.82m

Volume (24h) $2.71k

Marketshare 0.03%

MATIC Matic Network

$0.0311 $110.94m +13.79%

Gain/Loss (24h) +13.79%

Price in BTC 0.00000262 BTC

Marketcap $110.94m

Volume (24h) $2.71k

Marketshare 0.03%

SNT Status

$0.0336 $110.53m +7.43%

Gain/Loss (24h) +7.43%

Price in BTC 0.00000283 BTC

Marketcap $110.53m

Volume (24h) $2.71k

Marketshare 0.03%

XVG Verge

$0.0071 $109.46m -3.19%

Gain/Loss (24h) -3.19%

Price in BTC 0.00000060 BTC

Marketcap $109.46m

Volume (24h) $2.71k

Marketshare 0.03%

XDCE XinFin Network

$0.0091 $105.65m -2.49%

Gain/Loss (24h) -2.49%

Price in BTC 0.00000077 BTC

Marketcap $105.65m

Volume (24h) $2.71k

Marketshare 0.03%

IOST IOStoken

$0.0074 $105.24m +12.04%

Gain/Loss (24h) +12.04%

Price in BTC 0.00000062 BTC

Marketcap $105.24m

Volume (24h) $2.71k

Marketshare 0.03%

DX DxChain Token

$0.0022 $103.73m -2.46%

Gain/Loss (24h) -2.46%

Price in BTC 0.00000018 BTC

Marketcap $103.73m

Volume (24h) $9.91k

Marketshare 0.03%

BTS BitShares

$0.0352 $99.99m +9.04%

Gain/Loss (24h) +9.04%

Price in BTC 0.00000296 BTC

Marketcap $99.99m

Volume (24h) $9.91k

Marketshare 0.03%

CNX Cryptonex

$1.82 $96.19m +0.58%

Gain/Loss (24h) +0.58%

Price in BTC 0.00015349 BTC

Marketcap $96.19m

Volume (24h) $9.91k

Marketshare 0.03%

SOL Solana

$3.46 $95.73m -2.52%

Gain/Loss (24h) -2.52%

Price in BTC 0.00029093 BTC

Marketcap $95.73m

Volume (24h) $9.91k

Marketshare 0.03%

TOMO TomoChain

$1.41 $95.50m -1.69%

Gain/Loss (24h) -1.69%

Price in BTC 0.00011850 BTC

Marketcap $95.50m

Volume (24h) $9.91k

Marketshare 0.03%

PNK Kleros

$0.1862 $93.75m +11.64%

Gain/Loss (24h) +11.64%

Price in BTC 0.00001586 BTC

Marketcap $93.75m

Volume (24h) $9.91k

Marketshare 0.03%

ZEN Horizen

$10 $93.58m -3.57%

Gain/Loss (24h) -3.57%

Price in BTC 0.00085505 BTC

Marketcap $93.58m

Volume (24h) $9.91k

Marketshare 0.03%