Cryptocurrency Market Capitalizations

Indexing 5483 Cryptocoins with a total 24h Volume of $24.12B and $243.81B Marketcap!

  Rank Name Price 7d 24h Change 24h Volume Marketcap Supply Marketshare Watch  
  1 Bitcoin BTC logo Bitcoin $7,827 -1.23% $7,091,727,416 $138,645,244,210 17,713,187 BTC 57%  
  2 Ethereum ETH logo Ethereum $240 -4.49% $4,410,632,274 $26,800,992,535 106,157,334 ETH 11%  
  3 Ripple XRP logo Ripple $0.4143 +4.47% $1,391,379,093 $16,485,868,502 42,116,677,673 XRP 6.75%  
  4 Bitcoin Cash BCH logo Bitcoin Cash $409 -0.01% $1,314,184,430 $7,182,962,191 17,793,913 BCH 2.94%  
  5 EOS EOS logo EOS $6.07 -2.96% $1,278,835,967 $5,642,991,206 912,492,938 EOS 2.31%  
  6 Litecoin LTC logo Litecoin $91 -0.37% $2,080,241,940 $5,562,091,739 61,866,801 LTC 2.28%  
  7 Binance Coin BNB logo Binance Coin $32 +11.19% $354,969,610 $4,479,277,887 141,175,490 BNB 1.83%  
  8 Tether USDT logo Tether $0.9917 +1.39% $11,202,789 $2,844,035,357 2,865,716,915 USDT 1.16%  
  9 Stellar Lumens XLM logo Stellar Lumens $0.1310 -2.78% $209,596,589 $2,532,832,485 19,267,054,095 XLM 1.04%  
  10 Cardano ADA logo Cardano $0.0825 -2.46% $84,580,266 $2,144,956,280 25,927,070,538 ADA 0.88%  
  11 TRON TRX logo TRON $0.0279 -3.51% $469,022,989 $1,858,303,989 66,682,072,191 TRX 0.76%  
  12 Bitcoin Cash SV BSV logo Bitcoin Cash SV $89 +42.38% $503,787,028 $1,789,490,875 17,791,236 BSV 0.73%  
  13 Monero XMR logo Monero $89 -1.66% $307,199,459 $1,491,439,390 16,993,552 XMR 0.61%  
  14 Dash DASH logo Dash $164 +0.55% $554,871,081 $1,440,522,058 8,817,988 DASH 0.59%  
  15 IOTA MIOTA logo IOTA $0.4172 +1.65% $22,106,451 $1,145,855,879 2,779,530,283 MIOTA 0.47%  
  16 Tezos XTZ logo Tezos $1.63 +0.5% $3,494,580 $1,068,387,585 659,738,747 XTZ 0.44%  
  17 Cosmos ATOM logo Cosmos $4.61 -1.11% $33,544,407 $870,068,629 190,688,439 ATOM 0.36%  
  18 Ethereum Classic ETC logo Ethereum Classic $7.30 -1.24% $381,765,672 $804,090,788 110,613,477 ETC 0.33%  
  19 Neo NEO logo Neo $11 -5.42% $196,263,636 $771,922,867 65,000,000 NEO 0.32%  
  20 NEM XEM logo NEM $0.0863 -3.31% $30,098,950 $764,936,905 8,999,999,999 XEM 0.31%  
  21 Ontology ONT logo Ontology $1.35 -2.5% $54,242,209 $668,702,460 495,004,358 ONT 0.27%  
  22 Maker MKR logo Maker $638 -4.69% $4,448,540 $622,898,377 1,000,000 MKR 0.26%  
  23 Zcash ZEC logo Zcash $74 -2.09% $329,793,566 $483,621,490 6,578,756 ZEC 0.20%  
  24 Basic Attention Token BAT logo Basic Attention Token $0.3670 +0.42% $25,640,546 $460,169,569 1,263,360,090 BAT 0.19%  
  25 ChainLink LINK logo ChainLink $1.25 +9.86% $54,348,768 $436,571,755 350,000,000 LINK 0.18%  
  26 Bitcoin Gold BTG logo Bitcoin Gold $24 +11.53% $36,441,184 $422,034,527 17,513,924 BTG 0.17%  
  27 Vechain VET logo Vechain $0.0076 -4.4% $11,228,823 $417,036,626 55,454,734,800 VET 0.17%  
  28 Crypto.com Chain CRO logo Crypto.com Chain $0.0647 -0.5% $1,563,850 $386,943,625 5,984,018,265 CRO 0.16%  
  29 DogeCoin DOGE logo DogeCoin $0.0023 -25.2% $18,427,234 $354,160,572 119,587,007,364 DOGE 0.15%  
  30 USD Coin USDC logo USD Coin $0.9862 -3.94% $16,489,792 $352,996,324 357,936,805 USDC 0.14%  
  31 Qtum QTUM logo Qtum $3.09 -0.5% $165,227,301 $294,776,648 95,735,568 QTUM 0.12%  
  32 OmiseGo OMG logo OmiseGo $2.05 -0.76% $62,948,192 $286,710,408 140,245,398 OMG 0.12%  
  33 Decred DCR logo Decred $28 -3.21% $6,586,158 $279,283,358 9,810,263 DCR 0.11%  
  34 Holo HOT logo Holo $0.0019 -7.18% $18,705,406 $249,250,642 133,214,575,156 HOT 0.10%  
  35 Waves WAVES logo Waves $2.47 +1.97% $28,357,998 $247,663,832 100,000,000 WAVES 0.10%  
  36 BitTorrent BTT logo BitTorrent $0.0011 -13.14% $211,118,141 $246,921,319 212,116,500,000 BTT 0.10%  
  37 TrueUSD TUSD logo TrueUSD $0.9864 -1.1% $31,136,689 $237,514,215 240,791,894 TUSD 0.10%  
  38 Lisk LSK logo Lisk $2.03 -0.55% $4,711,885 $232,256,872 117,091,352 LSK 0.10%  
  39 NANO NANO logo NANO $1.72 -2.68% $13,416,124 $227,498,772 133,248,289 NANO 0.09%  
  40 Augur REP logo Augur $20 -1.12% $10,388,417 $221,165,963 11,000,000 REP 0.09%  
  41 Bitcoin Diamond BCD logo Bitcoin Diamond $1.07 +18.49% $10,196,365 $200,458,406 186,492,898 BCD 0.08%  
  42 RavenCoin RVN logo RavenCoin $0.0554 -7.21% $27,636,344 $198,534,938 3,584,765,000 RVN 0.08%  
  43 0x ZRX logo 0x $0.3271 +2% $10,407,385 $191,644,265 588,414,449 ZRX 0.08%  
  44 ICON ICX logo ICON $0.4004 -0.77% $24,876,647 $189,562,749 473,406,688 ICX 0.08%  
  45 Zilliqa ZIL logo Zilliqa $0.0214 +12.61% $87,558,931 $186,201,169 8,687,360,058 ZIL 0.08%  
  46 Paxos Standard Token PAX logo Paxos Standard Token $0.9900 +0.11% $56,254,579 $182,625,457 184,475,958 PAX 0.07%  
  47 BitShares BTS logo BitShares $0.0646 -2.2% $4,195,430 $175,666,089 2,719,160,000 BTS 0.07%  
  48 Verge XVG logo Verge $0.0108 -0.04% $3,990,857 $172,831,119 16,026,097,418 XVG 0.07%  
  49 ByteCoin BCN logo ByteCoin $0.0009 -0.79% $529,785 $172,406,856 184,066,828,814 BCN 0.07%  
  50 DigiByte DGB logo DigiByte $0.0146 -13.28% $4,597,673 $166,163,700 11,816,909,241 DGB 0.07%  
  51 Pundi X NPXS logo Pundi X $0.0008 -6.99% $27,537,270 $165,762,499 212,624,343,654 NPXS 0.07%  
  52 IOStoken IOST logo IOStoken $0.0123 -2.66% $25,248,421 $148,008,100 12,013,965,609 IOST 0.06%  
  53 Aeternity AE logo Aeternity $0.5450 +0.74% $48,869,751 $144,642,921 265,416,649 AE 0.06%  
  54 Siacoin SC logo Siacoin $0.0034 -3.89% $2,611,462 $137,043,903 40,771,783,220 SC 0.06%  
  55 Komodo KMD logo Komodo $1.20 +6.28% $5,497,131 $136,276,157 113,563,884 KMD 0.06%  
  56 Enjin Coin ENJ logo Enjin Coin $0.1761 +11.42% $50,770,526 $135,814,046 771,432,985 ENJ 0.06%  
  57 Huobi Token HT logo Huobi Token $2.64 -0.96% $45,039,514 $131,979,419 50,000,200 HT 0.05%  
  58 Aurora AOA logo Aurora $0.0192 +2.12% $57,226 $125,470,279 6,542,330,148 AOA 0.05%  
  59 Insight Chain INB logo Insight Chain $0.3577 -1.61% $6,296,470 $125,153,785 349,902,689 INB 0.05%  
  60 Steem STEEM logo Steem $0.3901 +5.76% $2,652,448 $124,338,463 318,724,093 STEEM 0.05%  
  61 Qubitica QBIT logo Qubitica $43 +1.36% $75,622 $120,099,164 2,811,677 QBIT 0.05%  
  62 ABBC Coin ABBC logo ABBC Coin $0.2356 -0.87% $23,047,680 $118,975,237 505,080,592 ABBC 0.05%  
  63 Bytom BTM logo Bytom $0.1171 -2.61% $4,796,827 $117,420,234 1,002,499,275 BTM 0.05%  
  64 Theta THETA logo Theta $0.1166 +1.17% $5,463,094 $101,480,228 870,502,690 THETA 0.04%  
  65 ThoreCoin THR logo ThoreCoin $1,158 -1.33% $93,380 $100,400,677 86,686 THR 0.04%  
  66 Kucoin Shares KCS logo Kucoin Shares $1.06 +1.01% $702,374 $95,088,943 89,659,415 KCS 0.04%  
  67 Status SNT logo Status $0.0268 +1.06% $15,800,994 $92,851,215 3,470,483,788 SNT 0.04%  
  68 Waltonchain WTC logo Waltonchain $2.21 +0.79% $11,119,552 $91,962,723 41,682,339 WTC 0.04%  
  69 Stratis STRAT logo Stratis $0.9215 +2.79% $3,015,262 $91,536,881 99,335,694 STRAT 0.04%  
  70 Golem GNT logo Golem $0.0920 -2.92% $2,247,359 $88,635,317 963,622,000 GNT 0.04%  
  71 Ardor ARDR logo Ardor $0.0844 +4.12% $4,889,266 $84,266,014 998,999,495 ARDR 0.03%  
  72 Factom FCT logo Factom $8.47 +2.87% $274,933 $80,195,816 9,471,133 FCT 0.03%  
  73 MaidSafeCoin MAID logo MaidSafeCoin $0.1761 +0.96% $437,161 $79,700,017 452,552,412 MAID 0.03%  
  74 Dai DAI logo Dai $1.07 +7.64% $596,805 $79,249,057 80,940,474 DAI 0.03%  
  75 aelf ELF logo Aelf $0.2169 +0.35% $8,861,205 $78,867,766 363,580,000 ELF 0.03%  
  76 Crypto.com MCO logo Crypto.com $4.99 -0.41% $6,257,356 $78,799,151 15,793,831 MCO 0.03%  
  77 Horizen ZEN logo Horizen $12 -0.73% $1,595,112 $76,119,057 6,494,138 ZEN 0.03%  
  78 Mixin XIN logo Mixin $169 -1.61% $222,900 $75,178,100 444,008 XIN 0.03%  
  79 Project Pai PAI logo Project Pai $0.0515 -2.8% $3,282,981 $74,801,460 1,452,659,919 PAI 0.03%  
  80 TrueChain TRUE logo TrueChain $0.9377 +3.88% $57,917,258 $74,618,188 79,575,543 TRUE 0.03%  
  81 Ark ARK logo Ark $0.6295 +3.85% $1,544,722 $70,715,592 112,344,842 ARK 0.03%  
  82 NEXT NET logo NEXT $1.40 +51.37% $306,109 $70,184,789 50,269,268 NET 0.03%  
  83 DigixDAO DGD logo DigixDAO $35 -4.46% $4,414,749 $69,747,150 2,000,000 DGD 0.03%  
  84 SOLVE SOLVE logo SOLVE $0.3017 -13.59% $10,623,688 $68,561,699 227,246,553 SOLVE 0.03%  
  85 Wax WAX logo Wax $0.0718 +0.96% $1,281,462 $67,656,120 942,779,205 WAX 0.03%  
  86 MonaCoin MONA logo MonaCoin $1.03 +1.6% $86,702 $67,384,582 65,729,675 MONA 0.03%  
  87 GXChain GXS logo GXChain $1.11 -3.68% $1,459,373 $66,537,526 60,000,000 GXS 0.03%  
  88 Aion AION logo Aion $0.2089 +3.07% $5,054,412 $64,681,982 309,581,662 AION 0.03%  
  89 eosDAC EOSDAC logo EosDAC $0.0092 -6.41% $119,796 $62,845,430 660,755,177 EOSDAC 0.03%  
  90 CLAMS CLAM logo CLAMS $17 +3.82% $1,546,923 $62,738,749 3,600,024 CLAM 0.03%  
  91 Santiment Network Token SAN logo Santiment Network Token $0.9773 +1.27% $80,591 $61,238,599 62,660,371 SAN 0.03%  
  92 United Bitcoin UBTC logo United Bitcoin $3.51 +12.81% $510,424 $60,350,146 17,202,538 UBTC 0.02%  
  93 Newton NEW logo Newton $0.0050 -7.79% $24,671,729 $59,615,694 11,948,333,332 NEW 0.02%  
  94 Japan Content Token JCT logo Japan Content Token $0.2027 -3.48% $181,519 $59,420,692 293,150,782 JCT 0.02%  
  95 Decentraland MANA logo Decentraland $0.0566 -0.39% $9,830,983 $59,397,353 1,050,141,509 MANA 0.02%  
  96 Loopring LRC logo Loopring $0.0637 +0.6% $2,321,535 $57,078,299 895,408,938 LRC 0.02%  
  97 Loom Network LOOM logo Loom Network $0.0718 -1.06% $1,929,039 $56,675,748 789,169,026 LOOM 0.02%  
  98 ZCoin XZC logo ZCoin $7.35 +0.93% $1,075,784 $55,391,806 7,531,943 XZC 0.02%  
  99 Hshare HSR logo Hshare $1.26 -3.21% $135,896 $54,731,871 43,529,781 HSR 0.02%  
  100 HyperCash HC logo HyperCash $1.26 -3.64% $746,707 $54,637,982 43,529,781 HC 0.02%  
Price Mcap Change
Bitcoin BTC logo BTC Bitcoin
$7,827 $141.00b -1.23%
Gain/Loss (24h) -1.23%
Marketcap $141.00b
Volume (24h) $7.09b
Marketshare 58%
Ethereum ETH logo ETH Ethereum
$240 $27.26b -4.49%
Price in BTC 0.03225467 BTC
Gain/Loss (24h) -4.49%
Marketcap $27.26b
Volume (24h) $4.41b
Marketshare 11%
Ripple XRP logo XRP Ripple
$0.4143 $16.77b +4.47%
Price in BTC 0.00005001 BTC
Gain/Loss (24h) +4.47%
Marketcap $16.77b
Volume (24h) $1.39b
Marketshare 6.87%
Price in BTC 0.05157317 BTC
Gain/Loss (24h) -0.01%
Marketcap $7.30b
Volume (24h) $1.31b
Marketshare 2.99%
EOS EOS logo EOS EOS
$6.07 $5.74b -2.96%
Price in BTC 0.00079008 BTC
Gain/Loss (24h) -2.96%
Marketcap $5.74b
Volume (24h) $1.28b
Marketshare 2.35%
Litecoin LTC logo LTC Litecoin
$91 $5.66b -0.37%
Price in BTC 0.01148609 BTC
Gain/Loss (24h) -0.37%
Marketcap $5.66b
Volume (24h) $2.08b
Marketshare 2.32%
Price in BTC 0.00405360 BTC
Gain/Loss (24h) +11.19%
Marketcap $4.56b
Volume (24h) $354.97m
Marketshare 1.87%
Price in BTC 0.00012730 BTC
Gain/Loss (24h) +1.39%
Marketcap $2.90b
Volume (24h) $11.20m
Marketshare 1.19%
Price in BTC 0.00001680 BTC
Gain/Loss (24h) -2.78%
Marketcap $2.58b
Volume (24h) $209.60m
Marketshare 1.05%
Price in BTC 0.00001057 BTC
Gain/Loss (24h) -2.46%
Marketcap $2.18b
Volume (24h) $84.58m
Marketshare 0.89%
TRON TRX logo TRX TRON
$0.0279 $1.89b -3.51%
Price in BTC 0.00000356 BTC
Gain/Loss (24h) -3.51%
Marketcap $1.89b
Volume (24h) $469.02m
Marketshare 0.77%
Price in BTC 0.00790769 BTC
Gain/Loss (24h) +42.38%
Marketcap $1.82b
Volume (24h) $503.79m
Marketshare 0.75%
Monero XMR logo XMR Monero
$89 $1.52b -1.66%
Price in BTC 0.01121278 BTC
Gain/Loss (24h) -1.66%
Marketcap $1.52b
Volume (24h) $307.20m
Marketshare 0.62%
Dash DASH logo DASH Dash
$164 $1.46b +0.55%
Price in BTC 0.02087095 BTC
Gain/Loss (24h) +0.55%
Marketcap $1.46b
Volume (24h) $554.87m
Marketshare 0.60%
Price in BTC 0.00005288 BTC
Gain/Loss (24h) +1.65%
Marketcap $1.17b
Volume (24h) $22.11m
Marketshare 0.48%
Tezos XTZ logo XTZ Tezos
$1.63 $1.09b +0.5%
Price in BTC 0.00020772 BTC
Gain/Loss (24h) +0.5%
Marketcap $1.09b
Volume (24h) $3.49m
Marketshare 0.45%
Cosmos ATOM logo ATOM Cosmos
$4.61 $884.83m -1.11%
Price in BTC 0.00058294 BTC
Gain/Loss (24h) -1.11%
Marketcap $884.83m
Volume (24h) $33.54m
Marketshare 0.36%
Price in BTC 0.00092873 BTC
Gain/Loss (24h) -1.24%
Marketcap $817.73m
Volume (24h) $381.77m
Marketshare 0.33%
Neo NEO logo NEO Neo
$11 $785.02m -5.42%
Price in BTC 0.00151723 BTC
Gain/Loss (24h) -5.42%
Marketcap $785.02m
Volume (24h) $196.26m
Marketshare 0.32%
NEM XEM logo XEM NEM
$0.0863 $777.91m -3.31%
Price in BTC 0.00001086 BTC
Gain/Loss (24h) -3.31%
Marketcap $777.91m
Volume (24h) $30.10m
Marketshare 0.32%
Ontology ONT logo ONT Ontology
$1.35 $680.04m -2.5%
Price in BTC 0.00017259 BTC
Gain/Loss (24h) -2.5%
Marketcap $680.04m
Volume (24h) $54.24m
Marketshare 0.28%
Maker MKR logo MKR Maker
$638 $636.00m -4.69%
Price in BTC 0.07989947 BTC
Gain/Loss (24h) -4.69%
Marketcap $636.00m
Volume (24h) $4.45m
Marketshare 0.26%
Zcash ZEC logo ZEC Zcash
$74 $491.82m -2.09%
Price in BTC 0.00939190 BTC
Gain/Loss (24h) -2.09%
Marketcap $491.82m
Volume (24h) $329.79m
Marketshare 0.20%
Price in BTC 0.00004672 BTC
Gain/Loss (24h) +0.42%
Marketcap $469.85m
Volume (24h) $25.64m
Marketshare 0.19%
Price in BTC 0.00015936 BTC
Gain/Loss (24h) +9.86%
Marketcap $443.98m
Volume (24h) $54.35m
Marketshare 0.18%
Bitcoin Gold BTG logo BTG Bitcoin Gold
$24 $429.19m +11.53%
Price in BTC 0.00307862 BTC
Gain/Loss (24h) +11.53%
Marketcap $429.19m
Volume (24h) $36.44m
Marketshare 0.18%
Price in BTC 0.00000096 BTC
Gain/Loss (24h) -4.4%
Marketcap $425.81m
Volume (24h) $11.23m
Marketshare 0.17%
Price in BTC 0.00000829 BTC
Gain/Loss (24h) -0.5%
Marketcap $395.08m
Volume (24h) $1.56m
Marketshare 0.16%
Price in BTC 0.00000038 BTC
Gain/Loss (24h) -25.2%
Marketcap $361.61m
Volume (24h) $18.43m
Marketshare 0.15%
Price in BTC 0.00012650 BTC
Gain/Loss (24h) -3.94%
Marketcap $360.42m
Volume (24h) $16.49m
Marketshare 0.15%
Qtum QTUM logo QTUM Qtum
$3.09 $299.78m -0.5%
Price in BTC 0.00039338 BTC
Gain/Loss (24h) -0.5%
Marketcap $299.78m
Volume (24h) $165.23m
Marketshare 0.12%
OmiseGo OMG logo OMG OmiseGo
$2.05 $291.57m -0.76%
Price in BTC 0.00026118 BTC
Gain/Loss (24h) -0.76%
Marketcap $291.57m
Volume (24h) $62.95m
Marketshare 0.12%
Decred DCR logo DCR Decred
$28 $285.16m -3.21%
Price in BTC 0.00365167 BTC
Gain/Loss (24h) -3.21%
Marketcap $285.16m
Volume (24h) $6.59m
Marketshare 0.12%
Holo HOT logo HOT Holo
$0.0019 $254.49m -7.18%
Price in BTC 0.00000024 BTC
Gain/Loss (24h) -7.18%
Marketcap $254.49m
Volume (24h) $18.71m
Marketshare 0.10%
Waves WAVES logo WAVES Waves
$2.47 $251.86m +1.97%
Price in BTC 0.00031641 BTC
Gain/Loss (24h) +1.97%
Marketcap $251.86m
Volume (24h) $28.36m
Marketshare 0.10%
Price in BTC 0.00000015 BTC
Gain/Loss (24h) -13.14%
Marketcap $251.11m
Volume (24h) $211.12m
Marketshare 0.10%
Price in BTC 0.00012602 BTC
Gain/Loss (24h) -1.1%
Marketcap $241.54m
Volume (24h) $31.14m
Marketshare 0.10%
Lisk LSK logo LSK Lisk
$2.03 $237.14m -0.55%
Price in BTC 0.00025443 BTC
Gain/Loss (24h) -0.55%
Marketcap $237.14m
Volume (24h) $4.71m
Marketshare 0.10%
NANO NANO logo NANO NANO
$1.72 $232.28m -2.68%
Price in BTC 0.00021900 BTC
Gain/Loss (24h) -2.68%
Marketcap $232.28m
Volume (24h) $13.42m
Marketshare 0.10%
Augur REP logo REP Augur
$20 $225.82m -1.12%
Price in BTC 0.00257901 BTC
Gain/Loss (24h) -1.12%
Marketcap $225.82m
Volume (24h) $10.39m
Marketshare 0.09%
Price in BTC 0.00013788 BTC
Gain/Loss (24h) +18.49%
Marketcap $204.67m
Volume (24h) $10.20m
Marketshare 0.08%
Price in BTC 0.00000710 BTC
Gain/Loss (24h) -7.21%
Marketcap $202.71m
Volume (24h) $27.64m
Marketshare 0.08%
0x ZRX logo ZRX 0x
$0.3271 $195.67m +2%
Price in BTC 0.00004178 BTC
Gain/Loss (24h) +2%
Marketcap $195.67m
Volume (24h) $10.41m
Marketshare 0.08%
ICON ICX logo ICX ICON
$0.4004 $193.55m -0.77%
Price in BTC 0.00005136 BTC
Gain/Loss (24h) -0.77%
Marketcap $193.55m
Volume (24h) $24.88m
Marketshare 0.08%
Zilliqa ZIL logo ZIL Zilliqa
$0.0214 $189.36m +12.61%
Price in BTC 0.00000274 BTC
Gain/Loss (24h) +12.61%
Marketcap $189.36m
Volume (24h) $87.56m
Marketshare 0.08%
Price in BTC 0.00012648 BTC
Gain/Loss (24h) +0.11%
Marketcap $185.72m
Volume (24h) $56.25m
Marketshare 0.08%
Price in BTC 0.00000829 BTC
Gain/Loss (24h) -2.2%
Marketcap $179.36m
Volume (24h) $4.20m
Marketshare 0.07%
Verge XVG logo XVG Verge
$0.0108 $176.47m -0.04%
Price in BTC 0.00000138 BTC
Gain/Loss (24h) -0.04%
Marketcap $176.47m
Volume (24h) $3.99m
Marketshare 0.07%
Price in BTC 0.00000012 BTC
Gain/Loss (24h) -0.79%
Marketcap $176.03m
Volume (24h) $5.30k
Marketshare 0.07%
DigiByte DGB logo DGB DigiByte
$0.0146 $169.66m -13.28%
Price in BTC 0.00000180 BTC
Gain/Loss (24h) -13.28%
Marketcap $169.66m
Volume (24h) $4.60m
Marketshare 0.07%
Price in BTC 0.00000010 BTC
Gain/Loss (24h) -6.99%
Marketcap $169.25m
Volume (24h) $27.54m
Marketshare 0.07%
Price in BTC 0.00000158 BTC
Gain/Loss (24h) -2.66%
Marketcap $151.12m
Volume (24h) $25.25m
Marketshare 0.06%
Price in BTC 0.00006962 BTC
Gain/Loss (24h) +0.74%
Marketcap $147.10m
Volume (24h) $48.87m
Marketshare 0.06%
Siacoin SC logo SC Siacoin
$0.0034 $139.93m -3.89%
Price in BTC 0.00000043 BTC
Gain/Loss (24h) -3.89%
Marketcap $139.93m
Volume (24h) $2.61m
Marketshare 0.06%
Komodo KMD logo KMD Komodo
$1.20 $139.14m +6.28%
Price in BTC 0.00015392 BTC
Gain/Loss (24h) +6.28%
Marketcap $139.14m
Volume (24h) $5.50m
Marketshare 0.06%
Price in BTC 0.00002249 BTC
Gain/Loss (24h) +11.42%
Marketcap $138.12m
Volume (24h) $50.77m
Marketshare 0.06%
Price in BTC 0.00033723 BTC
Gain/Loss (24h) -0.96%
Marketcap $134.22m
Volume (24h) $45.04m
Marketshare 0.05%
Aurora AOA logo AOA Aurora
$0.0192 $128.11m +2.12%
Price in BTC 0.00000246 BTC
Gain/Loss (24h) +2.12%
Marketcap $128.11m
Volume (24h) $0.57k
Marketshare 0.05%
Price in BTC 0.00004588 BTC
Gain/Loss (24h) -1.61%
Marketcap $127.79m
Volume (24h) $6.30m
Marketshare 0.05%
Steem STEEM logo STEEM Steem
$0.3901 $126.95m +5.76%
Price in BTC 0.00005004 BTC
Gain/Loss (24h) +5.76%
Marketcap $126.95m
Volume (24h) $2.65m
Marketshare 0.05%
Qubitica QBIT logo QBIT Qubitica
$43 $122.63m +1.36%
Price in BTC 0.00547900 BTC
Gain/Loss (24h) +1.36%
Marketcap $122.63m
Volume (24h) $0.76k
Marketshare 0.05%
Price in BTC 0.00003022 BTC
Gain/Loss (24h) -0.87%
Marketcap $121.48m
Volume (24h) $23.05m
Marketshare 0.05%
Bytom BTM logo BTM Bytom
$0.1171 $119.89m -2.61%
Price in BTC 0.00001502 BTC
Gain/Loss (24h) -2.61%
Marketcap $119.89m
Volume (24h) $4.80m
Marketshare 0.05%
Theta THETA logo THETA Theta
$0.1166 $103.61m +1.17%
Price in BTC 0.00001495 BTC
Gain/Loss (24h) +1.17%
Marketcap $103.61m
Volume (24h) $5.46m
Marketshare 0.04%
Price in BTC 0.14856423 BTC
Gain/Loss (24h) -1.33%
Marketcap $102.51m
Volume (24h) $0.93k
Marketshare 0.04%
Price in BTC 0.00013604 BTC
Gain/Loss (24h) +1.01%
Marketcap $97.09m
Volume (24h) $7.02k
Marketshare 0.04%
Status SNT logo SNT Status
$0.0268 $94.80m +1.06%
Price in BTC 0.00000343 BTC
Gain/Loss (24h) +1.06%
Marketcap $94.80m
Volume (24h) $15.80m
Marketshare 0.04%
Price in BTC 0.00028300 BTC
Gain/Loss (24h) +0.79%
Marketcap $93.90m
Volume (24h) $11.12m
Marketshare 0.04%
Price in BTC 0.00011820 BTC
Gain/Loss (24h) +2.79%
Marketcap $93.46m
Volume (24h) $3.02m
Marketshare 0.04%
Golem GNT logo GNT Golem
$0.0920 $90.50m -2.92%
Price in BTC 0.00001180 BTC
Gain/Loss (24h) -2.92%
Marketcap $90.50m
Volume (24h) $2.25m
Marketshare 0.04%
Ardor ARDR logo ARDR Ardor
$0.0844 $86.04m +4.12%
Price in BTC 0.00001082 BTC
Gain/Loss (24h) +4.12%
Marketcap $86.04m
Volume (24h) $4.89m
Marketshare 0.04%
Factom FCT logo FCT Factom
$8.47 $81.88m +2.87%
Price in BTC 0.00108612 BTC
Gain/Loss (24h) +2.87%
Marketcap $81.88m
Volume (24h) $2.75k
Marketshare 0.03%
Price in BTC 0.00002259 BTC
Gain/Loss (24h) +0.96%
Marketcap $81.38m
Volume (24h) $4.37k
Marketshare 0.03%
Dai DAI logo DAI Dai
$1.07 $80.92m +7.64%
Price in BTC 0.00012559 BTC
Gain/Loss (24h) +7.64%
Marketcap $80.92m
Volume (24h) $5.97k
Marketshare 0.03%
aelf ELF logo ELF Aelf
$0.2169 $80.53m +0.35%
Price in BTC 0.00002782 BTC
Gain/Loss (24h) +0.35%
Marketcap $80.53m
Volume (24h) $8.86m
Marketshare 0.03%
Price in BTC 0.00063997 BTC
Gain/Loss (24h) -0.41%
Marketcap $80.46m
Volume (24h) $6.26m
Marketshare 0.03%
Horizen ZEN logo ZEN Horizen
$12 $77.72m -0.73%
Price in BTC 0.00150348 BTC
Gain/Loss (24h) -0.73%
Marketcap $77.72m
Volume (24h) $1.60m
Marketshare 0.03%
Mixin XIN logo XIN Mixin
$169 $76.76m -1.61%
Price in BTC 0.02171835 BTC
Gain/Loss (24h) -1.61%
Marketcap $76.76m
Volume (24h) $2.23k
Marketshare 0.03%
Price in BTC 0.00000661 BTC
Gain/Loss (24h) -2.8%
Marketcap $76.37m
Volume (24h) $3.28m
Marketshare 0.03%
Price in BTC 0.00011980 BTC
Gain/Loss (24h) +3.88%
Marketcap $75.88m
Volume (24h) $57.92m
Marketshare 0.03%
Ark ARK logo ARK Ark
$0.6295 $72.20m +3.85%
Price in BTC 0.00008074 BTC
Gain/Loss (24h) +3.85%
Marketcap $72.20m
Volume (24h) $1.54m
Marketshare 0.03%
NEXT NET logo NET NEXT
$1.40 $71.66m +51.37%
Price in BTC 0.00017909 BTC
Gain/Loss (24h) +51.37%
Marketcap $71.66m
Volume (24h) $3.06k
Marketshare 0.03%
DigixDAO DGD logo DGD DigixDAO
$35 $71.21m -4.46%
Price in BTC 0.00447325 BTC
Gain/Loss (24h) -4.46%
Marketcap $71.21m
Volume (24h) $4.41m
Marketshare 0.03%
SOLVE SOLVE logo SOLVE SOLVE
$0.3017 $70.00m -13.59%
Price in BTC 0.00003870 BTC
Gain/Loss (24h) -13.59%
Marketcap $70.00m
Volume (24h) $10.62m
Marketshare 0.03%
Wax WAX logo WAX Wax
$0.0718 $69.08m +0.96%
Price in BTC 0.00000921 BTC
Gain/Loss (24h) +0.96%
Marketcap $69.08m
Volume (24h) $1.28m
Marketshare 0.03%
Price in BTC 0.00013150 BTC
Gain/Loss (24h) +1.6%
Marketcap $68.80m
Volume (24h) $0.87k
Marketshare 0.03%
GXChain GXS logo GXS GXChain
$1.11 $67.94m -3.68%
Price in BTC 0.00014225 BTC
Gain/Loss (24h) -3.68%
Marketcap $67.94m
Volume (24h) $1.46m
Marketshare 0.03%
Aion AION logo AION Aion
$0.2089 $66.04m +3.07%
Price in BTC 0.00002680 BTC
Gain/Loss (24h) +3.07%
Marketcap $66.04m
Volume (24h) $5.05m
Marketshare 0.03%
Price in BTC 0.00000118 BTC
Gain/Loss (24h) -6.41%
Marketcap $64.17m
Volume (24h) $1.20k
Marketshare 0.03%
CLAMS CLAM logo CLAM CLAMS
$17 $64.06m +3.82%
Price in BTC 0.00223541 BTC
Gain/Loss (24h) +3.82%
Marketcap $64.06m
Volume (24h) $1.55m
Marketshare 0.03%
Price in BTC 0.00012536 BTC
Gain/Loss (24h) +1.27%
Marketcap $62.53m
Volume (24h) $0.81k
Marketshare 0.03%
Price in BTC 0.00045000 BTC
Gain/Loss (24h) +12.81%
Marketcap $61.62m
Volume (24h) $5.10k
Marketshare 0.03%
Newton NEW logo NEW Newton
$0.0050 $60.87m -7.79%
Price in BTC 0.00000064 BTC
Gain/Loss (24h) -7.79%
Marketcap $60.87m
Volume (24h) $24.67m
Marketshare 0.02%
Price in BTC 0.00002600 BTC
Gain/Loss (24h) -3.48%
Marketcap $60.67m
Volume (24h) $1.82k
Marketshare 0.02%
Price in BTC 0.00000726 BTC
Gain/Loss (24h) -0.39%
Marketcap $60.65m
Volume (24h) $9.83m
Marketshare 0.02%
Price in BTC 0.00000818 BTC
Gain/Loss (24h) +0.6%
Marketcap $58.28m
Volume (24h) $2.32m
Marketshare 0.02%
Price in BTC 0.00000921 BTC
Gain/Loss (24h) -1.06%
Marketcap $57.87m
Volume (24h) $1.93m
Marketshare 0.02%
ZCoin XZC logo XZC ZCoin
$7.35 $56.56m +0.93%
Price in BTC 0.00094333 BTC
Gain/Loss (24h) +0.93%
Marketcap $56.56m
Volume (24h) $1.08m
Marketshare 0.02%
Hshare HSR logo HSR Hshare
$1.26 $55.88m -3.21%
Price in BTC 0.00016128 BTC
Gain/Loss (24h) -3.21%
Marketcap $55.88m
Volume (24h) $1.36k
Marketshare 0.02%
HyperCash HC logo HC HyperCash
$1.26 $55.79m -3.64%
Price in BTC 0.00016100 BTC
Gain/Loss (24h) -3.64%
Marketcap $55.79m
Volume (24h) $7.47k
Marketshare 0.02%