MARKET CAP

$154,319,954,002

17,759,587 BTC

24H VOLUME

$6,582,183,361

757,497 BTC

SUPPLY

17.76m BTC

of 21m BTC total

85%

24H HIGH/LOW

$8,843 - $8,630

ALL TIME HIGH

$20,089 -56.16%

* on Dec 17th 2017

Bitcoin ROI

38%
Jun 15, 2018
data indicators

Buyers 56%

across 202 markets

44% Sellers
BTC=

What is Bitcoin?

Bitcoin (BTC) is the one that started it all. Created by Satoshi Nakamoto in 2009, it’s the first cryptocurrency to utilize Proof of Work. The name "Satoshi Nakamoto" is said to be a pseudonymous alias that the mysterious individual or perhaps even group of individuals who created the cryptocurrency used to hide behind. Bitcoin has grown to be the #1 decentralized digital currency by total market capitalization since its inception.

Bitcoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BTC/USDT Tether OKEx, Coinbene, Bitforex, BitMart, Binance, IDAX, LBank, DOBI Exchange, Bit-Z, BW, Coineal, HitBTC, DigiFinex, Cointiger, BCEX, ZB.COM, FatBTC, DragonEX, Kryptono, Gate.io, Bitinka, EXX, Bibox, Big.One, Poloniex, Bitrue, Allcoin, BTC-Alpha, Bittrex, COSS, Huobi Korea, Simex, STEX, Kucoin, EXMO, P2PB2B, bitbns, Bleutrade, TradeSatoshi, CREX24, DSX 8,367.70 USDT $5,332,605,095
BTC/USD US Dollar Simex, RightBTC, Coinbase PRO (GDAX), Kraken, Quoine Liquid, itBit, LakeBTC, Bittrex, Livecoin, EXMO, LocalBitcoins, OKCoin, BTC-Alpha, DSX, STEX, P2PB2B, BitBay, Huobi Korea, Bitinka, CREX24, Bitkonan 9,021.01 USD $581,367,546
BTC/BITCNY BITCNY Cointiger 59,674.47 BITCNY $168,402,264
BTC/EUR Euro Kraken, Coinbase PRO (GDAX), Bitstamp, Quoine Liquid, Bitinka, EXMO, DSX, BitBay, CoinMate, The Rock Trading, LocalBitcoins, LakeBTC, Litebit, itBit, STEX, Livecoin, Binance Jersey, Paymium, BitX South Africa, CREX24 7,781.62 EUR $89,092,302
BTC/TUSD TrueUSD Bitforex, Binance, Bitinka, HitBTC, Mercatox, Kucoin, Kryptono, CREX24, COSS, LBank 8,404.93 TUSD $81,729,783
BTC/JPY Japanese Yen bitFlyer, Quoine Liquid, Zaif, BTCBOX, LakeBTC, Coinfield, Kraken, LocalBitcoins, CREX24 950,767.72 JPY $75,497,667
BTC/CKUSD CK USD BCEX 16,591.05 CKUSD $58,986,003
BTC/KRW South Korean Won Bithumb, coinone, LocalBitcoins 10,663,372.47 KRW $45,686,025
BTC/USDC USD Coin Binance, FatBTC, Poloniex, Coinbase PRO (GDAX), HitBTC, Kucoin, CREX24, Mercatox, Quoine Liquid, COSS 8,548.69 USDC $37,229,686
BTC/PLN Polish Zloty BitBay, EXMO, LocalBitcoins 32,556.79 PLN $28,073,851
BTC/PAX Paxos Standard Token Binance, HitBTC, Kucoin, CREX24 8,672.01 PAX $18,567,920
BTC/DAI Dai FatBTC, Bitinka, HitBTC, Kucoin, Bibox, COSS 8,706.23 DAI $15,120,231
BTC/GBP British Pound Coinbase PRO (GDAX), Coinfloor, LocalBitcoins, Binance Jersey, LakeBTC, CEX.IO, Kraken, COSS 6,958.07 GBP $8,689,649
BTC/THB Thai Baht BX Thailand, Bitkub, LocalBitcoins 281,122.80 THB $5,250,129
BTC/AUD Australian Dollar ACX, BTC Markets, LocalBitcoins, LakeBTC, Quoine Liquid 12,780.81 AUD $4,642,567
BTC/BRL Brazilian Real Bitinka, LocalBitcoins 33,904.30 BRL $4,409,170
BTC/ZAR South African Rand BitX South Africa, LocalBitcoins 134,998.00 ZAR $4,197,496
BTC/IDR Indonesian Rupiah Indodax, BitX South Africa, LocalBitcoins 125,626,152.90 IDR $2,575,535
BTC/CLP Chilean Peso Bitinka, LocalBitcoins 6,079,689.30 CLP $2,024,975
BTC/GOLD Gold Vaultoro 0.00490001 GOLD $1,928,697
BTC/NGN Nigerian Naira LocalBitcoins, BitX South Africa 3,056,947.63 NGN $1,174,892
BTC/CZK Czech Koruna CoinMate 196,678.47 CZK $1,137,093
BTC/VES Venezuelan Bolívar LocalBitcoins 59,500,080.33 VES $959,048
BTC/USDS StableUSD Binance 8,687.25 USDS $937,498
BTC/SGD Singapore Dollar Quoine Liquid, LocalBitcoins, LakeBTC 12,485.10 SGD $769,880
BTC/CAD Canadian Dollar Kraken, LakeBTC, LocalBitcoins 11,875.91 CAD $724,261
BTC/CNY Chinese Yuan LocalBitcoins 59,132.44 CNY $443,854
BTC/UAH Ukranian Hryvnia EXMO, LocalBitcoins, P2PB2B 220,432.05 UAH $395,889
BTC/INR Indian Rupee LocalBitcoins, bitbns 640,113.81 INR $380,943
BTC/BOB Bolivian Boliviano Bitinka, LocalBitcoins 60,110.59 BOB $350,443
BTC/XRP Ripple Coinfield, LocalBitcoins 21,380.77 XRP $349,053
BTC/PEN Peruvian Sol LocalBitcoins, Bitinka 28,397.65 PEN $180,218
BTC/MXN Mexican Peso LocalBitcoins 179,199.91 MXN $127,647
BTC/ARS Argentine Peso LocalBitcoins, Bitinka 336,831.68 ARS $88,458
BTC/HKD Honk Kong Dollar LocalBitcoins 73,504.41 HKD $88,371
BTC/NIS Israeli new shekel Bit2C 29,401.77 NIS $88,110
BTC/MYR Malaysian Ringgit LocalBitcoins, BitX South Africa 8,939.00 MYR $77,162
BTC/TRY Turkish Lira EXMO, LocalBitcoins 50,738.13 TRY $54,569
BTC/SEK Swedish Krona LocalBitcoins 84,153.64 SEK $44,316
BTC/IRR Iranian Rial LocalBitcoins 1,152,934,689.00 IRR $38,755
BTC/NZD New Zealand Dollar LocalBitcoins 19,945.15 NZD $23,809
BTC/AED Emirati Dirham LocalBitcoins 31,459.18 AED $17,292
BTC/PHP Philippine peso LocalBitcoins, Quoine Liquid 539,997.62 PHP $7,299
BTC/NOK Norwegian Krone LocalBitcoins 87,137.79 NOK $7,125
BTC/UGX Ugandan Shilling LocalBitcoins 32,816,182.50 UGX $5,909
BTC/EGP Egyptian Pound LocalBitcoins 148,441.86 EGP $4,084
BTC/ETH Ethereum LocalBitcoins, Bleutrade 33.82 ETH $3,823
BTC/VND Vietnamese dong LocalBitcoins 198,138,423.47 VND $2,433
BTC/LTC Litecoin LocalBitcoins 65.85 LTC $2,433
BTC/EOSDT EOSDT HitBTC 8,634.15 EOSDT $869
BTC/OMR Omani Rial LocalBitcoins 3,667.15 OMR $87
BTC/USDT
24h Volume $5,332,605,095
Market traded on
OKEx $896,356,663
Coinbene $570,605,947
Bitforex $539,187,356
BitMart $476,218,659
Binance $367,331,265
IDAX $280,064,530
LBank $255,530,488
DOBI Exchange $248,231,945
Bit-Z $245,852,958
BW $203,537,051
Coineal $203,101,128
HitBTC $200,037,038
DigiFinex $168,288,916
Cointiger $161,148,022
BCEX $160,391,073
ZB.COM $156,579,228
FatBTC $117,137,433
DragonEX $100,649,053
Kryptono $31,322,856
Gate.io $16,518,220
Bitinka $14,247,373
EXX $12,503,896
Bibox $11,451,452
Big.One $9,300,254
Poloniex $5,313,769
Bitrue $3,902,391
Allcoin $2,829,436
BTC-Alpha $2,499,320
Bittrex $1,896,419
COSS $1,330,053
Huobi Korea $667,539
Simex $463,801
STEX $387,894
Kucoin $280,568
EXMO $269,398
P2PB2B $99,194
bitbns $28,725
Bleutrade $7,457
TradeSatoshi $1,125
CREX24 $292
DSX $11
BTC/USD
24h Volume $581,367,546
Market traded on
Simex $245,903,121
RightBTC $122,116,590
Coinbase PRO (GDAX) $118,541,387
Kraken $66,383,200
Quoine Liquid $26,021,986
itBit $14,748,744
LakeBTC $9,243,222
Bittrex $5,838,095
Livecoin $4,268,564
EXMO $2,264,666
LocalBitcoins $1,096,242
OKCoin $1,090,449
BTC-Alpha $825,651
DSX $781,716
STEX $395,111
P2PB2B $135,126
BitBay $25,093
Huobi Korea $19,066
Bitinka $12,968
CREX24 $3,156
Bitkonan $2,206
BTC/BITCNY
24h Volume $168,402,264
Market traded on
Cointiger $132,490,851
BTC/EUR
24h Volume $89,092,302
Market traded on
Kraken $48,192,408
Coinbase PRO (GDAX) $16,513,692
Bitstamp $10,295,532
Quoine Liquid $4,974,597
Bitinka $2,067,755
EXMO $1,411,613
DSX $1,007,254
BitBay $960,793
CoinMate $690,048
The Rock Trading $646,346
LocalBitcoins $625,966
LakeBTC $475,543
Litebit $453,375
itBit $426,345
STEX $124,232
Livecoin $81,223
Binance Jersey $69,866
Paymium $41,873
CREX24 $249
BTC/TUSD
24h Volume $81,729,783
Market traded on
Bitforex $45,854,074
Binance $13,797,623
Bitinka $12,215,743
HitBTC $621,421
Mercatox $226,638
Kucoin $210,044
Kryptono $131,603
CREX24 $104
COSS $82
LBank $13
BTC/JPY
24h Volume $75,497,667
Market traded on
bitFlyer $42,981,897
Quoine Liquid $27,966,162
Zaif $3,162,763
BTCBOX $738,935
LakeBTC $652,204
Coinfield $33,102
Kraken $132
CREX24 $7
BTC/CKUSD
24h Volume $58,986,003
Market traded on
BCEX $57,687,715
BTC/KRW
24h Volume $45,686,025
Market traded on
Bithumb $36,163,125
coinone $9,510,115
LocalBitcoins $12,768
BTC/USDC
24h Volume $37,229,686
Market traded on
Binance $21,577,041
FatBTC $10,475,767
Poloniex $2,989,248
Coinbase PRO (GDAX) $1,823,812
HitBTC $160,774
Kucoin $102,573
CREX24 $102,000
Mercatox $2,768
Quoine Liquid $1,122
COSS $53
BTC/PLN
24h Volume $28,073,851
Market traded on
BitBay $27,907,592
EXMO $162,008
LocalBitcoins $4,255
BTC/PAX
24h Volume $18,567,920
Market traded on
Binance $18,281,160
HitBTC $216,510
Kucoin $104,214
CREX24 $21,252
BTC/DAI
24h Volume $15,120,231
Market traded on
FatBTC $7,117,765
Bitinka $6,439,079
HitBTC $223,507
Kucoin $81,321
Bibox $12,701
COSS $422
BTC/GBP
24h Volume $8,689,649
Market traded on
Coinbase PRO (GDAX) $5,387,184
Coinfloor $2,599,987
LocalBitcoins $444,257
Binance Jersey $154,172
LakeBTC $76,547
CEX.IO $62,386
Kraken $3,645
COSS $151
BTC/THB
24h Volume $5,250,129
Market traded on
BX Thailand $4,924,655
Bitkub $271,665
LocalBitcoins $53,849
BTC/AUD
24h Volume $4,642,567
Market traded on
ACX $2,921,074
BTC Markets $1,669,953
LocalBitcoins $47,316
LakeBTC $41,188
Quoine Liquid $3,946
BTC/BRL
24h Volume $4,409,170
Market traded on
Bitinka $4,125,655
LocalBitcoins $88,266
BTC/ZAR
24h Volume $4,197,496
Market traded on
BitX South Africa $4,085,585
LocalBitcoins $153,759
BTC/IDR
24h Volume $2,575,535
Market traded on
Indodax $2,561,667
LocalBitcoins $5,665
BTC/CLP
24h Volume $2,024,975
Market traded on
Bitinka $1,976,046
LocalBitcoins $48,738
BTC/GOLD
24h Volume $1,928,697
Market traded on
Vaultoro $1,928,688
BTC/NGN
24h Volume $1,174,892
Market traded on
LocalBitcoins $750,640
BTC/CZK
24h Volume $1,137,093
Market traded on
CoinMate $1,137,094
BTC/VES
24h Volume $959,048
Market traded on
LocalBitcoins $959,083
BTC/USDS
24h Volume $937,498
Market traded on
Binance $937,472
BTC/SGD
24h Volume $769,880
Market traded on
Quoine Liquid $706,818
LocalBitcoins $35,886
LakeBTC $27,209
BTC/CAD
24h Volume $724,261
Market traded on
Kraken $531,345
LakeBTC $130,381
LocalBitcoins $62,569
BTC/CNY
24h Volume $443,854
Market traded on
LocalBitcoins $443,849
BTC/UAH
24h Volume $395,889
Market traded on
EXMO $249,443
LocalBitcoins $122,269
P2PB2B $24,144
BTC/INR
24h Volume $380,943
Market traded on
LocalBitcoins $230,776
bitbns $139,946
BTC/BOB
24h Volume $350,443
Market traded on
Bitinka $358,631
LocalBitcoins $2,725
BTC/XRP
24h Volume $349,053
Market traded on
Coinfield $348,364
BTC/PEN
24h Volume $180,218
Market traded on
LocalBitcoins $164,569
Bitinka $11,762
BTC/MXN
24h Volume $127,647
Market traded on
LocalBitcoins $127,646
BTC/ARS
24h Volume $88,458
Market traded on
LocalBitcoins $58,384
Bitinka $24,751
BTC/HKD
24h Volume $88,371
Market traded on
LocalBitcoins $88,393
BTC/NIS
24h Volume $88,110
Market traded on
Bit2C $88,074
BTC/MYR
24h Volume $77,162
Market traded on
LocalBitcoins $72,169
BTC/TRY
24h Volume $54,569
Market traded on
EXMO $45,125
LocalBitcoins $9,466
BTC/SEK
24h Volume $44,316
Market traded on
LocalBitcoins $44,301
BTC/IRR
24h Volume $38,755
Market traded on
LocalBitcoins $38,774
BTC/NZD
24h Volume $23,809
Market traded on
LocalBitcoins $23,824
BTC/AED
24h Volume $17,292
Market traded on
LocalBitcoins $17,326
BTC/PHP
24h Volume $7,299
Market traded on
LocalBitcoins $7,106
BTC/NOK
24h Volume $7,125
Market traded on
LocalBitcoins $7,085
BTC/UGX
24h Volume $5,909
Market traded on
LocalBitcoins $5,892
BTC/EGP
24h Volume $4,084
Market traded on
LocalBitcoins $4,119
BTC/ETH
24h Volume $3,823
Market traded on
LocalBitcoins $3,748
Bleutrade $42
BTC/VND
24h Volume $2,433
Market traded on
LocalBitcoins $2,411
BTC/LTC
24h Volume $2,433
Market traded on
LocalBitcoins $2,392
BTC/EOSDT
24h Volume $869
Market traded on
HitBTC $878
BTC/OMR
24h Volume $87
Market traded on

Bitcoin inactive markets

Market Ticker Traded On Last Trade
BTC/RUB EXMO November 27,2018
BTC/RUB LocalBitcoins June 15,2019
BTC/RUB STEX June 15,2019
BTC/RUB Livecoin June 15,2019
BTC/RUB DSX June 15,2019
BTC/RUB CREX24 June 15,2019
BTC/RUB CEX.IO June 15,2019
BTC/RUB BitFex June 15,2019
BTC/RUB BTC-e / WEX November 20,2018
BTC/RUB upBit March 03,2014
BTC/RUB CCEDK March 11,2016
BTC/RUB ICB December 01,2014
BTC/RUB Bitok July 21,2016
BTC/RUB Bitport February 11,2017
BTC/RUB Exrates February 06,2019
BTC/RUB Graviex May 30,2019
BTC/GUSD FatBTC June 09,2019
BTC/GUSD HitBTC June 15,2019
BTC/GUSD The Rock Trading June 14,2019
BTC/GUSD Quoine Liquid May 30,2019
BTC/GUSD Bibox February 21,2019
BTC/GUSD COSS June 13,2019
BTC/ILS Bit2C April 04,2019
BTC/ILS LocalBitcoins June 14,2019
BTC/KWD LocalBitcoins June 14,2019
BTC/XMR LocalBitcoins May 13,2019
BTC/HRK LocalBitcoins June 14,2019
BTC/HRK Electrocoin December 02,2017
BTC/COP Bitinka June 15,2019
BTC/COP Remitano February 22,2019
BTC/CHF LocalBitcoins June 14,2019
BTC/CHF LakeBTC June 15,2019
BTC/CHF ANXPRO June 13,2014
BTC/CHF Bisq October 27,2017
BTC/DKK LocalBitcoins June 14,2019
BTC/DASH LocalBitcoins May 11,2019
BTC/BITUSD Bter February 07,2016
BTC/BITUSD BanxIO March 11,2016
BTC/BITUSD CCEDK February 15,2016
BTC/BITUSD OpenLedger DEX March 11,2019
BTC/MKD LocalBitcoins June 12,2019
BTC/KGS LocalBitcoins May 06,2016
BTC/SDG LocalBitcoins November 20,2018
BTC/NZDT Cryptopia January 14,2019
BTC/XUSD Poloniex February 17,2015
BTC/CNH BTC-e / WEX May 22,2015
BTC/CNH LocalBitcoins April 15,2017
BTC/RUR BTC-e / WEX November 15,2018
BTC/RUR EXMO November 15,2018
BTC/RUR Livecoin November 15,2018
BTC/RUR YoBit November 15,2018
BTC/RUB
24h Volume $4,187,851
Market traded on
EXMO $2,397,166
LocalBitcoins $1,475,114
STEX $124,970
Livecoin $114,391
DSX $37,461
CREX24 $27,548
CEX.IO $13,169
BitFex $97
upBit $0
CCEDK $0
ICB $0
Bitok $0
Bitport $0
Exrates $0
Graviex $0
BTC/GUSD
24h Volume $3,411,541
Market traded on
FatBTC $3,376,392
HitBTC $34,736
Bibox $0
COSS $0
BTC/ILS
24h Volume $16,857
Market traded on
Bit2C $14,817
BTC/KWD
24h Volume $2,520
Market traded on
LocalBitcoins $2,545
BTC/XMR
24h Volume $2,172
Market traded on
BTC/HRK
24h Volume $1,825
Market traded on
LocalBitcoins $1,829
BTC/COP
24h Volume $1,217
Market traded on
Bitinka $122
BTC/CHF
24h Volume $782
Market traded on
LakeBTC $140
ANXPRO $0
Bisq $0
BTC/DKK
24h Volume $261
Market traded on
BTC/DASH
24h Volume $0
Market traded on
BTC/BITUSD
24h Volume $0
Market traded on
Bter $0
BanxIO $0
CCEDK $0
BTC/MKD
24h Volume $0
Market traded on
BTC/KGS
24h Volume $0
Market traded on
BTC/SDG
24h Volume $0
Market traded on
BTC/REP
24h Volume $0
Market traded on
BTC/NZDT
24h Volume $0
Market traded on
BTC/GBR
24h Volume $0
Market traded on
BTC/BOB
24h Volume $0
Market traded on
BTC/XUSD
24h Volume $0
Market traded on
BTC/CNH
24h Volume $0
Market traded on
BTC/1SG
24h Volume $0
Market traded on
BTC/PHP
24h Volume $0
Market traded on
BTC/VET
24h Volume $0
Market traded on
BTC/RUR
24h Volume $0
Market traded on
EXMO $0
YoBit $0

Bitcoin statistics

Symbol BTC
Blockchain Platform -
Circulating / Total Supply 17,759,587 BTC
21,000,000 BTC
Official Website bitcoin.org
Source Code Code Repository
Blocks 501722
Current Difficulty 3839316899029
Network Hashrate 30908144738 GH/s
FIAT exchange rates
€7,842.52 EUR
£6,995.62 GBP
10,449,326.61 KRW
956,109.80 JPY
12,817.31 AUD
11,827.53 CAD
8,800.48 CHF
60,990.44 CNY
185.97 grams GOLD
16,792.27 grams SILVER
FIAT Marketcaps
€137,423,462,238.75 EUR
£122,583,283,862.10 GBP
183,102,168,623,483.31 KRW
16,753,785,599,222.65 JPY
224,596,026,495.58 AUD
207,252,161,185.19 CAD
154,209,615,235.37 CHF
1,068,727,409,448.78 CNY
3,261,092.05 kg gold
294,249,191.65 kg silver
Current Price

Last Price
$8,806.78 USD

$8,803.03 USD

Marketcap $154,319,954,002 USD
17,759,587 BTC
24h Volume $6,582,183,361
757,497 BTC
24h High/Low
$8,843.46
$8,630.39
30-day High/Low
$8,795.30
$7,281.81
90-day High/Low
$8,795.30
$3,919.98
YTD High/Low
$8,795.30
$3,371.54
ATH Price
$20,089
-56.16%
ATH Daily Volume
$20,735,773,438
฿1,310,364
-68.26%
-42.19%
ATH Marketcap
$327,036,515,474
-52.81%