MARKET CAP

$206,004,889,602

18,451,181 BTC

24H VOLUME  

$21,049,121,063

1,885,301 BTC

SUPPLY  

18.45m BTC

of 18m BTC total

of 21m BTC max

24H HIGH/LOW

$11,351 - $11,111

ALL TIME HIGH

$20,089 -44.61%

* on Dec 17th 2017

Bitcoin ROI

-2%
Aug 06, 2019
data indicators

Buyers 92%

across 132 markets

8% Sellers
BTC=

What is Bitcoin?

Bitcoin (BTC) is the one that started it all. Created by Satoshi Nakamoto in 2009, it’s the first cryptocurrency to utilize Proof of Work. The name "Satoshi Nakamoto" is said to be a pseudonymous alias that the mysterious individual or perhaps even group of individuals who created the cryptocurrency used to hide behind. Bitcoin has grown to be the #1 decentralized digital currency by total market capitalization since its inception.

Bitcoin statistics

Current Bitcoin Price
$11,126.88 USD

Marketcap $206,004,889,602 USD
18,451,181 BTC
24h Volume $21,049,121,063
1,885,301 BTC
Exchange rates
Euro€9,418.63 EUR
British pounds£8,503.46 GBP
Korean Won13,276,930.60 KRW
Japanese Yen1,175,312.87 JPY
Australian Dollar15,505.75 AUD
Canadian Dollar14,795.73 CAD
Chinese Yuan77,595.54 CNY
Turkish Lira77,128.05 TRY
Gold155.36 grams GOLD
Silver12,019.06 grams SILVER
Symbol BTC
Blockchain Platform -
Circulating / Total Supply 18,451,668 BTC
18,451,668 BTC
Official Website bitcoin.org
Source Code Code Repository
Blocks 501722
Current Difficulty 3839316899029
Network Hashrate 30908144738 GH/s
ATH Price
$20,089
-44.61%
ATH Daily Volume
$23,218,259,589
฿110,296
-9.34%
+1609.31%
ATH Marketcap
$205,304,132,199
+0.34%
24h High/Low
$11,351.45
$11,111.29
30-day High/Low
$11,787.21
$9,134.52
90-day High/Low
$11,787.21
$8,579.58
YTD Daily High/Low
$11,787.21
$5,012.38

Bitcoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BTC/USDT Tether OKEx, Binance, HitBTC, Coineal, Bit-Z, DragonEX, ZB.COM, Kryptono, CoinEgg, Bibox, BTC-Alpha, Cointiger, LBank, Bilaxy, Bitrue, Poloniex, FatBTC, Cat.Ex, Coindeal, Bittrex, Bitfinex, Bitforex, BitMart, Bithumb Global, BW, bitbns, Kraken, Huobi Korea, Hotbit, EXMO, LATOKEN, Bitinka, EXX, Mercatox, upBit Korea, Bleutrade, Indodax, BCEX 11,178.01 USDT $2,397,343,843
BTC/USD US Dollar RightBTC, Coinbase PRO (GDAX), Bitstamp, Kraken, Bittrex, BTC-Alpha, Bitfinex, Coindeal, EXMO, itBit, Gemini, Bitinka, Hotbit, LakeBTC 11,177.26 USD $274,129,182
BTC/EUR Euro Kraken, Bitstamp, Coinbase PRO (GDAX), Bitfinex, Binance, Coindeal, Litebit, Binance Jersey, Bitinka, The Rock Trading, Sistemkoin, EXMO, Coinfloor, CoinMate, LakeBTC 9,488.69 EUR $115,521,264
BTC/KRW South Korean Won upBit Korea, coinone, Korbit, Bithumb, Huobi Korea 13,249,750.00 KRW $82,336,726
BTC/BUSD Binance USD Stable Coin Binance 11,180.77 BUSD $30,523,728
BTC/QC QCash ZB.COM, BW 78,188.61 QC $27,786,997
BTC/BITCNY BITCNY Cointiger 77,717.64 BITCNY $25,655,960
BTC/USDC USD Coin Binance, Coinbase PRO (GDAX), Poloniex, BitMart, HitBTC, Mercatox, FatBTC, Korbit, CEX.IO 11,172.38 USDC $24,971,330
BTC/GBP British Pound Coinbase PRO (GDAX), Kraken, Bitfinex, Binance Jersey, Coinfloor, Coindeal, LakeBTC, The Rock Trading 8,573.73 GBP $11,459,726
BTC/TUSD TrueUSD Bitforex, Binance, Kryptono, Mercatox, HitBTC, Coindeal, Bitinka 11,088.54 TUSD $9,249,307
BTC/PAX Paxos Standard Token Binance, BitMart, HitBTC, Poloniex 11,168.40 PAX $9,198,283
BTC/USDK USDK OKEx 11,171.20 USDK $8,777,256
BTC/JPY Japanese Yen Zaif, Bitfinex, BTCBOX, Kraken, LakeBTC 1,182,509.00 JPY $4,845,997
BTC/PLN Polish Zloty Coindeal, EXMO 35,468.31 PLN $4,152,212
BTC/THB Thai Baht Bitkub 350,000.00 THB $3,796,165
BTC/NGN Nigerian Naira Binance 5,198,823.00 NGN $2,933,791
BTC/AUD Australian Dollar BTC Markets 15,658.43 AUD $1,330,293
BTC/DAI Single Collateral DAI FatBTC, HitBTC, Kraken, Bitinka 11,142.10 DAI $836,583
BTC/GUSD Gemini dollar FatBTC, HitBTC 11,263.67 GUSD $755,638
BTC/EOSDT EOSDT HitBTC 11,216.73 EOSDT $627,689
BTC/TRY Turkish Lira Binance, EXMO 78,076.00 TRY $585,485
BTC/CAD Canadian Dollar Kraken, LakeBTC 14,862.70 CAD $461,779
BTC/RUB Russian Ruble EXMO, Binance, LocalBitcoins 820,412.00 RUB $445,031
BTC/INR Indian Rupee bitbns 874,966.41 INR $300,781
BTC/UAH Ukranian Hryvnia EXMO 296,972.31 UAH $208,113
BTC/USDJ JUST Stablecoin Poloniex 11,193.30 USDJ $8,820
BTC/USDT
24h Volume $2,397,343,843
Market traded on
OKEx $675,138,988
Binance $641,282,266
HitBTC $256,573,957
Coineal $229,260,889
Bit-Z $126,406,335
DragonEX $119,986,133
ZB.COM $81,527,959
Kryptono $49,808,250
CoinEgg $48,018,932
Bibox $38,918,473
BTC-Alpha $30,017,417
Cointiger $29,056,645
LBank $16,912,609
Bilaxy $13,199,237
Bitrue $11,295,431
Poloniex $11,258,507
FatBTC $7,597,839
Cat.Ex $6,476,280
Coindeal $4,835,318
Bittrex $4,373,974
Bitfinex $3,982,433
Bitforex $3,640,284
BitMart $2,968,013
Bithumb Global $2,143,823
BW $1,746,748
bitbns $1,639,908
Kraken $1,449,059
Huobi Korea $1,258,688
Hotbit $527,688
EXMO $398,518
LATOKEN $379,909
Bitinka $276,419
EXX $187,719
Mercatox $24,229
upBit Korea $10,495
Bleutrade $3,236
Indodax $374
BCEX $247
BTC/USD
24h Volume $274,129,182
Market traded on
RightBTC $514,712,458
Coinbase PRO (GDAX) $131,885,016
Bitstamp $61,561,360
Kraken $34,793,894
Bittrex $13,684,294
BTC-Alpha $12,263,530
Bitfinex $10,926,401
Coindeal $2,805,366
EXMO $1,980,375
itBit $1,591,423
Gemini $782,114
Bitinka $128,547
Hotbit $11,701
LakeBTC $9,964
BTC/EUR
24h Volume $115,521,264
Market traded on
Kraken $57,136,727
Bitstamp $23,203,756
Coinbase PRO (GDAX) $20,182,087
Bitfinex $5,999,647
Binance $2,911,248
Coindeal $1,984,755
Litebit $648,879
Binance Jersey $202,022
Bitinka $197,959
The Rock Trading $152,233
Sistemkoin $111,649
EXMO $55,094
Coinfloor $39,539
CoinMate $18,804
LakeBTC $3,304
BTC/KRW
24h Volume $82,336,726
Market traded on
upBit Korea $49,216,672
coinone $27,585,794
Korbit $3,022,477
Bithumb $280,024
Huobi Korea $37,309
BTC/BUSD
24h Volume $30,523,728
Market traded on
Binance $30,559,498
BTC/QC
24h Volume $27,786,997
Market traded on
ZB.COM $26,133,251
BW $579,019
BTC/BITCNY
24h Volume $25,655,960
Market traded on
Cointiger $25,655,941
BTC/USDC
24h Volume $24,971,330
Market traded on
Binance $15,119,405
Coinbase PRO (GDAX) $5,091,172
Poloniex $1,407,913
BitMart $1,113,255
HitBTC $564,483
Mercatox $442,390
FatBTC $379,279
Korbit $2,696
CEX.IO $205
BTC/GBP
24h Volume $11,459,726
Market traded on
Coinbase PRO (GDAX) $8,089,694
Kraken $1,377,530
Bitfinex $1,365,526
Binance Jersey $196,632
Coinfloor $11,740
Coindeal $6,721
LakeBTC $223
BTC/TUSD
24h Volume $9,249,307
Market traded on
Bitforex $4,156,214
Binance $3,085,246
Kryptono $493,257
Mercatox $388,880
HitBTC $274,181
Coindeal $8,150
Bitinka $471
BTC/PAX
24h Volume $9,198,283
Market traded on
Binance $8,283,831
BitMart $180,230
HitBTC $43,073
Poloniex $812
BTC/USDK
24h Volume $8,777,256
Market traded on
OKEx $8,389,631
BTC/JPY
24h Volume $4,845,997
Market traded on
Zaif $3,646,317
Bitfinex $771,903
BTCBOX $49,329
Kraken $356
LakeBTC $301
BTC/PLN
24h Volume $4,152,212
Market traded on
Coindeal $4,128,110
EXMO $24,123
BTC/THB
24h Volume $3,796,165
Market traded on
Bitkub $3,796,165
BTC/NGN
24h Volume $2,933,791
Market traded on
Binance $2,781,990
BTC/AUD
24h Volume $1,330,293
Market traded on
BTC Markets $1,233,867
BTC/DAI
24h Volume $836,583
Market traded on
FatBTC $756,918
HitBTC $60,542
Kraken $19,121
Bitinka $485
BTC/GUSD
24h Volume $755,638
Market traded on
FatBTC $751,591
HitBTC $3,667
BTC/EOSDT
24h Volume $627,689
Market traded on
HitBTC $627,742
BTC/TRY
24h Volume $585,485
Market traded on
Binance $527,032
EXMO $45,766
BTC/CAD
24h Volume $461,779
Market traded on
Kraken $430,696
LakeBTC $1,445
BTC/RUB
24h Volume $445,031
Market traded on
EXMO $1,148,636
Binance $367,336
LocalBitcoins $62,521
BTC/INR
24h Volume $300,781
Market traded on
bitbns $300,729
BTC/UAH
24h Volume $208,113
Market traded on
EXMO $200,159
BTC/USDJ
24h Volume $8,820
Market traded on
Poloniex $8,653

Bitcoin inactive markets

Market Ticker Traded On Last Trade
BTC/GOLD Vaultoro September 30,2019
BTC/CKUSD Allcoin November 28,2019
BTC/CKUSD BCEX May 21,2020
BTC/HUSD Huobi Global August 04,2020
BTC/XRP LocalBitcoins July 29,2020
BTC/XRP Coinfield July 29,2020
BTC/CNY Bisq January 07,2020
BTC/CNY Exrates June 24,2019
BTC/CNY CREX24 July 29,2020
BTC/CNY BiteBTC April 02,2019
BTC/CNY Remitano March 01,2019
BTC/CNY LocalBitcoins August 02,2020
BTC/CNY CHBTC September 30,2017
BTC/CNY BTCTrade September 30,2017
BTC/CNY viaBTC September 25,2017
BTC/CNY Yunbi November 22,2013
BTC/CNY Bter May 27,2015
BTC/CNY Liquid July 15,2017
BTC/CNY CCEDK December 19,2015
BTC/CNY BTC38 October 31,2017
BTC/CNY Coinspot March 29,2017
BTC/CNY BL - BTCLTC June 30,2014
BTC/CNY BTCC August 10,2017
BTC/CNY OKCoin October 31,2017
BTC/CNY emeBTC January 07,2014
BTC/CNY FXBTC May 09,2014
BTC/ZAR BitX South Africa March 21,2017
BTC/ZAR ICE3X April 28,2017
BTC/ZAR LocalBitcoins August 03,2020
BTC/ZAR Remitano December 18,2018
BTC/COP LocalBitcoins August 04,2020
BTC/COP Bitinka July 31,2020
BTC/COP Remitano February 22,2019
BTC/CZK CoinMate August 04,2020
BTC/CZK LocalBitcoins July 29,2020
BTC/BRL Bitinka October 23,2019
BTC/BRL Bisq January 15,2020
BTC/BRL FlowBTC May 29,2018
BTC/BRL Braziliex December 29,2017
BTC/BRL LocalBitcoins August 01,2020
BTC/BRL NovaDAX August 02,2020
BTC/IDR Indodax August 04,2020
BTC/IDR BitX South Africa August 13,2017
BTC/IDR Liquid August 01,2019
BTC/IDR LocalBitcoins July 29,2020
BTC/IDR Remitano June 02,2018
BTC/IDR Exrates May 27,2019
BTC/NIS Bit2C July 29,2020
BTC/ARS Bitinka February 05,2020
BTC/ARS LocalBitcoins August 03,2020
BTC/PEN Bitinka October 26,2019
BTC/PEN LocalBitcoins August 03,2020
BTC/VES LocalBitcoins August 04,2020
BTC/MYR BitX South Africa August 18,2017
BTC/MYR LocalBitcoins July 29,2020
BTC/MYR Remitano March 02,2019
BTC/SEK Bisq January 10,2020
BTC/SEK LocalBitcoins August 03,2020
BTC/NZD ANXPRO June 13,2014
BTC/NZD LakeBTC April 12,2019
BTC/NZD Bisq November 27,2019
BTC/NZD LocalBitcoins July 29,2020
BTC/NZD Remitano December 23,2018
BTC/MXN Bitso June 11,2019
BTC/MXN FlowBTC August 03,2015
BTC/MXN LocalBitcoins August 02,2020
BTC/CLP Bitinka June 20,2020
BTC/CLP Bisq December 12,2019
BTC/CLP LocalBitcoins August 03,2020
BTC/PHP Coinspot April 01,2017
BTC/PHP Liquid September 24,2019
BTC/PHP LocalBitcoins July 29,2020
BTC/PHP Remitano July 28,2018
BTC/AED LocalBitcoins July 29,2020
BTC/UYU LocalBitcoins July 29,2020
BTC/VND LocalBitcoins July 29,2020
BTC/VND Remitano March 02,2019
BTC/XMR LocalBitcoins May 02,2018
BTC/NOK Justcoin October 29,2014
BTC/NOK Bisq October 22,2017
BTC/NOK Bitcoins Norway April 18,2019
BTC/NOK LocalBitcoins July 29,2020
BTC/EGP LocalBitcoins July 29,2020
BTC/IRR LocalBitcoins July 29,2020
BTC/KWD LocalBitcoins July 29,2020
BTC/ILS Bit2C April 04,2019
BTC/ILS LocalBitcoins July 29,2020
BTC/UGX LocalBitcoins July 29,2020
BTC/UGX Remitano March 02,2019
BTC/UGX Binance Uganda March 29,2019
BTC/DKK LocalBitcoins July 29,2020
BTC/LBP LocalBitcoins July 01,2020
BTC/PYG LocalBitcoins July 29,2020
BTC/XCHF Bitfinex August 04,2020
BTC/SDG LocalBitcoins July 29,2020
BTC/BOB Bitinka July 30,2020
BTC/BOB LocalBitcoins July 29,2020
BTC/NUSD Kucoin April 28,2020
BTC/MKD LocalBitcoins April 11,2020
BTC/BNB Poloniex August 04,2020
BTC/DASH LocalBitcoins March 05,2018
BTC/BITUSD Bter February 07,2016
BTC/BITUSD BanxIO March 11,2016
BTC/BITUSD CCEDK February 15,2016
BTC/BITUSD OpenLedger DEX March 11,2019
BTC/ETH Bleutrade July 14,2019
BTC/ETH LocalBitcoins July 29,2020
BTC/ETH OpenLedger DEX March 11,2019
BTC/ETH Graviex March 22,2020
BTC/HKD ANXPRO June 13,2014
BTC/HKD Coinspot April 07,2017
BTC/HKD Gatecoin March 12,2019
BTC/HKD Liquid August 03,2020
BTC/HKD LocalBitcoins July 29,2020
BTC/HRK Electrocoin December 02,2017
BTC/HRK LocalBitcoins July 29,2020
BTC/OMR LocalBitcoins July 30,2020
BTC/USDS Binance February 20,2020
BTC/USDS CREX24 July 27,2020
BTC/LTC C-Cex February 22,2019
BTC/LTC LocalBitcoins July 29,2020
BTC/LTC Graviex March 23,2020
BTC/1SG Kryptono July 08,2020
BTC/KGS LocalBitcoins April 07,2020
BTC/USDQ BTC-Alpha January 30,2020
BTC/USDQ Hotbit March 25,2020
BTC/RUR BTC-e / WEX November 15,2018
BTC/RUR EXMO November 15,2018
BTC/RUR Livecoin November 15,2018
BTC/RUR YoBit November 15,2018
BTC/CNH BTC-e / WEX May 22,2015
BTC/CNH LocalBitcoins April 15,2017
BTC/BKRW n/a
BTC/REP n/a
BTC/NZDT Cryptopia January 14,2019
BTC/CUP LocalBitcoins November 30,-0001
BTC/GBR CCEDK October 04,2014
BTC/XUSD Poloniex February 17,2015
BTC/BOB Bitinka July 30,2020
BTC/BOB LocalBitcoins July 29,2020
BTC/VET n/a
BTC/PHP Coinspot April 01,2017
BTC/PHP Liquid September 24,2019
BTC/PHP LocalBitcoins July 29,2020
BTC/PHP Remitano July 28,2018
BTC/GOLD
24h Volume $9,308,369
Market traded on
BTC/CKUSD
24h Volume $1,755,340
Market traded on
Allcoin $0
BCEX $0
BTC/HUSD
24h Volume $487,346
Market traded on
Huobi Global $487,328
BTC/XRP
24h Volume $351,135
Market traded on
BTC/CNY
24h Volume $187,905
Market traded on
Bisq $0
Exrates $0
CREX24 $0
BiteBTC $0
CHBTC $0
viaBTC $0
Yunbi $0
Bter $0
Liquid $0
CCEDK $0
BTC38 $0
BTCC $0
OKCoin $0
emeBTC $0
FXBTC $0
BTC/ZAR
24h Volume $166,133
Market traded on
ICE3X $0
BTC/COP
24h Volume $115,556
Market traded on
LocalBitcoins $115,601
Bitinka $247
BTC/CZK
24h Volume $101,712
Market traded on
CoinMate $101,657
BTC/BRL
24h Volume $98,586
Market traded on
Bitinka $34,998
Bisq $0
FlowBTC $0
NovaDAX $0
BTC/IDR
24h Volume $77,707
Market traded on
Indodax $77,682
Liquid $0
Exrates $0
BTC/NIS
24h Volume $52,810
Market traded on
Bit2C $0
BTC/ARS
24h Volume $46,334
Market traded on
Bitinka $368
BTC/PEN
24h Volume $42,985
Market traded on
Bitinka $112
BTC/VES
24h Volume $34,946
Market traded on
LocalBitcoins $34,988
BTC/MYR
24h Volume $29,252
Market traded on
BTC/SEK
24h Volume $26,349
Market traded on
Bisq $0
BTC/NZD
24h Volume $15,519
Market traded on
ANXPRO $0
LakeBTC $0
Bisq $0
BTC/MXN
24h Volume $14,738
Market traded on
Bitso $0
FlowBTC $0
BTC/CLP
24h Volume $11,277
Market traded on
Bitinka $4,004
Bisq $0
BTC/PHP
24h Volume $9,713
Market traded on
Liquid $0
BTC/AED
24h Volume $7,034
Market traded on
BTC/UYU
24h Volume $6,587
Market traded on
BTC/VND
24h Volume $6,252
Market traded on
BTC/XMR
24h Volume $2,791
Market traded on
BTC/NOK
24h Volume $2,010
Market traded on
Bisq $0
BTC/EGP
24h Volume $1,675
Market traded on
BTC/IRR
24h Volume $1,116
Market traded on
BTC/KWD
24h Volume $1,116
Market traded on
BTC/ILS
24h Volume $1,005
Market traded on
Bit2C $19,038
BTC/UGX
24h Volume $670
Market traded on
BTC/DKK
24h Volume $670
Market traded on
BTC/LBP
24h Volume $447
Market traded on
BTC/PYG
24h Volume $335
Market traded on
BTC/XCHF
24h Volume $335
Market traded on
Bitfinex $295
BTC/SDG
24h Volume $112
Market traded on
BTC/BOB
24h Volume $112
Market traded on
Bitinka $149
BTC/NUSD
24h Volume $112
Market traded on
Kucoin $0
BTC/MKD
24h Volume $112
Market traded on
BTC/BNB
24h Volume $0
Market traded on
Poloniex $51
BTC/DASH
24h Volume $0
Market traded on
BTC/BITUSD
24h Volume $0
Market traded on
Bter $0
BanxIO $0
CCEDK $0
BTC/ETH
24h Volume $0
Market traded on
Graviex $0
BTC/HKD
24h Volume $0
Market traded on
ANXPRO $0
Liquid $0
BTC/HRK
24h Volume $0
Market traded on
BTC/OMR
24h Volume $0
Market traded on
BTC/USDS
24h Volume $0
Market traded on
Binance $0
CREX24 $0
BTC/LTC
24h Volume $0
Market traded on
C-Cex $0
Graviex $0
BTC/1SG
24h Volume $0
Market traded on
BTC/KGS
24h Volume $0
Market traded on
BTC/USDQ
24h Volume $0
Market traded on
Hotbit $0
BTC/RUR
24h Volume $0
Market traded on
EXMO $0
YoBit $0
BTC/CNH
24h Volume $0
Market traded on
BTC/BKRW
24h Volume $0
Market traded on
n/a n/a
BTC/REP
24h Volume $0
Market traded on
n/a n/a
BTC/NZDT
24h Volume $0
Market traded on
BTC/CUP
24h Volume $0
Market traded on
BTC/GBR
24h Volume $0
Market traded on
CCEDK $0
BTC/XUSD
24h Volume $0
Market traded on
BTC/BOB
24h Volume $0
Market traded on
Bitinka $149
BTC/VET
24h Volume $0
Market traded on
n/a n/a
BTC/PHP
24h Volume $0
Market traded on
Liquid $0