Bitcoin (BTC)

charts, markets, prices and volume

Price

$5,585.61 -0.06%

MARKET CAP

$97,094,866,301

17,377,900 BTC

24H VOLUME

$2,304,838,535

412,517 BTC

24H LOW/HIGH

$5,360 - $5,665

ALL TIME HIGH

$20,089 -72.2%

1-Year ROI

-23%
Nov 15, 2017

CIRCULATION

83%

17.38m BTC

21m BTC

Buyers 34%

across 173 markets

66% Sellers
BTC=

What is Bitcoin?

Bitcoin (BTC) is the one that started it all. Created by Satoshi Nakamoto in 2009, it’s the first cryptocurrency to utilize Proof of Work. The name "Satoshi Nakamoto" is said to be a pseudonymous alias that the mysterious individual or perhaps even group of individuals who created the cryptocurrency used to hide behind. Bitcoin has grown to be the #1 decentralized digital currency by total market capitalization since its inception.

Market Name Traded On Average Price 24h Volume
BTC/USDT Binance, OKEx, Huobi, HitBTC, LBank, IDAX, DigiFinex, Bibox, ZB.COM, Poloniex, Bittrex, Gate.io, upBit, Kucoin, EXX, Liqui, Cryptopia, EXMO, Tidex, DSX, Bleutrade, BTC-Alpha 5,680.50 USDT $1,045,901,940
BTC/JPY Quoine Liquid, bitFlyer, Zaif, Bitfinex, LakeBTC, Kraken, LocalBitcoins 631,075.75 JPY $537,844,122
BTC/USD Coinbase PRO (GDAX), Bitfinex, itBit, Kraken, Quoine Liquid, Livecoin, Exrates, EXMO, LocalBitcoins, BiteBTC, DSX, BTC-Alpha, LakeBTC, BTC-e / WEX, OKCoin, Coinfloor, QuadrigaCX, Gatecoin, BitBay, Remitano, C-Cex, Bitkonan 5,839.42 USD $443,355,880
BTC/EUR Kraken, Bitstamp, Coinbase PRO (GDAX), Bitfinex, The Rock Trading, DSX, EXMO, itBit, CoinMate, LocalBitcoins, Exrates, Quoine Liquid, Paymium, Livecoin, Gatecoin, BitBay, LakeBTC, BTC-e / WEX 4,946.42 EUR $116,817,898
BTC/KRW upBit, Bithumb, coinone, Korbit, LocalBitcoins 6,490,000.00 KRW $100,159,479
BTC/GOLD Vaultoro 0.00659400 GOLD $17,143,338
BTC/USDC Poloniex, Coinbase PRO (GDAX), Kucoin 5,480.51 USDC $11,697,602
BTC/GBP Coinbase PRO (GDAX), Bitfinex, Coinfloor, LocalBitcoins, CEX.IO, Kraken, LakeBTC 4,410.53 GBP $9,966,165
BTC/AUD BTC Markets, ACX, Quoine Liquid, LocalBitcoins, LakeBTC 8,038.83 AUD $5,070,663
BTC/THB Bitcoin Exchange Thailand, LocalBitcoins 181,088.56 THB $2,669,482
BTC/RUR EXMO, YoBit, Livecoin, BTC-e / WEX, BitFex 422,409.97 RUR $2,428,950
BTC/CNY LocalBitcoins, BiteBTC 40,115.37 CNY $1,662,490
BTC/CAD QuadrigaCX, Kraken, LocalBitcoins, LakeBTC 7,597.34 CAD $1,502,135
BTC/MXN Bitso, LocalBitcoins 121,102.20 MXN $1,359,939
BTC/SGD Quoine Liquid, LocalBitcoins, LakeBTC, Remitano 7,583.98 SGD $938,883
BTC/CZK CoinMate, LocalBitcoins 130,751.45 CZK $906,366
BTC/NGN LocalBitcoins, BitX South Africa, Remitano 1,984,658.24 NGN $878,429
BTC/TUSD HitBTC, Kucoin, EXX 5,485.45 TUSD $828,647
BTC/IDR Indodax, Exrates, BitX South Africa, LocalBitcoins 88,276,112.47 IDR $586,215
BTC/ZAR BitX South Africa, LocalBitcoins, Remitano 69,499.95 ZAR $542,858
BTC/UAH EXMO, LocalBitcoins 163,789.23 UAH $364,625
BTC/RUB EXMO, DSX, CEX.IO, Livecoin, BTC-e / WEX, BitFex 393,698.20 RUB $359,484
BTC/MYR Remitano, LocalBitcoins, BitX South Africa 24,888.88 MYR $271,709
BTC/INR LocalBitcoins, Remitano 464,174.64 INR $247,069
BTC/GUSD Bibox, HitBTC 5,505.03 GUSD $246,231
BTC/VND Remitano, LocalBitcoins 129,747,715.86 VND $207,120
BTC/HKD LocalBitcoins, Gatecoin, Quoine Liquid 43,135.19 HKD $173,820
BTC/PLN EXMO, LocalBitcoins, BitBay 21,104.00 PLN $153,147
BTC/PHP LocalBitcoins, Quoine Liquid 309,323.73 PHP $123,814
BTC/NIS 23,859.85 NIS $91,687
BTC/NOK LocalBitcoins, Bitcoins Norway 48,914.82 NOK $88,446
BTC/ILS Bit2C, LocalBitcoins 20,350.35 ILS $67,550
BTC/NZD LocalBitcoins 8,060.63 NZD $61,907
BTC/AED LocalBitcoins 22,081.15 AED $53,638
BTC/SEK LocalBitcoins 56,550.62 SEK $44,530
BTC/BITUSD OpenLedger DEX 5,579.26 BITUSD $43,022
BTC/BRL LocalBitcoins 22,128.33 BRL $32,015
BTC/UGX Binance Uganda 20,253,707.00 UGX $9,945
BTC/TRY EXMO 32,050.60 TRY $5,978
BTC/HRK LocalBitcoins 36,983.28 HRK $4,973
BTC/NZDT Cryptopia 10,669.99 NZDT $3,855
BTC/ETH LocalBitcoins, OpenLedger DEX, Bleutrade 30.34 ETH $3,296
BTC/BITCNY OpenLedger DEX 38,385.11 BITCNY $3,185
BTC/EGP LocalBitcoins 109,896.75 EGP $2,905
BTC/LTC LocalBitcoins, C-Cex 127.89 LTC $2,514
BTC/DKK LocalBitcoins 40,280.46 DKK $1,062
BTC/KWD LocalBitcoins 1,941.44 KWD $838
BTC/CHF LocalBitcoins, LakeBTC 6,292.71 CHF $223
BTC/JPY
24h Volume $537,844,122
BTC/KRW
24h Volume $100,159,479
Market pair traded On
BTC/GOLD
24h Volume $17,143,338
Market pair traded On
BTC/USDC
24h Volume $11,697,602
Market pair traded On
BTC/GBP
24h Volume $9,966,165
BTC/AUD
24h Volume $5,070,663
BTC/THB
24h Volume $2,669,482
BTC/RUR
24h Volume $2,428,950
Market pair traded On
BTC/CNY
24h Volume $1,662,490
Market pair traded On
BTC/CAD
24h Volume $1,502,135
Market pair traded On
BTC/MXN
24h Volume $1,359,939
Market pair traded On
BTC/SGD
24h Volume $938,883
BTC/CZK
24h Volume $906,366
Market pair traded On
BTC/NGN
24h Volume $878,429
Market pair traded On
BTC/TUSD
24h Volume $828,647
Market pair traded On
BTC/IDR
24h Volume $586,215
BTC/ZAR
24h Volume $542,858
Market pair traded On
BTC/UAH
24h Volume $364,625
Market pair traded On
BTC/RUB
24h Volume $359,484
Market pair traded On
BTC/MYR
24h Volume $271,709
Market pair traded On
BTC/INR
24h Volume $247,069
Market pair traded On
BTC/GUSD
24h Volume $246,231
Market pair traded On
BTC/VND
24h Volume $207,120
Market pair traded On
BTC/HKD
24h Volume $173,820
Market pair traded On
BTC/PLN
24h Volume $153,147
Market pair traded On
BTC/PHP
24h Volume $123,814
Market pair traded On
BTC/NIS
24h Volume $91,687
Market pair traded On
BTC/NOK
24h Volume $88,446
Market pair traded On
BTC/ILS
24h Volume $67,550
Market pair traded On
BTC/NZD
24h Volume $61,907
Market pair traded On
BTC/AED
24h Volume $53,638
Market pair traded On
BTC/SEK
24h Volume $44,530
Market pair traded On
BTC/BITUSD
24h Volume $43,022
Market pair traded On
BTC/BRL
24h Volume $32,015
Market pair traded On
BTC/UGX
24h Volume $9,945
Market pair traded On
BTC/TRY
24h Volume $5,978
Market pair traded On
BTC/HRK
24h Volume $4,973
Market pair traded On
BTC/NZDT
24h Volume $3,855
Market pair traded On
BTC/ETH
24h Volume $3,296
Market pair traded On
BTC/BITCNY
24h Volume $3,185
Market pair traded On
BTC/EGP
24h Volume $2,905
Market pair traded On
BTC/LTC
24h Volume $2,514
Market pair traded On
BTC/DKK
24h Volume $1,062
Market pair traded On
BTC/KWD
24h Volume $838
Market pair traded On
BTC/CHF
24h Volume $223
Market pair traded On

Fundamental Cryptocurrency Data

Symbol BTC
Name Bitcoin
Algorithm SHA-256
Blocks 501722
Current Difficulty 3839316899029
Network Hashrate 30908144738 GH/s
Circulating supply 17,377,900 BTC
Total Supply 21,000,000 BTC
Official website bitcoin.org
Trading volume of all markets for this coin $2,304,838,535
Bitcoin BTC Prices 1.00000000 BTC
$5,585.61 USD
€4,930.80 EUR
£4,372.64 GBP
6,300,293.44 KRW
634,687.75 JPY
7,675.73 AUD
7,361.56 CAD
5,623.13 CHF
38,759.13 CNY
4.60 XAU (= 130.41) grams GOLD
390.96 XAG (= 11,083.53) grams SILVER
Marketcap 17,377,900 BTC
$97,094,866,301 USD
€85,712,240,934.91 EUR
£76,009,745,135.17 GBP
109,518,154,444,346.20 KRW
11,032,792,562,929.75 JPY
133,427,376,891.53 AUD
127,966,179,041.56 CAD
97,746,955,423.20 CHF
673,750,986,750.09 CNY
2,268,687.28 kg gold
192,664,234.57 kg silver