MARKET CAP

$738,380,114

80,886 BTC

24H VOLUME

$392,919,618

43,042 BTC

SUPPLY

6.79m ZEC

24H HIGH/LOW

$115 - $107

฿0.01251168 - ฿0.01178892

ALL TIME HIGH

$5,942 -98.16%
* on Oct 29th 2016

฿8.32408000 -99.86%
* on Oct 29th 2016

Zcash ROI

-45%
Jun 19, 2018
data indicators

Buyers 31%

across 93 markets

69% Sellers
ZEC=

What is Zcash?

Zcash (ZEC) is a cryptocurrency with the aim of enhancing privacy of the users. It uses the zerocoin protocol which was integrated into Zcash's Zerocash system with improvements. Transactions are included in the cryptocurrency's blockchain but can optionally be made private using the protocol's features. A unique feature in Zcash's protocol is the option for parties using it for transaction to "disclose" information about their transactions for auditing purposes. Wilcox has gone on the record stating that The company behind Zcash has no interest in developing a coin for illegal transactions. Development of the system's protocols are led by the "Zerocoin Electric Coin Company" which was founded by Zooko Wilcox-O'Hearn who's also serving as CEO. Founding members include cryptographer Matthew D. Green of the Johns Hopkins university, with Roger Ver also being one of early investors.

Zcash active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
ZEC/USDT Tether LBank, Huobi Global, DigiFinex, HitBTC, OKEx, Binance, Gate.io, BitMart, BW, Poloniex, Huobi Korea, Bitinka 99.16 USDT $176,412,747
ZEC/BTC Bitcoin LBank, DigiFinex, Binance, HitBTC, Huobi Global, YoBit, BW, OKEx, Bitinka, BitMart, DragonEX, Bit-Z, Coinbene, Bittrex, Poloniex, Kraken, Coinbase PRO (GDAX), Gemini, EXMO, Gate.io, Big.One, BTC-Alpha, Huobi Korea, CEX.IO, Livecoin, BitBay, BX Thailand, CREX24, STEX, CoinExchange, The Rock Trading, TradeSatoshi 0.01242584 BTC $144,297,710
ZEC/ETH Ethereum LBank, HitBTC, Binance, Bitinka, DigiFinex, BitMart, OKEx, Bittrex, Poloniex, BW, Gemini, YoBit, Livecoin, CREX24, TradeSatoshi 0.36697794 ETH $54,969,648
ZEC/USD US Dollar Bitinka, Gemini, Kraken, EXMO, Bittrex, CEX.IO, YoBit, OKCoin, Coinfield, Livecoin, BitBay 109.14 USD $4,570,922
ZEC/USDC USD Coin Coinbase PRO (GDAX), Binance, Poloniex 108.62 USDC $4,173,641
ZEC/CKUSD CK USD BCEX 173.32 CKUSD $3,409,934
ZEC/KRW South Korean Won Bithumb, Korbit 132,000.00 KRW $2,454,890
ZEC/EUR Euro Kraken, EXMO, CEX.IO, The Rock Trading, Litebit 97.51 EUR $946,372
ZEC/BNB Binance Coin Binance 3.06 BNB $675,341
ZEC/TUSD TrueUSD Binance 108.38 TUSD $357,662
ZEC/PLN Polish Zloty BitBay 413.83 PLN $247,205
ZEC/PAX Paxos Standard Token Binance 108.04 PAX $177,097
ZEC/XRP Ripple Coinfield 262.68 XRP $156,557
ZEC/RUR Russian Ruble EXMO 6,656.33 RUR $50,664
ZEC/XMR Monero Poloniex 1.10 XMR $16,888
ZEC/CAD Canadian Dollar Coinfield 146.71 CAD $1,643
ZEC/JPY Japanese Yen Kraken 12,400.00 JPY $548
ZEC/EOS EOS HitBTC 15.93 EOS $456
ZEC/DOGE DogeCoin YoBit 37,818.67 DOGE $183
ZEC/LTC Litecoin TradeSatoshi 0.77777777 LTC $0
ZEC/USDT
24h Volume $176,412,747
Market traded on
LBank $70,314,683
Huobi Global $35,536,383
DigiFinex $25,997,754
HitBTC $14,052,010
OKEx $9,435,441
Binance $8,015,782
Gate.io $4,398,483
BitMart $2,693,537
BW $694,843
Poloniex $485,942
Huobi Korea $94,864
Bitinka $13,700
ZEC/BTC
24h Volume $144,297,710
Market traded on
LBank $47,201,537
DigiFinex $19,969,548
Binance $17,967,943
HitBTC $17,080,562
Huobi Global $15,729,582
YoBit $6,885,858
BW $2,979,541
OKEx $2,635,290
Bitinka $2,488,435
BitMart $1,877,845
DragonEX $1,315,707
Bit-Z $1,088,795
Coinbene $945,681
Bittrex $923,572
Poloniex $684,607
Kraken $612,778
Gemini $213,103
EXMO $155,649
Gate.io $42,998
Big.One $38,248
BTC-Alpha $30,794
Huobi Korea $11,472
CEX.IO $11,331
Livecoin $11,257
BitBay $6,254
BX Thailand $3,394
CREX24 $2,308
STEX $1,340
CoinExchange $1,274
ZEC/ETH
24h Volume $54,969,648
Market traded on
LBank $47,984,716
HitBTC $3,690,139
Binance $919,533
Bitinka $605,404
DigiFinex $595,712
BitMart $401,051
OKEx $207,419
Bittrex $121,076
Poloniex $110,861
BW $64,730
Gemini $33,481
YoBit $1,136
Livecoin $297
CREX24 $226
ZEC/USD
24h Volume $4,570,922
Market traded on
Bitinka $1,810,911
Gemini $1,489,883
Kraken $862,139
EXMO $214,564
Bittrex $108,261
CEX.IO $67,295
YoBit $8,354
OKCoin $7,179
Coinfield $2,337
Livecoin $160
BitBay $55
ZEC/USDC
24h Volume $4,173,641
Market traded on
Coinbase PRO (GDAX) $3,869,438
Binance $206,983
Poloniex $100,014
ZEC/CKUSD
24h Volume $3,409,934
Market traded on
BCEX $3,409,966
ZEC/KRW
24h Volume $2,454,890
Market traded on
Bithumb $2,436,198
Korbit $19,111
ZEC/EUR
24h Volume $946,372
Market traded on
Kraken $903,507
EXMO $18,351
CEX.IO $14,118
Litebit $762
ZEC/BNB
24h Volume $675,341
Market traded on
Binance $675,279
ZEC/TUSD
24h Volume $357,662
Market traded on
Binance $357,684
ZEC/PLN
24h Volume $247,205
Market traded on
BitBay $247,162
ZEC/PAX
24h Volume $177,097
Market traded on
Binance $177,070
ZEC/XRP
24h Volume $156,557
Market traded on
Coinfield $156,566
ZEC/RUR
24h Volume $50,664
Market traded on
EXMO $50,671
ZEC/XMR
24h Volume $16,888
Market traded on
Poloniex $16,863
ZEC/CAD
24h Volume $1,643
Market traded on
Coinfield $1,326
ZEC/JPY
24h Volume $548
Market traded on
Kraken $544
ZEC/EOS
24h Volume $456
Market traded on
HitBTC $427
ZEC/DOGE
24h Volume $183
Market traded on
YoBit $178
ZEC/LTC
24h Volume $0
Market traded on

Zcash inactive markets

Market Ticker Traded On Last Trade
ZEC/NZDT Cryptopia January 12,2019
ZEC/BCH Gemini January 19,2019
ZEC/NZDT
24h Volume $0
Market traded on
ZEC/BCH
24h Volume $0
Market traded on
Gemini $0

Zcash statistics

Symbol ZEC
Blockchain Platform -
Circulating / Total Supply 6,787,844 ZEC
6,787,844 ZEC
Official Website z.cash
Source Code Code Repository
Blocks 245776
FIAT exchange rates
€97.30 EUR
£86.40 GBP
128,199.90 KRW
11,831.27 JPY
158.89 AUD
145.81 CAD
108.62 CHF
753.44 CNY
2.27 grams GOLD
206.67 grams SILVER
FIAT Marketcaps
€658,313,127.60 EUR
£584,557,814.81 GBP
867,340,661,458.16 KRW
80,044,834,594.64 JPY
1,075,008,345.77 AUD
986,462,540.92 CAD
734,892,005.94 CHF
5,097,407,114.22 CNY
15,572.69 kg gold
1,397,427.21 kg silver
Current Price

Last Price
$109.14 USD
0.01191624 BTC
$108.63 USD
0.01191624 BTC
Marketcap $738,380,114 USD
80,886 BTC
24h Volume $392,919,618
43,042 BTC
24h High/Low
$114.51
฿0.01251168
$106.53
฿0.01178892
30-day High/Low
$109.98
฿0.01208566
$70.51
฿0.00870189
90-day High/Low
$109.98
฿0.01511413
$54.18
฿0.00810236
YTD High/Low
$109.98
฿0.01562096
$46.06
฿0.00810236
ATH Price
$5941.80000000
฿8.32408000
-98.16%
-99.86%
ATH Daily Volume
$1,068,979,348
฿309,275
-63.24%
-86.08%
ATH Marketcap
$2,268,800,309
฿253,279
-67.46%
-68.06%