MARKET CAP

$3,766,051,080

64,759 BTC

24H VOLUME

$14,573,128

251 BTC

SUPPLY

172.42m AVAX

of 386m AVAX total

45%

24H HIGH/LOW

$15 - $13

฿0.00039855 - ฿0.00037400

ALL TIME HIGH

$59 -77.23%
* on Feb 10th 2021

฿0.00123235 -69.52%
* on Feb 11th 2021

Avalanche ROI

-2%
Feb 02, 2021
data indicators

Buyers 49%
51% Sellers
AVAX=

Historical data for Avalanche

Date Open High Low Close Volume Market Cap
Jun 18,2021 $14.10 $14.57* $13.39 $13.42 $6,548,096.27 $2,324,457,750.29
Jun 17,2021 $13.85 $14.79* $13.81 $14.34 $7,017,553.20 $2,466,155,050.41
Jun 16,2021 $13.99 $14.78* $13.78 $14.07 $7,798,165.17 $2,411,103,907.04
Jun 15,2021 $14.95 $15.86* $14.70 $14.73 $6,692,620.83 $2,561,011,436.93
Jun 14,2021 $15.29 $16.10* $14.76 $15.10 $11,561,283.92 $2,595,719,526.56
Jun 13,2021 $14.84 $19.87* $14.57 $14.61 $8,046,541.11 $2,535,192,600.05
Jun 12,2021 $12.91 $19.97* $12.59 $13.62 $8,852,473.35 $2,364,499,850.93
Jun 11,2021 $14.42 $21.08* $13.22 $13.42 $8,364,036.78 $2,297,487,639.67
Jun 10,2021 $15.09 $18.80* $13.99 $14.27 $16,087,871.14 $2,458,464,271.65
Jun 09,2021 $16.55 $20.70* $15.21 $15.37 $11,118,535.41 $2,632,248,385.67
Jun 08,2021 $15.43 $20.64* $14.73 $14.89 $11,793,634.79 $2,564,600,832.67
Jun 07,2021 $16.42 $26.72* $15.49 $15.56 $11,117,932.67 $2,709,384,357.91
Jun 06,2021 $17.25 $19.26* $17.24 $17.38 $4,929,444.16 $2,269,302,416.89
Jun 05,2021 $17.57 $19.10* $17.03 $17.09 $8,683,159.03 $2,236,723,590.60
Jun 04,2021 $19.06 $19.43* $17.66 $18.26 $11,267,895.34 $2,383,083,719.91
Jun 03,2021 $19.47 $25.48* $19.20 $20.28 $9,458,240.76 $2,659,152,291.08
Jun 02,2021 $18.20 $19.20* $17.91 $18.70 $7,386,591.87 $2,436,708,339.67
Jun 01,2021 $17.83 $18.29* $17.42 $17.78 $7,628,703.22 $2,309,260,766.32
May 31,2021 $17.23 $18.62* $17.03 $18.07 $7,618,049.59 $2,345,353,087.34
May 30,2021 $16.67 $17.42* $16.03 $16.57 $5,261,170.15 $2,145,798,561.46
May 29,2021 $16.19 $16.59* $15.56 $16.19 $6,421,798.38 $2,090,937,863.14
May 28,2021 $17.59 $18.14* $16.28 $16.61 $9,854,240.66 $2,157,128,847.05
May 27,2021 $20.41 $20.85* $18.97 $19.07 $9,099,629.58 $2,487,573,058.39
May 26,2021 $19.87 $20.88* $19.45 $20.77 $12,666,446.71 $2,661,710,745.87
May 25,2021 $19.08 $20.05* $17.76 $19.41 $13,609,131.57 $2,538,575,692.18
May 24,2021 $17.34 $21.08* $16.85 $19.28 $16,671,763.02 $2,492,248,635.34
May 23,2021 $17.40 $18.35* $13.50 $15.61 $16,031,243.38 $2,024,713,495.76
May 22,2021 $22.06 $22.09* $18.52 $18.95 $11,720,908.07 $2,459,123,375.65
May 21,2021 $22.97 $24.12* $20.38 $21.78 $16,436,199.54 $2,792,310,172.07
May 20,2021 $25.72 $31.83* $24.13 $25.31 $24,333,900.75 $3,252,508,409.74
May 19,2021 $32.70 $33.94* $23.88 $23.90 $28,595,985.87 $3,190,929,864.61
May 18,2021 $32.98 $39.53* $32.89 $36.72 $23,841,049.62 $4,686,603,740.60
May 17,2021 $34.26 $41.19* $32.77 $33.57 $25,504,288.36 $4,353,657,828.35
May 16,2021 $33.82 $40.45* $33.49 $36.20 $31,384,340.61 $4,636,639,554.53
May 15,2021 $34.98 $40.07* $33.94 $34.72 $32,014,050.11 $4,467,986,349.72
May 14,2021 $35.21 $40.56* $34.06 $37.12 $22,704,192.48 $4,778,363,842.45
May 13,2021 $32.69 $41.75* $32.18 $34.63 $25,284,437.00 $4,349,909,797.43
May 12,2021 $33.33 $38.43* $33.09 $33.96 $31,072,612.52 $4,500,844,236.68
May 11,2021 $36.87 $38.66* $33.96 $36.77 $15,530,017.64 $4,763,359,281.60
May 10,2021 $38.78 $41.27* $37.72 $39.68 $27,366,168.79 $5,143,117,245.30
May 09,2021 $37.96 $41.09* $35.39 $38.95 $44,296,762.91 $5,014,176,184.79
May 08,2021 $38.82 $41.08* $37.38 $38.27 $44,810,448.22 $4,973,385,373.66
May 07,2021 $38.53 $63.46* $36.91 $37.92 $88,262,095.03 $4,883,352,473.95
May 06,2021 $34.73 $43.38* $34.67 $38.00 $41,208,425.40 $4,908,275,721.05
May 05,2021 $32.93 $39.42* $32.31 $35.20 $26,173,399.37 $4,549,060,914.70
May 04,2021 $33.87 $37.03* $30.37 $31.02 $48,380,477.80 $4,037,034,062.11
May 03,2021 $31.62 $38.82* $30.73 $35.93 $68,510,391.33 $4,615,813,521.95
May 02,2021 $31.20 $38.59* $30.52 $31.27 $43,022,692.85 $4,025,690,380.60
May 01,2021 $32.86 $35.42* $31.74 $31.85 $69,094,488.41 $4,129,373,690.21
Apr 30,2021 $33.12 $33.38* $32.25 $32.80 $3,520,484.92 $4,204,130,118.87
Apr 29,2021 $31.37 $0.00* $0.00 $225.30 $0.00 $3,516,663,561.64
Apr 28,2021 $0.00 $0.00* $0.00 $225.30 $0.00 $3,516,663,561.64
Apr 27,2021 $26.76 $225.30* $26.25 $225.30 $50,391,680.85 $3,516,663,561.64
Apr 26,2021 $23.74 $26.42* $23.62 $26.37 $54,654,972.80 $3,361,470,074.05
Apr 25,2021 $21.33 $23.04* $21.13 $21.52 $34,435,425.37 $2,757,040,604.81
Apr 24,2021 $23.14 $23.91* $21.84 $21.92 $42,868,956.58 $2,845,759,875.13
Apr 23,2021 $23.58 $24.30* $20.61 $23.44 $58,171,800.09 $3,004,655,479.12
Apr 22,2021 $24.93 $26.20* $23.48 $24.09 $53,536,446.93 $3,132,536,710.20
Apr 21,2021 $26.23 $27.59* $25.75 $25.91 $54,942,355.58 $3,352,817,198.38
Apr 20,2021 $26.36 $28.39* $25.10 $27.44 $60,958,446.04 $3,514,025,079.11
Apr 19,2021 $29.15 $29.66* $26.24 $26.31 $60,369,374.28 $3,421,418,393.94
Apr 18,2021 $31.98 $32.08* $24.86 $29.45 $72,745,778.06 $3,772,292,396.18
Apr 17,2021 $34.89 $35.63* $33.90 $34.13 $57,938,021.50 $4,421,644,568.21
Apr 16,2021 $36.10 $36.85* $33.79 $35.68 $73,269,400.78 $4,543,890,750.67
Apr 15,2021 $38.46 $40.82* $36.66 $37.08 $100,730,776.65 $4,792,010,352.73
Apr 14,2021 $33.33 $39.43* $32.75 $38.61 $119,502,203.46 $5,014,096,172.22
Apr 13,2021 $35.82 $36.38* $32.29 $33.57 $75,646,143.41 $4,341,334,886.01
Apr 12,2021 $31.57 $35.48* $31.36 $33.84 $92,833,074.81 $4,372,797,794.00
Apr 11,2021 $31.85 $32.39* $31.26 $31.59 $54,766,064.34 $4,048,866,365.59
Apr 10,2021 $32.30 $33.89* $31.45 $31.68 $74,135,048.15 $4,095,656,659.37
Apr 09,2021 $30.74 $31.96* $30.32 $31.43 $66,666,725.51 $4,021,544,494.97
Apr 08,2021 $30.59 $31.76* $30.41 $30.67 $48,015,897.99 $3,931,609,046.77
Apr 07,2021 $30.60 $31.95* $29.07 $29.75 $60,615,604.08 $3,833,177,885.46
Apr 06,2021 $30.70 $34.00* $30.66 $31.53 $79,022,213.45 $4,041,353,204.58
Apr 05,2021 $29.51 $33.24* $29.04 $31.07 $80,965,832.98 $3,989,537,474.35
Apr 04,2021 $28.72 $30.06* $28.36 $29.22 $51,267,676.63 $3,752,947,761.80
Apr 03,2021 $28.22 $31.71* $27.87 $28.30 $86,574,905.51 $3,646,884,469.33
Apr 02,2021 $28.44 $29.35* $27.81 $29.02 $45,597,915.17 $3,695,662,846.20
Apr 01,2021 $28.82 $29.23* $28.08 $28.33 $45,869,093.78 $3,627,952,802.51
Mar 31,2021 $29.60 $29.83* $27.03 $28.73 $50,069,140.81 $3,643,841,022.60
Mar 30,2021 $30.07 $31.10* $29.14 $29.57 $59,894,749.87 $3,795,313,571.93
Mar 29,2021 $29.63 $30.60* $29.31 $29.50 $55,482,440.55 $3,791,231,564.80
Mar 28,2021 $27.55 $29.20* $27.23 $28.67 $59,206,893.55 $3,641,326,846.32
Mar 27,2021 $28.83 $29.08* $27.61 $27.78 $48,433,782.70 $3,547,475,104.79
Mar 26,2021 $27.55 $29.38* $27.54 $28.10 $63,004,063.82 $3,581,983,329.46
Mar 25,2021 $25.55 $26.81* $24.38 $26.00 $55,688,362.48 $3,291,909,140.25
Mar 24,2021 $27.09 $28.51* $24.99 $25.99 $66,839,369.19 $3,319,777,717.86
Mar 23,2021 $29.45 $30.53* $28.44 $28.57 $37,855,978.89 $3,667,473,539.93
Mar 22,2021 $30.49 $31.50* $28.91 $29.44 $40,177,871.69 $3,773,711,401.62
Mar 21,2021 $33.81 $34.93* $32.65 $32.90 $49,182,178.04 $4,199,092,874.22
Mar 20,2021 $37.61 $39.02* $34.51 $34.83 $47,783,234.04 $4,436,526,111.05
Mar 19,2021 $33.55 $40.44* $32.43 $37.50 $78,193,477.91 $4,790,548,286.37
Mar 18,2021 $32.06 $34.79* $31.56 $33.29 $66,542,259.22 $4,243,771,230.26
Mar 17,2021 $33.90 $35.21* $32.12 $32.57 $69,326,866.57 $4,186,084,887.85
Mar 16,2021 $29.38 $33.01* $29.14 $32.77 $58,263,284.98 $4,174,846,447.58
Mar 15,2021 $27.39 $30.57* $26.94 $29.24 $39,597,642.69 $3,746,607,248.97
Mar 14,2021 $30.34 $31.70* $29.28 $29.34 $16,144,573.19 $3,789,788,577.36
Mar 13,2021 $29.99 $33.87* $29.31 $30.93 $20,722,777.20 $3,959,661,725.39
Mar 12,2021 $30.53 $31.70* $27.30 $28.04 $17,617,282.04 $3,610,437,064.59
Mar 11,2021 $30.73 $34.07* $29.77 $30.85 $44,842,759.09 $3,960,819,960.80
Mar 10,2021 $35.16 $36.14* $28.99 $29.80 $113,304,684.87 $3,779,447,994.89
Mar 09,2021 $26.80 $34.95* $24.90 $34.22 $122,700,395.28 $4,284,440,552.09
Mar 08,2021 $27.28 $27.69* $25.23 $25.43 $27,748,302.04 $2,162,568,709.09
Mar 07,2021 $26.06 $28.05* $25.95 $26.66 $44,265,750.21 $2,211,632,613.28
Mar 06,2021 $24.51 $25.70* $24.15 $24.97 $21,172,364.65 $2,099,252,862.56
Mar 05,2021 $25.97 $26.04* $24.29 $24.32 $30,711,228.71 $2,029,564,821.44
Mar 04,2021 $26.15 $27.14* $24.64 $25.82 $38,780,972.48 $1,963,969,306.28
Mar 03,2021 $28.37 $29.79* $27.13 $27.44 $50,008,815.73 $2,118,839,551.19
Mar 02,2021 $26.75 $31.57* $25.78 $26.99 $82,625,713.94 $2,092,823,472.06
Mar 01,2021 $26.38 $28.07* $25.86 $27.33 $28,688,511.44 $2,096,755,939.10
Feb 28,2021 $25.63 $27.68* $23.38 $24.14 $79,651,635.71 $1,895,783,499.93
Feb 27,2021 $25.62 $28.25* $24.76 $25.49 $80,293,700.37 $1,973,375,460.79
Feb 26,2021 $26.25 $32.70* $25.53 $25.82 $83,287,293.67 $2,020,948,911.17
Feb 25,2021 $28.67 $34.21* $27.05 $27.24 $128,245,943.71 $2,178,557,377.37
Feb 24,2021 $27.84 $32.22* $26.63 $29.62 $170,360,031.34 $2,259,160,951.84
Feb 23,2021 $28.88 $31.60* $24.37 $27.37 $99,605,568.16 $2,098,800,097.25
Feb 22,2021 $34.06 $36.43* $27.48 $32.14 $161,283,199.82 $2,494,176,094.17
Feb 21,2021 $37.02 $39.33* $34.80 $36.19 $107,266,076.75 $2,784,881,031.40
Feb 20,2021 $38.61 $46.01* $33.05 $35.93 $239,528,141.27 $2,757,089,205.47
Feb 19,2021 $44.43 $44.97* $37.47 $38.71 $156,298,336.83 $2,997,153,667.79
Feb 18,2021 $37.11 $46.31* $31.01 $41.47 $218,063,718.42 $3,157,983,416.91
Feb 17,2021 $41.31 $46.73* $34.63 $37.79 $197,411,451.16 $2,812,433,601.61
Feb 16,2021 $37.12 $49.13* $34.56 $35.67 $170,471,608.10 $2,822,696,584.22
Feb 15,2021 $38.88 $50.01* $32.78 $38.60 $250,033,656.36 $2,947,321,977.33
Feb 14,2021 $45.68 $67.80* $35.48 $42.44 $213,221,102.77 $3,060,064,855.30
Feb 13,2021 $48.19 $52.15* $40.92 $44.17 $162,283,486.42 $3,443,302,793.34
Feb 12,2021 $46.75 $54.44* $43.91 $48.52 $308,226,817.68 $3,840,106,018.68
Feb 11,2021 $58.36 $60.65* $41.81 $46.89 $391,151,202.11 $3,640,837,311.12
Feb 10,2021 $30.91 $60.61* $30.36 $55.14 $852,363,976.53 $4,395,121,465.32
Feb 09,2021 $30.13 $33.19* $27.94 $31.88 $186,692,466.32 $2,469,904,794.23
Feb 08,2021 $28.18 $40.49* $27.68 $29.95 $362,383,222.86 $2,303,627,227.17
Feb 07,2021 $18.01 $24.48* $17.96 $23.83 $222,805,669.21 $1,827,825,767.16
Feb 06,2021 $18.41 $18.59* $16.23 $18.18 $82,162,863.32 $1,400,788,604.28
Feb 05,2021 $15.72 $18.99* $15.60 $17.75 $84,985,370.14 $1,368,855,406.86
Feb 04,2021 $14.68 $15.63* $13.95 $15.37 $76,534,275.94 $1,179,054,184.97
Feb 03,2021 $14.27 $14.96* $13.54 $14.78 $43,459,470.10 $1,133,671,776.55
Feb 02,2021 $13.53 $13.82* $12.97 $13.51 $13,052,180.87 $1,043,214,631.70
*Absolute highest sell tick (trade) across all exchanges

Avalanche statistics

Symbol AVAX
Blockchain Platform -
Circulating / Total Supply 172,418,164 AVAX
385,922,102 AVAX
Official Website www.avalabs.org
Source Code Code Repository
FIAT exchange rates
€11.24 EUR
£9.66 GBP
15,142.52 KRW
1,470.84 JPY
17.79 AUD
16.61 CAD
12.30 CHF
86.16 CNY
0.28 grams GOLD
14.74 grams SILVER
FIAT Marketcaps
€3,170,743,853.65 EUR
£2,724,835,873.68 GBP
4,271,089,594,436.31 KRW
414,864,420,916.89 JPY
5,018,824,205.65 AUD
4,683,649,425.59 CAD
3,469,662,859.96 CHF
24,302,704,224.06 CNY
60,205.21 kg gold
4,118,572.16 kg silver
Current Price

Last Price
$13.35 USD
0.00037559 BTC
$13.35 USD
0.00037559 BTC
Marketcap $3,766,051,080 USD
64,759 BTC
24h Volume $14,573,128
251 BTC
24h High/Low
$15.10
฿0.00039855
$13.48
฿0.00037400
30-day High/Low
$25.19
฿0.00065088
$13.34
฿0.00035845
90-day High/Low
$39.91
฿0.00085065
$13.34
฿0.00035845
YTD Daily High/Low
$57.13
฿0.00126611
$13.34
฿0.00035845
ATH Price
$58.65074617
฿0.00123235
-77.23%
-69.52%
ATH Daily Volume
$852,363,977
฿18,716
-98.29%
-98.66%
ATH Marketcap
$5,143,117,245
฿109,812
-26.77%
-41.03%