MARKET CAP

$76,002,252

8,784 BTC

24H VOLUME  

$16,972

2 BTC

SUPPLY  

184.07b BCN

of 184b BCN total

100%

24H HIGH/LOW

$0.00040332 - $0.00034423

฿0.00000005 - ฿0.00000004

ALL TIME HIGH

$0.0178 -97.74%
* on Jan 06th 2018

฿0.00000260 -98.08%
* on May 22nd 2017

ByteCoin ROI

-64%
Nov 18, 2018
data indicators

Buyers 0%

across 10 markets

100% Sellers
BCN=

What is ByteCoin?

ByteCoin (BCN) is an open source cryptocurrency designed with the purpose of settling cash transactions anonymously. Founded in 2012, it was the first coin to be based on CryptoNote's technology. ByteCoin uses a unique PoW algorithm. Obfuscation added in all transactions of the currency offers passive mixing, allowing for plausible deniability in addition to the anonymity provided, even in the event of their system being captured.

ByteCoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BCN/BTC Bitcoin Poloniex, HitBTC, CREX24, STEX, Gate.io, Coindeal 0.00000005 BTC $15,748
BCN/ETH Ethereum HitBTC, STEX 0.00000202 ETH $692
BCN/USDT Tether HitBTC, Gate.io 0.00036008 USDT $519
BCN/BTC
24h Volume $15,748
Market traded on
Poloniex $12,800
HitBTC $2,536
CREX24 $411
STEX $31
Gate.io $10
BCN/ETH
24h Volume $692
Market traded on
HitBTC $662
STEX $34
BCN/USDT
24h Volume $519
Market traded on
HitBTC $395
Gate.io $93

ByteCoin inactive markets

Market Ticker Traded On Last Trade
BCN/XMR Poloniex August 16,2019
BCN/USD HitBTC October 28,2017
BCN/BNB Binance October 19,2018
BCN/XMR
24h Volume $0
Market traded on
BCN/USD
24h Volume $0
Market traded on
HitBTC $0
BCN/BNB
24h Volume $0
Market traded on
Binance $0

ByteCoin statistics

Symbol BCN
Blockchain Platform -
Circulating / Total Supply 184,066,828,814 BCN
184,470,000,000 BCN
Official Website bytecoin.org
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
0.47 KRW
0.04 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.00 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€68,739,400.59 EUR
£58,639,689.36 GBP
88,707,548,201.14 KRW
8,268,113,965.25 JPY
111,715,405.87 AUD
100,545,658.94 CAD
75,207,952.24 CHF
533,999,421.18 CNY
1,470.81 kg gold
127,508.02 kg silver
Current Price

Last Price
$0.0004 USD
0.00000005 BTC
$0.0004 USD
0.00000005 BTC
Marketcap $76,002,252 USD
8,784 BTC
24h Volume $16,972
2 BTC
24h High/Low
$0.00040332
฿0.00000005
$0.00034423
฿0.00000004
30-day High/Low
$0.00
฿0.00000005
$0.00
฿0.00000004
90-day High/Low
$0.00
฿0.00000006
$0.00
฿0.00000004
YTD Daily High/Low
$0.00
฿0.00000020
$0.00
฿0.00000004
ATH Price
$0.01781800
฿0.00000260
-97.74%
-98.08%
ATH Daily Volume
$1,504,634,083
฿162,545
-100%
-100%
ATH Marketcap
$9,212,172,734
฿998,655
-99.17%
-99.12%