MARKET CAP

$138,443,814

13,117 BTC

24H VOLUME

$8,121

1 BTC

SUPPLY

184.07b BCN

of 184b BCN total

100%

24H HIGH/LOW

$0.00079784 - $0.00071004

฿0.00000007 - ฿0.00000007

ALL TIME HIGH

$0.0178 -95.73%
* on Jan 06th 2018

฿0.00000260 -97.31%
* on May 22nd 2017

ByteCoin ROI

-76%
Jul 16, 2018
data indicators

Buyers 12%

across 4 markets

88% Sellers
BCN=

What is ByteCoin?

ByteCoin (BCN) is an open source cryptocurrency designed with the purpose of settling cash transactions anonymously. Founded in 2012, it was the first coin to be based on CryptoNote's technology. ByteCoin uses a unique PoW algorithm. Obfuscation added in all transactions of the currency offers passive mixing, allowing for plausible deniability in addition to the anonymity provided, even in the event of their system being captured.

ByteCoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BCN/BTC Bitcoin HitBTC 0.00000007 BTC $5,383
BCN/ETH Ethereum HitBTC 0.00000345 ETH $1,478
BCN/USDT Tether HitBTC 0.00075475 USDT $1,161
BCN/EOS EOS HitBTC 0.00017500 EOS $106
BCN/BTC
24h Volume $5,383
Market traded on
HitBTC $5,338
BCN/ETH
24h Volume $1,478
Market traded on
HitBTC $1,509
BCN/USDT
24h Volume $1,161
Market traded on
HitBTC $1,158
BCN/EOS
24h Volume $106
Market traded on
HitBTC $115

ByteCoin inactive markets

Market Ticker Traded On Last Trade
BCN/BNB Binance October 19,2018
BCN/BNB
24h Volume $0
Market traded on
Binance $0

ByteCoin statistics

Symbol BCN
Blockchain Platform -
Circulating / Total Supply 184,066,828,814 BCN
184,470,000,000 BCN
Official Website bytecoin.org
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
0.90 KRW
0.08 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.01 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€123,365,621.19 EUR
£111,378,325.13 GBP
163,142,190,237.31 KRW
14,947,294,027.71 JPY
196,880,947.67 AUD
180,683,021.45 CAD
136,627,292.57 CHF
952,161,174.11 CNY
2,775.16 kg gold
254,462.04 kg silver
Current Price

Last Price
$0.0008 USD
0.00000007 BTC
$0.0008 USD
0.00000007 BTC
Marketcap $138,443,814 USD
13,117 BTC
24h Volume $8,121
1 BTC
24h High/Low
$0.00
฿0.00000007
$0.00
฿0.00000007
30-day High/Low
$0.00
฿0.00000011
$0.00
฿0.00000007
90-day High/Low
$0.00
฿0.00000018
$0.00
฿0.00000007
YTD High/Low
$0.00
฿0.00000020
$0.00
฿0.00000007
ATH Price
$0.01781800
฿0.00000260
-95.73%
-97.31%
ATH Daily Volume
$1,504,634,083
฿162,545
-100%
-100%
ATH Marketcap
$9,212,172,734
฿998,655
-98.5%
-98.69%