MARKET CAP

$112,339,394

11,044 BTC

24H VOLUME

$28,675

3 BTC

SUPPLY

184.07b BCN

of 184b BCN total

100%

24H HIGH/LOW

$0.00062138 - $0.00054314

฿0.00000006 - ฿0.00000005

ALL TIME HIGH

$0.0178 -96.59%
* on Jan 06th 2018

฿0.00000260 -97.69%
* on May 22nd 2017

ByteCoin ROI

-64%
Aug 23, 2018
data indicators

Buyers 11%

across 9 markets

89% Sellers
BCN=

What is ByteCoin?

ByteCoin (BCN) is an open source cryptocurrency designed with the purpose of settling cash transactions anonymously. Founded in 2012, it was the first coin to be based on CryptoNote's technology. ByteCoin uses a unique PoW algorithm. Obfuscation added in all transactions of the currency offers passive mixing, allowing for plausible deniability in addition to the anonymity provided, even in the event of their system being captured.

ByteCoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BCN/BTC Bitcoin Poloniex, HitBTC, STEX, CREX24, TradeOgre 0.00000005 BTC $21,463
BCN/USDT Tether HitBTC, Gate.io 0.00060003 USDT $6,408
BCN/ETH Ethereum HitBTC 0.00000316 ETH $814
BCN/EOS EOS HitBTC 0.00016604 EOS $0
BCN/BTC
24h Volume $21,463
Market traded on
Poloniex $13,409
HitBTC $6,963
STEX $393
CREX24 $370
TradeOgre $334
BCN/USDT
24h Volume $6,408
Market traded on
HitBTC $6,236
Gate.io $160
BCN/ETH
24h Volume $814
Market traded on
HitBTC $796
BCN/EOS
24h Volume $0
Market traded on
HitBTC $15

ByteCoin inactive markets

Market Ticker Traded On Last Trade
BCN/XMR Poloniex August 16,2019
BCN/BNB Binance October 19,2018
BCN/XMR
24h Volume $0
Market traded on
BCN/BNB
24h Volume $0
Market traded on
Binance $0

ByteCoin statistics

Symbol BCN
Blockchain Platform -
Circulating / Total Supply 184,066,828,814 BCN
184,470,000,000 BCN
Official Website bytecoin.org
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
0.74 KRW
0.06 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.00 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€101,619,519.32 EUR
£91,939,346.11 GBP
135,994,699,734.26 KRW
11,979,760,596.22 JPY
166,321,954.78 AUD
149,594,731.40 CAD
110,945,261.74 CHF
795,576,351.68 CNY
2,130.13 kg gold
186,823.06 kg silver
Current Price

Last Price
$0.0006 USD
0.00000006 BTC
$0.0005 USD
0.00000005 BTC
Marketcap $112,339,394 USD
11,044 BTC
24h Volume $28,675
3 BTC
24h High/Low
$0.00
฿0.00000006
$0.00
฿0.00000005
30-day High/Low
$0.00
฿0.00000007
$0.00
฿0.00000005
90-day High/Low
$0.00
฿0.00000012
$0.00
฿0.00000005
YTD Daily High/Low
$0.00
฿0.00000020
$0.00
฿0.00000005
ATH Price
$0.01781800
฿0.00000260
-96.59%
-97.69%
ATH Daily Volume
$1,504,634,083
฿162,545
-100%
-100%
ATH Marketcap
$9,212,172,734
฿998,655
-98.78%
-98.89%