MARKET CAP

$0

0 BTC

24H VOLUME

$0

0 BTC

SUPPLY

0 BEC

of 15m BEC total

0%

ALL TIME HIGH

$16 -11.54%
* on Mar 09th 2021

฿0.00037850 -30.78%
* on Jan 14th 2021

Betherchip ROI

21%
Feb 02, 2021
data indicators

BEC=

Historical data for Betherchip

Date Open High Low Close Volume Market Cap
Mar 11,2021 $0.00 $0.00* $0.00 $15.17 $0.00 $0.00
Mar 10,2021 $11.46 $14.72* $11.46 $14.72 $3,249.73 $0.00
Mar 09,2021 $6,693,297.02 $7,627,395.25* $12.31 $15.16 $4,514.18 $0.00
Mar 05,2021 $0.00 $0.00* $0.00 $15.53 $0.00 $0.00
Mar 04,2021 $7,518,732.49 $8,089,160.94* $13.43 $15.41 $5,150.97 $0.00
Mar 02,2021 $0.00 $0.00* $0.00 $15.20 $0.00 $0.00
Mar 01,2021 $14.02 $17.00* $12.34 $15.61 $6,955.12 $0.00
Feb 27,2021 $0.00 $0.00* $0.00 $12.91 $0.00 $0.00
Feb 26,2021 $0.00 $0.00* $0.00 $6.09 $0.00 $0.00
Feb 25,2021 $6.32 $6.32* $6.32 $6.32 $6.63 $0.00
Feb 24,2021 $6,150,680.36 $6,531,545.04* $6,150,680.36 $6,531,545.04 $1,078.65 $0.00
Feb 23,2021 $4,478,863.75 $7,351,052.45* $4,353,242.98 $7,351,052.45 $2,115.67 $0.00
Feb 15,2021 $0.00 $0.00* $0.00 $4,830,650.71 $0.00 $0.00
Feb 13,2021 $0.00 $0.00* $0.00 $4,730,107.63 $0.00 $0.00
Feb 11,2021 $0.00 $0.00* $0.00 $4,804,638.40 $0.00 $0.00
Feb 10,2021 $4,359,285.38 $4,529,998.89* $4,359,285.38 $4,529,998.89 $574.90 $0.00
Feb 04,2021 $0.00 $0.00* $0.00 $12.30 $0.00 $0.00
Feb 03,2021 $12.52 $12.56* $12.41 $12.42 $3,432.99 $0.00
Feb 02,2021 $11.80 $12.05* $11.59 $11.85 $29,752.47 $0.00
*Absolute highest sell tick (trade) across all exchanges

Betherchip statistics

Symbol BEC
Blockchain Platform -
Circulating / Total Supply -
15,000,000 BEC
Official Website betherchip.com
Source Code -
FIAT exchange rates
€11.96 EUR
£10.36 GBP
16,007.33 KRW
1,559.46 JPY
18.52 AUD
17.93 CAD
13.19 CHF
93.48 CNY
0.28 grams GOLD
15.59 grams SILVER
Current Price

Last Price
$14.34 USD
0.00026200 BTC
$14.40 USD
0.00026200 BTC
Marketcap $0 USD
0 BTC
24h Volume $0
0 BTC
24h High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
30-day High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
90-day High/Low
$14.78
฿0.00033208
$6.63
฿0.00013200
YTD Daily High/Low
$14.78
฿0.00033208
$6.63
฿0.00013200
ATH Price
$16.20470461
฿0.00037850
-11.54%
-30.78%
ATH Daily Volume
$29,752
฿1
%
%
ATH Marketcap
$0
฿0
%
%