MARKET CAP

$83,098,451,811

1,428,906 BTC

24H VOLUME  

$2,236,469,145

38,457 BTC

SUPPLY  

153.43m BNB

of 169m BNB total

of 171m BNB max

91%

24H LOW/HIGH

$357 - $377

฿0.00908512 - ฿0.00936330

ALL TIME HIGH

$1,696 -78.04%
* on Apr 20th 2021

฿0.01442288 -35.43%
* on May 13th 2021

Binance Coin ROI

2171%
Jun 15, 2020
data indicators

Buyers 55%

across 42 markets

45% Sellers
BNB=

What is Binance Coin?

Binance Coin (BNB) is a token named after the cryptocurrency exchange. It was launched in an ICO and grew in popularity through 2017. The token is used and traded in the Binance.com exchange, providing extra functionality to users. The fees of the exchange can be paid in Binance Coin and a rebate is offered for paying that way too.

Binance Coin statistics

Current Binance Coin Price
$372.41 USD
0.00931291 BTC
Marketcap $83,098,451,811 USD
1,428,906 BTC
24h Volume $2,236,469,145
38,457 BTC
Exchange rates
Euro€307.00 EUR
British pounds£264.36 GBP
Korean Won416,294.48 KRW
Japanese Yen41,010.61 JPY
Australian Dollar484.16 AUD
Canadian Dollar452.99 CAD
Chinese Yuan2,384.18 CNY
Turkish Lira3,191.23 TRY
Gold5.67 grams GOLD
Silver381.87 grams SILVER
Symbol BNB
Blockchain Platform Ethereum
Circulating / Total Supply 153,432,897 BNB
169,432,897 BNB
Official Website www.binance.com
Source Code -
ATH Price
$1695.85212390
฿0.01442288
-78.04%
-35.43%
ATH Daily Volume
$336,493,680,659,860
฿10,289,785,744
-100%
-100%
ATH Marketcap
$57,139,501,161
฿1,428,906
+45.43%
+0%
24h Low/High
$357.37
฿0.00908512
$377.28
฿0.00936330
30-day Low/High
$261.20
฿0.00753839
$556.76
฿0.01213435
90-day Low/High
$236.36
฿0.00436043
$673.65
฿0.01213435
YTD Daily Low/High
$37.80
฿0.00103977
$673.65
฿0.01213435

Binance Coin active markets

Exchange Market Pair Price 24h Volume Last Traded
BitMart BNB/USDT $372.15 $54,329,826 Recently (24)
BitMart BNB/BTC $372.15 $27,612,127 Recently (25)
Bitforex BNB/BTC $371.47 $7,743,957 Recently (19)
Bitkub BNB/THB $373.16 $6,435,463 56 min, 37 sec
Cointiger BNB/USDT $372.04 $5,600,935 Recently (33)
Gate.io BNB/USDT $369.83 $3,984,218 15h, 49 min, 47 sec
Bitrue BNB/BTC $371.57 $3,264,837 18 min, 55 sec
Hotbit BNB/USDT $377.09 $2,812,971 1h, 23 min, 14 sec
EXX BNB/USDT $372.42 $2,679,795 23 min, 32 sec
HitBTC BNB/BTC $372.11 $2,240,141 Recently (29)
HitBTC BNB/USDT $373.45 $1,475,981 21 min, 28 sec
bitbns BNB/INR $382.02 $1,434,691 Recently (56)
bitbns BNB/USDT $370.68 $1,378,280 Recently (56)
Indodax BNB/IDR $374.01 $1,183,460 22 min, 14 sec
Kucoin BNB/BTC $373.54 $205,870 3h, 43 min, 33 sec
Korbit BNB/KRW $381.81 $144,225 26 min, 49 sec
Litebit BNB/EUR $378.96 $120,963 Recently (17)
Kucoin BNB/USDT $377.12 $106,424 3h, 42 min, 25 sec
Hotbit BNB/ETH $372.17 $95,956 1h, 27 min, 18 sec
Hotbit BNB/BTC $375.47 $95,375 1h, 27 min, 1 sec
Bitrue BNB/USDT $371.82 $58,737 19 min, 18 sec
HitBTC BNB/ETH $372.12 $40,127 1h, 7 min
Kucoin BNB/KCS $373.02 $22,099 3h, 41 min, 12 sec
Poloniex BNB/TRX $374.56 $5,816 4h, 25 min, 13 sec
STEX BNB/BTC $408.71 $582 32 min, 8 sec
CREX24 BNB/BTC $367.79 $582 9h, 35 sec
CREX24 BNB/USDT $380.05 $0 17h, 48 min, 50 sec
Poloniex BNB/USDT $371.58 $0 16 min, 53 sec
Poloniex BNB/BUSD $384.91 $0 12h, 28 min
Gate.io BNB/BTC $368.70 $0 15h, 50 min, 37 sec
Binance BNB/BRL $373.51 $0 Recently (59)
Binance BNB/USDT $371.01 $0 Recently (58)
Binance BNB/GBP $371.58 $0 Recently (7)
Binance BNB/AUD $371.28 $0 Recently (11)
Binance BNB/TRY $368.76 $0 Recently (7)
Binance BNB/BTC $371.47 $0 Recently (1)
Binance BNB/USDC $371.37 $0 Recently (16)
Binance BNB/BUSD $373.28 $0 Recently (59)
Binance BNB/BIDR $374.27 $0 Recently (7)
Binance BNB/ETH $370.44 $0 Recently (59)
Binance $371.16 $0 Recently (15)
Binance BNB/EUR $371.40 $0 Recently (59)

Binance Coin inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Binance BNB/IDRT $463.47 $0 49d , 8 min, 8 sec
TradeSatoshi BNB/BTC $102.21 $0 482d , 3h, 41 min, 52 sec
Livecoin BNB/ETH $36.88 $0 172d , 19h, 37 min, 22 sec
BKEX BNB/ETH $163.93 $0 321d , 17h, 24 min, 12 sec
Coinbene BNB/USDT $31.42 $0 230d , 3h, 2 min, 24 sec
DragonEX BNB/USDT $623.16 $0 45d , 10h, 25 min, 54 sec
TradeSatoshi BNB/DOGE $2,081.44 $0 480d , 13h, 9 min, 6 sec
Binance DEX BNB/USDSB-1AC $17.04 $0 406d , 10h, 4 min, 43 sec
P2PB2B BNB/USD $27.58 $0 186d , 20h, 33 min, 8 sec
CoinExchange BNB/BTC $159.06 $0 771d , 14h, 44 min, 50 sec
BOA Exchange BNB/BTC $0.00400545 $0 513d , 16h, 59 min, 8 sec
Bitforex BNB/ETH $193.64 $0 228d , 4h, 48 min, 19 sec
TradeSatoshi BNB/USDT $21.29 $0 480d , 13h, 9 min, 1 sec
Chaoex BNB/USDT $30.21 $0 672d , 19h, 35 min, 54 sec
MXC BNB/USDT $18.61 $0 597d , 22h, 9 min, 12 sec
Binance Jersey BNB/GBP $24.12 $0 304d , 23h, 54 min, 50 sec
Binance BNB/BKRW n/a $0 151d , 21h, 56 min, 1 sec
Bit-Z BNB/BTC $67.41 $0 349d , 3h, 24 min, 46 sec
Etherdelta BNB/ETH $140.75 $0 877d , 19h, 32 min, 28 sec
NovaDAX BNB/ETH $152.49 $0 311d , 15h, 19 min, 11 sec
Bit-Z BNB/USDT $15.38 $0 349d , 3h, 24 min, 44 sec
Bilaxy BNB/USDT $51.30 $0 132d , 7h, 8 min, 35 sec
Binance BNB/TUSD $561.11 $0 48d , 23h, 18 min, 47 sec
Binance DEX BNB/BTCB-1DE $0.00000005 $0 307d , 12h, 28 min, 58 sec
Binance BNB/NGN $105.71 $0 125d , 21h, 53 min, 1 sec
EXX BNB/BTC $200.23 $0 659d , 3h, 26 min, 28 sec
NovaDAX BNB/BTC $77.43 $0 311d , 19h, 50 min, 29 sec
Bilaxy BNB/ETH $198.61 $0 272d , 19h, 21 min, 23 sec
IDAX BNB/USDT $13.86 $0 519d , 11h, 15 min, 38 sec
BW BNB/USDT $42.22 $0 138d , 3h, 46 min, 18 sec
Binance BNB/PAX $561.61 $0 48d , 23h, 18 min, 46 sec
Binance BNB/USDSB-1AC $22.31 $0 481d , 7h, 10 min, 23 sec
Exrates BNB/USD $5.51 $0 285d , 21h, 5 min, 31 sec
YoBit BNB/BTC $1.73 $0 1365d , 12h, 6 min, 44 sec
TradeSatoshi BNB/ETH $215.36 $0 480d , 13h, 16 min, 26 sec
Livecoin BNB/USDT $1,000.14 $0 172d , 17h, 38 min, 54 sec
P2PB2B BNB/USDT $27.57 $0 186d , 20h, 33 min, 2 sec
Bithumb Global BNB/USDT $652.90 $0 41d , 23h, 22 min, 50 sec
Binance DEX BNB/IDRT $11.19 $0 441d , 9h, 38 min, 11 sec
Binance BNB/RUB $593.50 $0 48d , 23h, 6 min, 36 sec
Exrates BNB/BTC $39.89 $0 285d , 21h, 5 min, 41 sec
CoinExchange BNB/ETH $902.37 $0 769d , 2h, 57 min, 16 sec
MXC BNB/ETH $265.41 $0 597d , 22h, 7 min, 18 sec
Exrates BNB/USDT $54.66 $0 285d , 21h, 5 min, 42 sec
FCoin BNB/USDT $19.21 $0 800d , 23h, 23 min, 42 sec
TradeSatoshi BNB/LTC $54.95 $0 715d , 9h, 1 min, 51 sec
Bitrue BNB/XRP $54.65 $0 175d , 20h, 33 min, 17 sec
Binance.US BNB/USD $29.26 $0 257d , 10h, 11 sec
Abucoins BNB/BTC $8.01 $0 1115d , 18h, 32 min, 45 sec
Binance.US BNB/BTC $20.75 $0 1395d , 23h, 27 min, 39 sec
P2PB2B BNB/ETH $128.33 $0 186d , 20h, 34 min, 58 sec
LBank BNB/USDT $621.77 $0 45d , 10h, 39 min, 46 sec
NovaDAX BNB/USDT $22.74 $0 311d , 21h, 16 min, 51 sec
Binance Jersey BNB/EUR $23.06 $0 304d , 23h, 54 min, 49 sec
Binance BNB/ZAR $363.64 $0 73d , 23h, 53 min, 47 sec
Livecoin BNB/BTC $36.86 $0 172d , 16h, 50 min
P2PB2B BNB/BTC $60.77 $0 186d , 20h, 33 min, 52 sec
IDEX BNB/ETH $386.84 $0 783d , 22h, 52 sec
Bleutrade BNB/USDT $355.05 $0 1d , 12h, 53 min, 41 sec
Coineal BNB/USDT $16.01 $0 616d , 2h, 55 min, 4 sec
BKEX BNB/USDT $20.00 $0 321d , 17h, 9 min, 56 sec
NovaDAX BNB/BRL $23.91 $0 311d , 13h, 40 min, 48 sec
Sistemkoin BNB/TRY $27.59 $0 180d , 10h, 45 min, 57 sec
Sistemkoin BNB/BTC $202.62 $0 113d , 21h, 4 min, 26 sec
Sistemkoin BNB/USDT $568.29 $0 61d , 19h, 29 min, 38 sec