MARKET CAP

$3,709,210,202

368,968 BTC

24H VOLUME  

$368,305,490

36,637 BTC

SUPPLY  

144.41m BNB

of 176m BNB total

of 176m BNB max

82%

24H HIGH/LOW

$30 - $30

฿0.00264230 - ฿0.00254568

ALL TIME HIGH

$44 -31.44%
* on Jul 01st 2019

฿0.00550000 -53.54%
* on May 26th 2019

Binance Coin ROI

65%
Oct 21, 2019
data indicators

Buyers 55%

across 0 markets

45% Sellers
BNB=

Advertisement

What is Binance Coin?

Binance Coin (BNB) is a token named after the cryptocurrency exchange. It was launched in an ICO and grew in popularity through 2017. The token is used and traded in the Binance.com exchange, providing extra functionality to users. The fees of the exchange can be paid in Binance Coin and a rebate is offered for paying that way too.

Binance Coin statistics

Current Binance Coin Price
$30.07 USD
0.00255506 BTC
Marketcap $3,709,210,202 USD
368,968 BTC
24h Volume $368,305,490
36,637 BTC
Exchange rates
Euro€25.56 EUR
British pounds£23.24 GBP
Korean Won34,290.95 KRW
Japanese Yen3,175.17 JPY
Australian Dollar42.71 AUD
Canadian Dollar39.69 CAD
Chinese Yuan201.15 CNY
Turkish Lira237.11 TRY
Gold0.57 grams GOLD
Silver35.15 grams SILVER
Symbol BNB
Blockchain Platform Ethereum
Circulating / Total Supply 144,406,560 BNB
176,406,560 BNB
Official Website www.binance.com
Source Code -
ATH Price
$43.86395516
฿0.00550000
-31.44%
-53.54%
ATH Daily Volume
$1,688,025,335
฿161,449
-78.18%
-77.31%
ATH Marketcap
$4,328,831,440
฿368,968
-14.31%
+0%
24h High/Low
$30.35
฿0.00264230
$29.87
฿0.00254568
30-day High/Low
$31.24
฿0.00273299
$22.82
฿0.00222879
90-day High/Low
$31.24
฿0.00299087
$17.98
฿0.00178560
YTD Daily High/Low
$31.24
฿0.00299087
$9.36
฿0.00167504

Binance Coin active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance BNB/USDT $30.07 $42,432,257 Recently (12)
Binance BNB/BTC $30.07 $14,960,385 Recently (10)
Bit-Z BNB/USDT $30.07 $13,654,809 Recently (0s)
Binance BNB/BUSD $28.83 $5,904,394 Recently (13)
Coinbene BNB/USDT $30.07 $3,647,408 18 min, 3 sec
Bit-Z BNB/BTC $30.06 $3,505,662 Recently (0s)
Bilaxy BNB/USDT $30.07 $2,829,199 16 min, 38 sec
Bitforex BNB/BTC $30.06 $1,552,677 Recently (45)
Binance BNB/ETH $30.05 $1,546,544 Recently (15)
DragonEX BNB/USDT $30.00 $1,117,284 Recently (59)
BitMart BNB/USDT $30.04 $589,203 Recently (22)
BitMart BNB/BTC $30.07 $543,864 Recently (23)
Bitforex BNB/ETH $30.00 $462,033 Recently (55)
Binance BNB/EUR $30.15 $254,440 21 min, 56 sec
P2PB2B BNB/USDT $30.06 $230,916 Recently (5)
Binance BNB/USDC $30.07 $226,895 Recently (23)
BW BNB/USDT $30.07 $156,323 Recently (50)
P2PB2B BNB/USD $30.03 $155,921 Recently (20)
EXX BNB/USDT $30.03 $115,207 Recently (28)
Hotbit BNB/USDT $30.13 $91,281 11 min
Bitrue BNB/BTC $30.06 $91,281 Recently (19)
Binance BNB/NGN $36.46 $88,365 29 min, 6 sec
P2PB2B BNB/BTC $30.06 $74,291 Recently (56)
Hotbit BNB/BTC $30.04 $68,662 Recently (43)
Hotbit BNB/ETH $29.95 $68,360 Recently (44)
Bitrue BNB/XRP $30.08 $66,249 Recently (21)
Gate.io BNB/USDT $30.02 $58,307 42 min, 35 sec
Indodax BNB/IDR $29.95 $56,498 24 min, 21 sec
Bitrue BNB/USDT $30.07 $47,751 Recently (20)
Binance BNB/TRY $30.19 $47,550 Recently (53)
Binance BNB/TUSD $30.15 $42,122 39 min, 56 sec
P2PB2B BNB/ETH $30.04 $41,318 Recently (20)
STEX BNB/BTC $30.07 $41,217 Recently (23)
Kucoin BNB/BTC $30.05 $30,762 Recently (14)
Kucoin BNB/USDT $30.04 $28,751 Recently (14)
Binance BNB/RUB $29.94 $22,116 35 min, 44 sec
HitBTC BNB/BTC $29.90 $17,693 Recently (40)
Binance BNB/PAX $29.85 $5,127 Recently (43)
bitbns BNB/INR $30.71 $3,317 Recently (8)
bitbns BNB/USDT $29.93 $3,016 Recently (8)
HitBTC BNB/USDT $30.08 $2,915 Recently (44)
Litebit BNB/EUR $30.65 $2,915 Recently (52)
Poloniex BNB/TRX $30.05 $302 23 min, 21 sec
Livecoin BNB/BTC $31.09 $201 56 min, 1 sec
CREX24 BNB/BTC $28.16 $0 8h, 21 min
Korbit BNB/KRW $32.31 $0 3h, 58 min, 43 sec
HitBTC BNB/ETH $29.89 $0 9h, 33 min, 26 sec
Poloniex BNB/USDT $30.09 $0 31 min, 15 sec
Sistemkoin BNB/USDT $30.08 $0 Recently (48)
Sistemkoin BNB/BTC $30.09 $0 Recently (49)
Sistemkoin BNB/TRY $30.06 $0 Recently (50)

Binance Coin inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Binance DEX BNB/IDRTB-178 $13.72 $0 203d , 2h, 44 min, 38 sec
TradeSatoshi BNB/BTC $29.94 $0 243d , 20h, 48 min, 19 sec
IDEX BNB/ETH $56.83 $0 545d , 15h, 7 min, 19 sec
LBank BNB/USDT $27.14 $0 17d , 21h, 46 min, 26 sec
NovaDAX BNB/USDT $22.76 $0 73d , 14h, 23 min, 18 sec
CoinExchange BNB/BTC $46.59 $0 533d , 7h, 51 min, 17 sec
Livecoin BNB/ETH $23.49 $0 5d , 8h, 50 min, 35 sec
NovaDAX BNB/ETH $22.40 $0 73d , 8h, 25 min, 38 sec
FCoin BNB/USDT $19.22 $0 562d , 16h, 30 min, 9 sec
Binance DEX BNB/USDSB-1AC $17.02 $0 168d , 3h, 11 min, 10 sec
Binance Jersey BNB/EUR $22.37 $0 66d , 17h, 1 min, 16 sec
BOA Exchange BNB/BTC $0.00117323 $0 275d , 10h, 5 min, 35 sec
Bilaxy BNB/ETH $29.18 $0 34d , 12h, 27 min, 50 sec
Exrates BNB/USDT $54.69 $0 47d , 14h, 12 min, 9 sec
TradeSatoshi BNB/LTC $14.93 $0 477d , 2h, 8 min, 18 sec
EXX BNB/BTC $58.65 $0 420d , 20h, 32 min, 55 sec
Etherdelta BNB/ETH $20.68 $0 639d , 12h, 38 min, 55 sec
TradeSatoshi BNB/USDT $21.30 $0 242d , 6h, 15 min, 28 sec
MXC BNB/USDT $18.62 $0 359d , 15h, 15 min, 39 sec
Binance DEX BNB/BTCB-1DE $14.90 $0 69d , 5h, 35 min, 25 sec
Binance.US BNB/USD $29.26 $0 19d , 3h, 6 min, 38 sec
YoBit BNB/BTC $0.5073 $0 1127d , 5h, 13 min, 11 sec
NovaDAX BNB/BTC $22.68 $0 73d , 12h, 56 min, 56 sec
MXC BNB/ETH $38.99 $0 359d , 15h, 13 min, 45 sec
Chaoex BNB/USDT $30.22 $0 434d , 12h, 42 min, 21 sec
Binance BNB/USDSB-1AC $22.29 $0 243d , 16 min, 50 sec
Binance Jersey BNB/GBP $22.15 $0 66d , 17h, 1 min, 17 sec
Exrates BNB/BTC $11.68 $0 47d , 14h, 12 min, 8 sec
TradeSatoshi BNB/ETH $31.64 $0 242d , 6h, 22 min, 53 sec
IDAX BNB/USDT $13.87 $0 281d , 4h, 22 min, 5 sec
TradeSatoshi BNB/DOGE $16.60 $0 242d , 6h, 15 min, 33 sec
Abucoins BNB/BTC $2.35 $0 877d , 11h, 39 min, 12 sec
CoinExchange BNB/ETH $132.57 $0 530d , 20h, 3 min, 43 sec
Livecoin BNB/USDT $29.62 $0 34d , 15h, 22 min, 28 sec
BKEX BNB/USDT $20.01 $0 83d , 10h, 16 min, 23 sec
Poloniex BNB/BUSD $29.28 $0 1d , 2h, 48 min, 7 sec
Exrates BNB/USD $5.51 $0 47d , 14h, 11 min, 58 sec
Binance.US BNB/BTC $6.08 $0 1157d , 16h, 34 min, 6 sec
BKEX BNB/ETH $24.08 $0 83d , 10h, 30 min, 39 sec
Coineal BNB/USDT $16.02 $0 377d , 20h, 1 min, 31 sec
NovaDAX BNB/BRL $21.58 $0 73d , 6h, 47 min, 15 sec