MARKET CAP

$1,842,176,801

183,248 BTC

24H VOLUME  

$803,836,815

79,960 BTC

SUPPLY  

154.53m BNB

of 171m BNB total

of 171m BNB max

91%

24H LOW/HIGH

$42 - $47

฿0.00116420 - ฿0.00125826

ALL TIME HIGH

$47 -11.57%
* on Jan 17th 2021

฿0.00550000 -78.44%
* on May 26th 2019

Binance Coin ROI

132%
Jan 21, 2020
data indicators

Buyers 16%

across 34 markets

84% Sellers
BNB=

What is Binance Coin?

Binance Coin (BNB) is a token named after the cryptocurrency exchange. It was launched in an ICO and grew in popularity through 2017. The token is used and traded in the Binance.com exchange, providing extra functionality to users. The fees of the exchange can be paid in Binance Coin and a rebate is offered for paying that way too.

Binance Coin statistics

Current Binance Coin Price
$41.88 USD
0.00118582 BTC
Marketcap $1,842,176,801 USD
183,248 BTC
24h Volume $803,836,815
79,960 BTC
Exchange rates
Euro€34.49 EUR
British pounds£30.67 GBP
Korean Won46,052.16 KRW
Japanese Yen4,345.39 JPY
Australian Dollar54.22 AUD
Canadian Dollar53.22 CAD
Chinese Yuan270.79 CNY
Turkish Lira312.47 TRY
Gold0.57 grams GOLD
Silver46.78 grams SILVER
Symbol BNB
Blockchain Platform Ethereum
Circulating / Total Supply 154,532,785 BNB
170,532,785 BNB
Official Website www.binance.com
Source Code -
ATH Price
$47.36358221
฿0.00550000
-11.57%
-78.44%
ATH Daily Volume
$336,493,680,659,860
฿10,289,785,744
-100%
-100%
ATH Marketcap
$6,472,446,470
฿183,248
-71.54%
+-0%
24h Low/High
$41.62
฿0.00116420
$46.57
฿0.00125826
30-day Low/High
$31.44
฿0.00103977
$46.13
฿0.00141875
90-day Low/High
$26.80
฿0.00103977
$46.13
฿0.00238831
YTD Daily Low/High
$37.80
฿0.00103977
$46.13
฿0.00128763

Binance Coin active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance BNB/USDT $41.82 $60,178,915 Recently (45)
Binance BNB/BTC $42.04 $14,035,212 Recently (47)
Binance BNB/BUSD $44.27 $11,162,987 Recently (45)
Binance BNB/ETH $42.30 $3,932,208 Recently (47)
Bit-Z BNB/USDT $42.03 $2,958,178 Recently (0s)
Bilaxy BNB/USDT $41.86 $2,030,191 Recently (5)
Binance BNB/EUR $42.10 $1,424,502 Recently (46)
BW BNB/USDT $41.71 $1,052,241 Recently (0s)
BitMart BNB/USDT $41.94 $776,690 Recently (33)
BitMart BNB/BTC $41.97 $531,097 Recently (34)
DragonEX BNB/USDT $41.52 $483,748 Recently (3)
Binance BNB/USDC $41.84 $393,472 Recently (10)
Binance BNB/TRY $42.48 $148,784 Recently (8)
Binance BNB/TUSD $41.96 $142,048 Recently (8)
Kucoin BNB/USDT $41.73 $133,201 Recently (36)
Gate.io BNB/USDT $41.97 $107,164 Recently (20)
Bitrue BNB/BTC $42.02 $102,339 Recently (28)
Bitrue BNB/USDT $41.84 $72,482 Recently (30)
Binance BNB/NGN $51.52 $67,757 Recently (54)
Kucoin BNB/BTC $42.01 $51,773 Recently (28)
HitBTC BNB/BTC $41.94 $44,233 Recently (34)
Litebit BNB/EUR $43.00 $28,751 Recently (38)
Bitforex BNB/BTC $42.03 $27,746 Recently (28)
Binance BNB/RUB $41.24 $20,508 Recently (59)
bitbns BNB/INR $44.77 $6,635 Recently (16)
Binance BNB/PAX $42.50 $6,132 Recently (8)
HitBTC BNB/USDT $42.07 $6,132 Recently (29)
bitbns BNB/USDT $41.97 $5,127 Recently (16)
HitBTC BNB/ETH $41.40 $503 Recently (30)
Poloniex BNB/TRX $41.52 $503 2h, 42 min, 57 sec
Poloniex BNB/USDT $41.81 $0 Recently (54)
Poloniex BNB/BUSD $43.81 $0 49 min, 42 sec
Sistemkoin BNB/USDT $41.86 $0 Recently (33)
Sistemkoin BNB/BTC $41.92 $0 Recently (36)

Binance Coin inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
EXX BNB/USDT $40.54 $50,164 16d , 10h, 24 min, 18 sec
Indodax BNB/IDR $39.96 $45,540 16d , 10h, 40 min, 34 sec
STEX BNB/BTC $44.42 $36,492 16d , 10h, 6 min, 10 sec
Hotbit BNB/USDT $40.35 $30,360 16d , 10h, 38 min, 30 sec
Hotbit BNB/ETH $58.66 $26,841 16d , 10h, 41 min, 33 sec
Hotbit BNB/BTC $43.23 $23,725 16d , 10h, 41 min, 39 sec
Korbit BNB/KRW $39.54 $5,931 16d , 15h, 6 min, 33 sec
CREX24 BNB/BTC $43.99 $503 16d , 12h, 49 min, 59 sec
TradeSatoshi BNB/ETH $114.00 $0 334d , 10h, 16 min, 33 sec
Livecoin BNB/USDT $997.34 $0 26d , 14h, 39 min, 1 sec
Coineal BNB/USDT $15.97 $0 469d , 23h, 55 min, 11 sec
TradeSatoshi BNB/DOGE $56.93 $0 334d , 10h, 9 min, 13 sec
Binance DEX BNB/IDRTB-178 $13.72 $0 295d , 6h, 38 min, 18 sec
Abucoins BNB/BTC $7.08 $0 969d , 15h, 32 min, 52 sec
Bit-Z BNB/BTC $59.61 $0 203d , 24 min, 53 sec
CoinExchange BNB/ETH $477.66 $0 622d , 23h, 57 min, 23 sec
BKEX BNB/ETH $86.77 $0 175d , 14h, 24 min, 19 sec
Coinbene BNB/USDT $31.33 $0 84d , 2 min, 31 sec
Bithumb Global BNB/USDT $28.32 $0 74d , 21h, 29 min, 44 sec
Binance DEX BNB/USDSB-1AC $17.12 $0 260d , 7h, 4 min, 50 sec
P2PB2B BNB/USD $27.58 $0 40d , 17h, 33 min, 15 sec
Livecoin BNB/BTC $32.59 $0 26d , 13h, 50 min, 7 sec
TradeSatoshi BNB/BTC $90.39 $0 336d , 41 min, 59 sec
Binance.US BNB/BTC $18.35 $0 1249d , 20h, 27 min, 46 sec
Bitforex BNB/ETH $102.50 $0 82d , 1h, 48 min, 26 sec
TradeSatoshi BNB/USDT $21.23 $0 334d , 10h, 9 min, 8 sec
Chaoex BNB/USDT $30.12 $0 526d , 16h, 36 min, 1 sec
NovaDAX BNB/BRL $22.58 $0 165d , 10h, 40 min, 55 sec
Binance Jersey BNB/EUR $23.09 $0 158d , 20h, 54 min, 56 sec
P2PB2B BNB/BTC $53.74 $0 40d , 17h, 33 min, 59 sec
IDEX BNB/ETH $204.77 $0 637d , 19h, 59 sec
NovaDAX BNB/ETH $80.72 $0 165d , 12h, 19 min, 18 sec
NovaDAX BNB/USDT $22.68 $0 165d , 18h, 16 min, 58 sec
Binance DEX BNB/BTCB-1DE $14.90 $0 161d , 9h, 29 min, 5 sec
CoinExchange BNB/BTC $140.66 $0 625d , 11h, 44 min, 57 sec
Exrates BNB/BTC $35.28 $0 139d , 18h, 5 min, 48 sec
Livecoin BNB/ETH $19.52 $0 26d , 16h, 37 min, 29 sec
Bilaxy BNB/ETH $105.13 $0 126d , 16h, 21 min, 30 sec
IDAX BNB/USDT $13.82 $0 373d , 8h, 15 min, 45 sec
BKEX BNB/USDT $19.94 $0 175d , 14h, 10 min, 3 sec
Binance BNB/USDSB-1AC $22.42 $0 335d , 4h, 10 min, 30 sec
Exrates BNB/USD $5.51 $0 139d , 18h, 5 min, 38 sec
BOA Exchange BNB/BTC $0.00354211 $0 367d , 13h, 59 min, 15 sec
P2PB2B BNB/USDT $27.50 $0 40d , 17h, 33 min, 9 sec
TradeSatoshi BNB/LTC $46.84 $0 569d , 6h, 1 min, 58 sec
Binance Jersey BNB/GBP $23.38 $0 158d , 20h, 54 min, 57 sec
EXX BNB/BTC $177.07 $0 513d , 26 min, 35 sec
Etherdelta BNB/ETH $74.50 $0 731d , 16h, 32 min, 35 sec
MXC BNB/ETH $140.49 $0 451d , 19h, 7 min, 25 sec
Exrates BNB/USDT $54.51 $0 139d , 18h, 5 min, 49 sec
MXC BNB/USDT $18.56 $0 451d , 19h, 9 min, 19 sec
Bitrue BNB/XRP $17.99 $0 29d , 17h, 33 min, 24 sec
Binance.US BNB/USD $29.26 $0 111d , 7h, 18 sec
YoBit BNB/BTC $1.53 $0 1219d , 9h, 6 min, 51 sec
NovaDAX BNB/BTC $68.47 $0 165d , 16h, 50 min, 36 sec
P2PB2B BNB/ETH $67.93 $0 40d , 17h, 35 min, 5 sec
LBank BNB/USDT $38.02 $0 21d , 17h, 40 min, 50 sec
FCoin BNB/USDT $19.15 $0 654d , 20h, 23 min, 49 sec
Sistemkoin BNB/TRY $31.69 $0 34d , 7h, 46 min, 4 sec