MARKET CAP

$165,167,095,980

17,769,712 BTC

24H VOLUME

$6,719,683,592

722,946 BTC

SUPPLY

17.77m BTC

of 21m BTC total

85%

24H HIGH/LOW

$9,326 - $9,090

ALL TIME HIGH

$20,089 -54.05%

* on Dec 17th 2017

Bitcoin ROI

37%
Jun 20, 2018
data indicators

Buyers 56%

across 211 markets

44% Sellers
BTC=

What is Bitcoin?

Bitcoin (BTC) is the one that started it all. Created by Satoshi Nakamoto in 2009, it’s the first cryptocurrency to utilize Proof of Work. The name "Satoshi Nakamoto" is said to be a pseudonymous alias that the mysterious individual or perhaps even group of individuals who created the cryptocurrency used to hide behind. Bitcoin has grown to be the #1 decentralized digital currency by total market capitalization since its inception.

Bitcoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BTC/USDT Tether OKEx, Bitforex, BW, BitMart, Coinbene, LBank, Binance, DOBI Exchange, IDAX, Bit-Z, Coineal, DigiFinex, FatBTC, Cointiger, BCEX, DragonEX, ZB.COM, Bibox, Big.One, HitBTC, Kryptono, Bitinka, EXX, Gate.io, Bitrue, Allcoin, Poloniex, COSS, BTC-Alpha, Huobi Korea, Bittrex, Simex, Bitfinex, STEX, EXMO, Kucoin, P2PB2B, bitbns, Bleutrade, CREX24, TradeSatoshi 8,955.66 USDT $5,551,845,535
BTC/USD US Dollar Simex, RightBTC, Coinbase PRO (GDAX), Kraken, Livecoin, Quoine Liquid, Bittrex, LakeBTC, itBit, EXMO, Bitfinex, DSX, LocalBitcoins, OKCoin, BTC-Alpha, STEX, P2PB2B, BitBay, Bitkonan, CREX24, Bitinka, COSS 9,588.47 USD $628,152,730
BTC/BITCNY BITCNY Cointiger 63,943.24 BITCNY $133,656,830
BTC/EUR Euro Kraken, Coinbase PRO (GDAX), Bitstamp, Bitinka, EXMO, DSX, Bitfinex, CoinMate, BitBay, Litebit, LocalBitcoins, The Rock Trading, Quoine Liquid, LakeBTC, STEX, Binance Jersey, Paymium, itBit, Livecoin, BitX South Africa, Coinfloor, CREX24, COSS 8,245.33 EUR $74,397,689
BTC/JPY Japanese Yen bitFlyer, Quoine Liquid, Zaif, BTCBOX, LakeBTC, Bitfinex, LocalBitcoins, Kraken, CREX24 1,020,273.31 JPY $67,237,854
BTC/TUSD TrueUSD Bitforex, Bitinka, Binance, HitBTC, Mercatox, Kryptono, Kucoin, Livecoin 9,181.35 TUSD $65,261,301
BTC/KRW South Korean Won Bithumb, coinone, LocalBitcoins 11,191,391.67 KRW $41,058,584
BTC/CKUSD CK USD BCEX 17,757.80 CKUSD $37,087,725
BTC/USDC USD Coin Binance, FatBTC, Coinbase PRO (GDAX), Poloniex, HitBTC, Kucoin, Mercatox, Quoine Liquid, CREX24 9,097.44 USDC $22,464,204
BTC/PLN Polish Zloty BitBay, EXMO, LocalBitcoins 35,111.43 PLN $16,849,455
BTC/DAI Dai Bitinka, FatBTC, HitBTC, Kucoin, Bibox, COSS 9,274.72 DAI $14,067,036
BTC/GOLD Gold Vaultoro 0.00475300 GOLD $10,553,763
BTC/PAX Paxos Standard Token Binance, HitBTC, Kucoin 9,242.00 PAX $9,304,533
BTC/GBP British Pound Coinbase PRO (GDAX), Coinfloor, LocalBitcoins, Bitfinex, CEX.IO, Binance Jersey, LakeBTC, Kraken, COSS 7,381.14 GBP $8,470,133
BTC/AUD Australian Dollar ACX, BTC Markets, LocalBitcoins, LakeBTC, Quoine Liquid 15,369.49 AUD $6,248,009
BTC/THB Thai Baht BX Thailand, Bitkub, LocalBitcoins 286,451.42 THB $5,289,615
BTC/ZAR South African Rand BitX South Africa, LocalBitcoins 140,165.72 ZAR $4,788,529
BTC/BRL Brazilian Real Bitinka, LocalBitcoins 35,516.25 BRL $3,925,036
BTC/GUSD Gemini dollar FatBTC, HitBTC, The Rock Trading 9,243.19 GUSD $2,278,079
BTC/IDR Indonesian Rupiah Indodax, BitX South Africa, LocalBitcoins 133,417,108.25 IDR $2,173,976
BTC/CLP Chilean Peso Bitinka, LocalBitcoins 6,383,604.65 CLP $1,732,749
BTC/NGN Nigerian Naira LocalBitcoins, BitX South Africa 3,330,269.52 NGN $1,351,381
BTC/VES Venezuelan Bolívar LocalBitcoins 66,100,021.00 VES $1,232,964
BTC/CZK Czech Koruna CoinMate, LocalBitcoins 209,674.63 CZK $1,127,281
BTC/CAD Canadian Dollar Kraken, LocalBitcoins, LakeBTC 12,233.40 CAD $746,006
BTC/CNY Chinese Yuan LocalBitcoins 62,955.63 CNY $617,458
BTC/UAH Ukranian Hryvnia EXMO, LocalBitcoins, P2PB2B 234,928.14 UAH $443,179
BTC/INR Indian Rupee LocalBitcoins, bitbns 667,626.09 INR $307,195
BTC/USDS StableUSD Binance 9,262.25 USDS $299,666
BTC/SGD Singapore Dollar Quoine Liquid, LocalBitcoins, LakeBTC 12,566.80 SGD $290,558
BTC/BOB Bolivian Boliviano Bitinka, LocalBitcoins 63,725.72 BOB $287,862
BTC/XRP Ripple Coinfield, LocalBitcoins 21,866.20 XRP $280,054
BTC/PEN Peruvian Sol LocalBitcoins, Bitinka 30,147.25 PEN $190,638
BTC/MYR Malaysian Ringgit LocalBitcoins, BitX South Africa 38,522.05 MYR $139,702
BTC/MXN Mexican Peso LocalBitcoins 182,700.00 MXN $107,449
BTC/HKD Honk Kong Dollar LocalBitcoins, Quoine Liquid 69,979.34 HKD $93,878
BTC/ARS Argentine Peso Bitinka, LocalBitcoins 344,961.45 ARS $74,824
BTC/SEK Swedish Krona LocalBitcoins 93,980.55 SEK $65,529
BTC/NIS Israeli new shekel Bit2C 32,124.21 NIS $55,676
BTC/TRY Turkish Lira EXMO, LocalBitcoins 54,537.04 TRY $54,468
BTC/NZD New Zealand Dollar LocalBitcoins 20,869.57 NZD $51,122
BTC/PHP Philippine peso LocalBitcoins 564,479.03 PHP $29,372
BTC/DKK Danish Krone LocalBitcoins 69,188.59 DKK $24,817
BTC/NOK Norwegian Krone LocalBitcoins 82,516.39 NOK $17,196
BTC/IRR Iranian Rial LocalBitcoins 1,204,514,964.56 IRR $17,103
BTC/AED Emirati Dirham LocalBitcoins 34,999.47 AED $7,715
BTC/KWD Kuwaiti Dinar LocalBitcoins 2,901.63 KWD $4,647
BTC/EGP Egyptian Pound LocalBitcoins 171,182.70 EGP $4,462
BTC/UGX Ugandan Shilling LocalBitcoins 34,537,542.31 UGX $4,369
BTC/CHF Swiss Franc LocalBitcoins, LakeBTC 9,916.49 CHF $3,625
BTC/ETH Ethereum LocalBitcoins, Bleutrade 34.19 ETH $2,603
BTC/LTC Litecoin LocalBitcoins 70.42 LTC $2,138
BTC/VND Vietnamese dong LocalBitcoins 224,342,843.73 VND $1,022
BTC/EOSDT EOSDT HitBTC 9,282.08 EOSDT $929
BTC/OMR Omani Rial LocalBitcoins 5,457.23 OMR $0
BTC/USDT
24h Volume $5,551,845,535
Market traded on
OKEx $947,911,509
Bitforex $674,332,282
BW $642,354,947
BitMart $312,405,482
Coinbene $309,724,505
LBank $305,353,167
Binance $283,614,543
DOBI Exchange $266,936,633
IDAX $264,557,229
Bit-Z $234,449,802
Coineal $202,313,788
DigiFinex $175,288,377
FatBTC $165,191,784
Cointiger $161,968,000
BCEX $159,798,882
DragonEX $107,662,290
ZB.COM $100,946,373
Bibox $52,895,766
Big.One $37,824,534
HitBTC $36,597,331
Kryptono $30,552,177
Bitinka $24,021,335
EXX $21,704,210
Gate.io $14,903,887
Bitrue $4,044,564
Allcoin $2,623,316
Poloniex $2,485,234
COSS $2,108,520
BTC-Alpha $2,078,501
Huobi Korea $1,835,785
Bittrex $1,451,436
Simex $497,644
Bitfinex $437,178
STEX $389,032
EXMO $270,043
Kucoin $211,699
P2PB2B $50,681
bitbns $41,672
Bleutrade $7,404
CREX24 $2,739
TradeSatoshi $1,253
BTC/USD
24h Volume $628,152,730
Market traded on
Simex $240,497,562
RightBTC $219,745,788
Coinbase PRO (GDAX) $88,720,022
Kraken $38,984,734
Livecoin $9,522,086
Quoine Liquid $8,558,399
Bittrex $4,765,307
LakeBTC $4,582,350
itBit $4,191,925
EXMO $2,693,115
Bitfinex $1,631,108
DSX $1,145,911
LocalBitcoins $960,686
OKCoin $795,918
BTC-Alpha $752,597
STEX $377,844
P2PB2B $119,220
BitBay $100,839
Bitkonan $3,861
CREX24 $3,397
Bitinka $40
COSS $26
BTC/BITCNY
24h Volume $133,656,830
Market traded on
Cointiger $133,656,846
BTC/EUR
24h Volume $74,397,689
Market traded on
Kraken $42,203,043
Coinbase PRO (GDAX) $12,642,638
Bitstamp $10,764,176
Bitinka $2,183,417
EXMO $1,494,420
DSX $1,013,369
Bitfinex $882,373
CoinMate $797,111
BitBay $665,374
Litebit $395,860
LocalBitcoins $323,793
The Rock Trading $263,701
Quoine Liquid $216,264
LakeBTC $203,997
STEX $119,681
Binance Jersey $57,792
Paymium $44,844
itBit $37,189
Livecoin $30,203
BitX South Africa $29,577
Coinfloor $27,871
CREX24 $991
COSS $6
BTC/JPY
24h Volume $67,237,854
Market traded on
bitFlyer $34,839,719
Quoine Liquid $28,254,841
Zaif $2,563,914
BTCBOX $1,146,478
LakeBTC $323,470
Bitfinex $102,368
LocalBitcoins $4,271
Kraken $2,788
CREX24 $5
BTC/TUSD
24h Volume $65,261,301
Market traded on
Bitforex $44,108,155
Bitinka $15,077,779
Binance $5,441,770
HitBTC $262,306
Mercatox $241,514
Kryptono $121,627
Kucoin $8,112
Livecoin $17
BTC/KRW
24h Volume $41,058,584
Market traded on
Bithumb $31,704,819
coinone $9,330,105
LocalBitcoins $23,622
BTC/CKUSD
24h Volume $37,087,725
Market traded on
BCEX $37,087,699
BTC/USDC
24h Volume $22,464,204
Market traded on
Binance $11,730,061
FatBTC $7,756,911
Coinbase PRO (GDAX) $1,504,472
Poloniex $1,350,882
HitBTC $63,867
Kucoin $51,426
Mercatox $4,197
Quoine Liquid $2,283
CREX24 $103
BTC/PLN
24h Volume $16,849,455
Market traded on
BitBay $16,654,173
EXMO $181,287
LocalBitcoins $14,034
BTC/DAI
24h Volume $14,067,036
Market traded on
Bitinka $8,471,948
FatBTC $5,302,365
HitBTC $279,376
Kucoin $6,725
Bibox $6,540
COSS $57
BTC/GOLD
24h Volume $10,553,763
Market traded on
Vaultoro $10,553,791
BTC/PAX
24h Volume $9,304,533
Market traded on
Binance $9,180,264
HitBTC $107,754
Kucoin $16,485
BTC/GBP
24h Volume $8,470,133
Market traded on
Coinbase PRO (GDAX) $4,105,764
Coinfloor $3,551,859
LocalBitcoins $550,251
Bitfinex $83,439
CEX.IO $77,792
Binance Jersey $65,681
LakeBTC $34,380
Kraken $927
COSS $13
BTC/AUD
24h Volume $6,248,009
Market traded on
ACX $4,739,094
BTC Markets $1,438,999
LocalBitcoins $53,748
LakeBTC $15,617
Quoine Liquid $590
BTC/THB
24h Volume $5,289,615
Market traded on
BX Thailand $4,917,421
Bitkub $313,869
LocalBitcoins $58,299
BTC/ZAR
24h Volume $4,788,529
Market traded on
BitX South Africa $4,623,449
LocalBitcoins $165,062
BTC/BRL
24h Volume $3,925,036
Market traded on
Bitinka $3,827,518
LocalBitcoins $97,504
BTC/GUSD
24h Volume $2,278,079
Market traded on
FatBTC $2,265,177
HitBTC $12,869
The Rock Trading $9
BTC/IDR
24h Volume $2,173,976
Market traded on
Indodax $2,150,071
BitX South Africa $22,981
LocalBitcoins $939
BTC/CLP
24h Volume $1,732,749
Market traded on
Bitinka $1,670,925
LocalBitcoins $61,805
BTC/NGN
24h Volume $1,351,381
Market traded on
LocalBitcoins $776,677
BitX South Africa $574,735
BTC/VES
24h Volume $1,232,964
Market traded on
LocalBitcoins $1,232,988
BTC/CZK
24h Volume $1,127,281
Market traded on
CoinMate $1,124,543
LocalBitcoins $2,702
BTC/CAD
24h Volume $746,006
Market traded on
Kraken $608,280
LocalBitcoins $76,834
LakeBTC $60,874
BTC/CNY
24h Volume $617,458
Market traded on
LocalBitcoins $617,453
BTC/UAH
24h Volume $443,179
Market traded on
EXMO $282,021
LocalBitcoins $134,184
P2PB2B $26,943
BTC/INR
24h Volume $307,195
Market traded on
LocalBitcoins $229,883
bitbns $77,284
BTC/USDS
24h Volume $299,666
Market traded on
Binance $299,622
BTC/SGD
24h Volume $290,558
Market traded on
Quoine Liquid $248,695
LocalBitcoins $35,830
LakeBTC $6,057
BTC/BOB
24h Volume $287,862
Market traded on
Bitinka $285,208
LocalBitcoins $2,637
BTC/XRP
24h Volume $280,054
Market traded on
Coinfield $279,163
LocalBitcoins $920
BTC/PEN
24h Volume $190,638
Market traded on
LocalBitcoins $180,286
Bitinka $10,387
BTC/MYR
24h Volume $139,702
Market traded on
LocalBitcoins $128,094
BitX South Africa $11,617
BTC/MXN
24h Volume $107,449
Market traded on
LocalBitcoins $107,450
BTC/HKD
24h Volume $93,878
Market traded on
LocalBitcoins $93,861
Quoine Liquid $38
BTC/ARS
24h Volume $74,824
Market traded on
Bitinka $38,915
LocalBitcoins $35,893
BTC/SEK
24h Volume $65,529
Market traded on
LocalBitcoins $65,569
BTC/NIS
24h Volume $55,676
Market traded on
Bit2C $55,648
BTC/TRY
24h Volume $54,468
Market traded on
EXMO $50,814
LocalBitcoins $3,684
BTC/NZD
24h Volume $51,122
Market traded on
LocalBitcoins $51,109
BTC/PHP
24h Volume $29,372
Market traded on
LocalBitcoins $29,412
BTC/DKK
24h Volume $24,817
Market traded on
LocalBitcoins $20,298
BTC/NOK
24h Volume $17,196
Market traded on
LocalBitcoins $17,153
BTC/IRR
24h Volume $17,103
Market traded on
LocalBitcoins $17,100
BTC/AED
24h Volume $7,715
Market traded on
LocalBitcoins $7,674
BTC/KWD
24h Volume $4,647
Market traded on
LocalBitcoins $4,627
BTC/EGP
24h Volume $4,462
Market traded on
LocalBitcoins $4,461
BTC/UGX
24h Volume $4,369
Market traded on
LocalBitcoins $4,389
BTC/CHF
24h Volume $3,625
Market traded on
LocalBitcoins $3,290
LakeBTC $331
BTC/ETH
24h Volume $2,603
Market traded on
LocalBitcoins $1,730
Bleutrade $910
BTC/LTC
24h Volume $2,138
Market traded on
LocalBitcoins $2,099
BTC/VND
24h Volume $1,022
Market traded on
LocalBitcoins $1,012
BTC/EOSDT
24h Volume $929
Market traded on
HitBTC $971
BTC/OMR
24h Volume $0
Market traded on
LocalBitcoins $17

Bitcoin inactive markets

Market Ticker Traded On Last Trade
BTC/RUB EXMO November 27,2018
BTC/RUB LocalBitcoins June 20,2019
BTC/RUB Livecoin June 20,2019
BTC/RUB STEX June 20,2019
BTC/RUB DSX June 20,2019
BTC/RUB CREX24 June 20,2019
BTC/RUB CEX.IO June 20,2019
BTC/RUB BitFex June 20,2019
BTC/RUB BTC-e / WEX November 20,2018
BTC/RUB upBit March 03,2014
BTC/RUB CCEDK March 11,2016
BTC/RUB ICB December 01,2014
BTC/RUB Bitok July 21,2016
BTC/RUB Bitport February 11,2017
BTC/RUB Exrates February 06,2019
BTC/RUB Graviex May 30,2019
BTC/ILS Bit2C April 04,2019
BTC/ILS LocalBitcoins June 20,2019
BTC/XMR LocalBitcoins May 13,2019
BTC/HRK LocalBitcoins June 19,2019
BTC/HRK Electrocoin December 02,2017
BTC/COP Bitinka June 16,2019
BTC/COP Remitano February 22,2019
BTC/DASH LocalBitcoins May 11,2019
BTC/BITUSD Bter February 07,2016
BTC/BITUSD BanxIO March 11,2016
BTC/BITUSD CCEDK February 15,2016
BTC/BITUSD OpenLedger DEX March 11,2019
BTC/MKD LocalBitcoins June 12,2019
BTC/NZDT Cryptopia January 14,2019
BTC/KGS LocalBitcoins May 06,2016
BTC/SDG LocalBitcoins November 20,2018
BTC/XUSD Poloniex February 17,2015
BTC/CNH BTC-e / WEX May 22,2015
BTC/CNH LocalBitcoins April 15,2017
BTC/RUR BTC-e / WEX November 15,2018
BTC/RUR EXMO November 15,2018
BTC/RUR Livecoin November 15,2018
BTC/RUR YoBit November 15,2018
BTC/RUB
24h Volume $4,891,237
Market traded on
EXMO $2,591,849
LocalBitcoins $1,915,359
Livecoin $211,158
STEX $124,193
DSX $22,997
CREX24 $14,794
CEX.IO $10,380
BitFex $465
BTC-e / WEX $0
upBit $0
CCEDK $0
ICB $0
Bitok $0
Bitport $0
Exrates $0
Graviex $0
BTC/ILS
24h Volume $16,080
Market traded on
Bit2C $15,849
LocalBitcoins $267
BTC/XMR
24h Volume $2,324
Market traded on
LocalBitcoins $0
BTC/HRK
24h Volume $1,394
Market traded on
LocalBitcoins $548
Electrocoin $0
BTC/COP
24h Volume $1,301
Market traded on
Bitinka $131
Remitano $0
BTC/DASH
24h Volume $0
Market traded on
LocalBitcoins $0
BTC/BITUSD
24h Volume $0
Market traded on
Bter $0
BanxIO $0
CCEDK $0
OpenLedger DEX $0
BTC/MKD
24h Volume $0
Market traded on
LocalBitcoins $0
BTC/REP
24h Volume $0
Market traded on
BTC/NZDT
24h Volume $0
Market traded on
Cryptopia $0
BTC/KGS
24h Volume $0
Market traded on
LocalBitcoins $0
BTC/SDG
24h Volume $0
Market traded on
LocalBitcoins $0
BTC/GBR
24h Volume $0
Market traded on
BTC/BOB
24h Volume $0
Market traded on
BTC/XUSD
24h Volume $0
Market traded on
Poloniex $0
BTC/CNH
24h Volume $0
Market traded on
BTC-e / WEX $0
LocalBitcoins $0
BTC/1SG
24h Volume $0
Market traded on
BTC/PHP
24h Volume $0
Market traded on
BTC/VET
24h Volume $0
Market traded on
BTC/RUR
24h Volume $0
Market traded on
BTC-e / WEX $0
EXMO $0
Livecoin $0
YoBit $0

Bitcoin statistics

Symbol BTC
Blockchain Platform -
Circulating / Total Supply 17,769,712 BTC
21,000,000 BTC
Official Website bitcoin.org
Source Code Code Repository
Blocks 501722
Current Difficulty 3839316899029
Network Hashrate 30908144738 GH/s
FIAT exchange rates
€8,165.97 EUR
£7,253.33 GBP
10,706,269.21 KRW
994,845.97 JPY
13,335.99 AUD
12,177.76 CAD
9,100.59 CHF
63,283.97 CNY
189.37 grams GOLD
17,031.26 grams SILVER
FIAT Marketcaps
€146,125,972,487.43 EUR
£129,794,745,538.18 GBP
191,583,370,809,624.06 KRW
17,802,274,649,665.84 JPY
238,640,852,791.86 AUD
217,915,024,919.85 CAD
162,850,627,459.32 CHF
1,132,435,160,170.71 CNY
3,390,672.40 kg gold
304,763,447.48 kg silver
Current Price

Last Price		 $9,230.05 USD

$9,224.10 USD
Marketcap $165,167,095,980 USD
17,769,712 BTC
24h Volume $6,719,683,592
722,946 BTC
24h High/Low
$9,325.86
$9,089.67
30-day High/Low
$9,360.13
$7,613.16
90-day High/Low
$9,360.13
$3,919.98
YTD High/Low
$9,360.13
$3,371.54
ATH Price
$20,089
-54.05%
ATH Daily Volume
$20,735,773,438
฿1,310,364
-67.59%
-44.83%
ATH Marketcap
$327,036,515,474
-49.5%