Bitcoin (BTC)

Price

$10,160.51 -2.21%

MARKET CAP

$184,847,613,409

17,879,812 BTC

24H VOLUME

$4,179,606,248

404,282 BTC

SUPPLY

17.88m BTC

of 21m BTC total

85%

24H HIGH/LOW

$10,448 - $10,131

ALL TIME HIGH

$20,089 -49.42%

* on Dec 17th 2017

Bitcoin ROI

59%
Aug 18, 2018
data indicators

Buyers 53%

across 183 markets

47% Sellers

BTC=

What is Bitcoin?

Bitcoin (BTC) is the one that started it all. Created by Satoshi Nakamoto in 2009, it’s the first cryptocurrency to utilize Proof of Work. The name "Satoshi Nakamoto" is said to be a pseudonymous alias that the mysterious individual or perhaps even group of individuals who created the cryptocurrency used to hide behind. Bitcoin has grown to be the #1 decentralized digital currency by total market capitalization since its inception.

Bitcoin active markets

Market Ticker	Traded Against	Traded On	Average Price	24h Volume
BTC/USDT	Tether	Bitforex, Coineal, Binance, Hotbit, BitMart, LBank, HitBTC, FatBTC, OKEx, Bibox, Huobi Korea, Cointiger, DragonEX, DigiFinex, BCEX, Big.One, DOBI Exchange, EXX, BW, Gate.io, Bitinka, upBit, Bittrex, Kucoin, Simex, Livecoin, STEX, bitbns, CREX24, Bleutrade, TradeSatoshi, CoinExchange, DSX	9,837.19 USDT	$2,649,746,342
BTC/USD	US Dollar	RightBTC, Simex, Coinbase PRO (GDAX), Bitstamp, Kraken, itBit, Livecoin, Gemini, Bittrex, LakeBTC, Coinfield, Hotbit, LocalBitcoins, DSX, STEX, BitBay, CREX24, Bitinka	10,266.89 USD	$800,667,172
BTC/KRW	South Korean Won	upBit, Bithumb, Huobi Korea, LocalBitcoins	12,344,307.57 KRW	$110,981,896
BTC/EUR	Euro	Kraken, Coinbase PRO (GDAX), Bitstamp, Litebit, CoinMate, Bitinka, LakeBTC, DSX, STEX, Livecoin, LocalBitcoins, Paymium, BitBay, Binance Jersey, Coinfloor, itBit, CREX24	9,361.82 EUR	$37,500,268
BTC/BITCNY	BITCNY	Cointiger	71,919.46 BITCNY	$35,891,312
BTC/GOLD	Gold	Vaultoro	0.00471000 GOLD	$34,627,553
BTC/JPY	Japanese Yen	bitFlyer, BTCBOX, LakeBTC, LocalBitcoins, Kraken, CREX24	1,077,174.00 JPY	$33,151,962
BTC/USDC	USD Coin	Binance, FatBTC, Coinbase PRO (GDAX), CREX24, Kucoin, HitBTC, Mercatox, Gate.io, Livecoin	10,186.63 USDC	$31,554,791
BTC/USDK	USDK	OKEx	10,288.60 USDK	$28,766,850
BTC/PLN	Polish Zloty	BitBay, LocalBitcoins	39,882.04 PLN	$21,593,075
BTC/CKUSD	CK USD	BCEX, Allcoin	33,970.82 CKUSD	$16,860,078
BTC/DAI	Dai	Bitinka, FatBTC, HitBTC, Bibox, Kucoin	10,271.67 DAI	$13,739,553
BTC/GBP	British Pound	Coinbase PRO (GDAX), Coinfloor, LocalBitcoins, Binance Jersey, LakeBTC, Kraken	8,482.50 GBP	$5,257,460
BTC/PAX	Paxos Standard Token	Binance, Kucoin, CREX24, Gate.io, HitBTC	10,185.01 PAX	$4,809,190
BTC/TUSD	TrueUSD	Bitforex, Binance, Mercatox, CREX24, HitBTC, Kucoin, Bitinka	10,224.36 TUSD	$4,572,028
BTC/PEN	Peruvian Sol	Bitinka, LocalBitcoins	34,345.93 PEN	$3,735,657
BTC/BRL	Brazilian Real	Bitinka, LocalBitcoins	40,658.42 BRL	$2,120,084
BTC/THB	Thai Baht	BX Thailand, LocalBitcoins	310,931.68 THB	$2,080,695
BTC/RUB	Russian Ruble	LocalBitcoins, Livecoin, CREX24, STEX, DSX	681,748.93 RUB	$1,667,988
BTC/ARS	Argentine Peso	Bitinka, LocalBitcoins	555,782.98 ARS	$1,509,605
BTC/BOB	Bolivian Boliviano	Bitinka, LocalBitcoins	70,122.51 BOB	$1,439,097
BTC/GUSD	Gemini dollar	FatBTC, HitBTC	10,169.09 GUSD	$1,429,586
BTC/COP	Colombian Peso	Bitinka	34,841,319.51 COP	$1,312,349
BTC/CAD	Canadian Dollar	Kraken, LakeBTC, LocalBitcoins	13,714.96 CAD	$1,131,532
BTC/CLP	Chilean Peso	Bitinka, LocalBitcoins	7,184,411.53 CLP	$1,035,385
BTC/IDR	Indonesian Rupiah	Indodax, LocalBitcoins	146,514,000.00 IDR	$979,144
BTC/VES	Venezuelan Bolívar	LocalBitcoins	154,219,840.38 VES	$556,410
BTC/NGN	Nigerian Naira	LocalBitcoins	3,580,778.28 NGN	$392,754
BTC/CNY	Chinese Yuan	LocalBitcoins, CREX24	73,418.90 CNY	$336,720
BTC/INR	Indian Rupee	LocalBitcoins, bitbns	876,047.09 INR	$208,628
BTC/CZK	Czech Koruna	CoinMate, LocalBitcoins	236,573.00 CZK	$165,103
BTC/ZAR	South African Rand	LocalBitcoins	150,680.93 ZAR	$126,128
BTC/USDS	StableUSD	Binance, CREX24	10,167.60 USDS	$120,648
BTC/AUD	Australian Dollar	LocalBitcoins, LakeBTC	15,353.81 AUD	$69,164
BTC/UAH	Ukranian Hryvnia	LocalBitcoins	269,726.44 UAH	$63,064
BTC/SGD	Singapore Dollar	LocalBitcoins, LakeBTC	14,516.58 SGD	$29,981
BTC/SEK	Swedish Krona	LocalBitcoins	119,685.63 SEK	$29,774
BTC/MYR	Malaysian Ringgit	LocalBitcoins	43,279.01 MYR	$29,464
BTC/NIS	Israeli new shekel	Bit2C	35,525.00 NIS	$29,154
BTC/MXN	Mexican Peso	LocalBitcoins	208,260.15 MXN	$27,293
BTC/AED	Emirati Dirham	LocalBitcoins	40,393.02 AED	$21,504
BTC/ILS	Israeli new shekel	Bit2C, LocalBitcoins	39,806.65 ILS	$17,885
BTC/USDQ	USDQ	Hotbit	10,213.19 USDQ	$15,404
BTC/IRR	Iranian Rial	LocalBitcoins	1,241,264,600.37 IRR	$11,682
BTC/NZD	New Zealand Dollar	LocalBitcoins	16,860.45 NZD	$7,754
BTC/HKD	Honk Kong Dollar	LocalBitcoins	81,726.49 HKD	$4,962
BTC/EGP	Egyptian Pound	LocalBitcoins	167,588.94 EGP	$4,342
BTC/LTC	Litecoin	LocalBitcoins	142.40 LTC	$3,929
BTC/TRY	Turkish Lira	LocalBitcoins	58,677.63 TRY	$3,515
BTC/PHP	Philippine peso	LocalBitcoins	531,167.09 PHP	$2,895
BTC/UGX	Ugandan Shilling	LocalBitcoins	37,571,284.80 UGX	$2,791
BTC/ETH	Ethereum	LocalBitcoins	56.11 ETH	$2,688
BTC/NOK	Norwegian Krone	LocalBitcoins	90,827.66 NOK	$1,758
BTC/EOSDT	EOSDT	HitBTC	10,221.28 EOSDT	$1,551
BTC/DKK	Danish Krone	LocalBitcoins	76,555.90 DKK	$1,241
BTC/CHF	Swiss Franc	LakeBTC, LocalBitcoins	10,702.63 CHF	$1,137
BTC/VND	Vietnamese dong	LocalBitcoins	246,292,982.74 VND	$620
BTC/XRP	Ripple	LocalBitcoins	37,548.31 XRP	$517
BTC/OMR	Omani Rial	LocalBitcoins	4,429.78 OMR	$310

BTC/USDT

9,837.19 USDT

24h Volume $2,649,746,342

Market traded on

Bitforex $327,772,975

Coineal $271,025,565

Binance $269,780,599

Hotbit $244,517,508

BitMart $233,170,960

LBank $212,395,250

HitBTC $198,605,566

FatBTC $192,113,846

OKEx $163,043,409

Bibox $150,936,596

Huobi Korea $123,158,550

Cointiger $119,865,737

DragonEX $105,373,827

DigiFinex $81,545,686

BCEX $72,547,596

Big.One $67,443,006

DOBI Exchange $57,387,734

EXX $30,156,403

BW $30,079,082

Gate.io $13,887,930

Bitinka $6,474,656

upBit $2,017,035

Bittrex $2,016,992

Kucoin $1,492,622

Simex $554,056

Livecoin $371,155

STEX $364,220

bitbns $137,129

CREX24 $103,567

Bleutrade $63,186

TradeSatoshi $23,405

CoinExchange $300

DSX $13

BTC/USD

$10,266.89 USD

24h Volume $800,667,172

Market traded on

RightBTC $476,608,979

Simex $149,562,412

Coinbase PRO (GDAX) $71,002,403

Bitstamp $41,537,917

Kraken $33,627,641

itBit $6,783,356

Livecoin $6,502,044

Gemini $4,813,001

Bittrex $4,285,304

LakeBTC $2,550,747

Coinfield $1,551,441

Hotbit $1,050,432

LocalBitcoins $463,514

DSX $404,143

STEX $357,357

BitBay $39,658

CREX24 $1,608

Bitinka $595

BTC/KRW

12,344,307.57 KRW

24h Volume $110,981,896

Market traded on

upBit $54,668,081

Bithumb $35,106,310

Huobi Korea $21,199,555

LocalBitcoins $7,906

BTC/EUR

€9,361.82 EUR

24h Volume $37,500,268

Market traded on

Kraken $22,488,657

Coinbase PRO (GDAX) $8,340,245

Bitstamp $5,252,703

Litebit $263,624

CoinMate $196,439

Bitinka $184,511

LakeBTC $179,140

DSX $169,473

STEX $104,410

Livecoin $91,600

LocalBitcoins $82,403

Paymium $51,999

BitBay $39,217

Binance Jersey $25,111

Coinfloor $15,333

itBit $15,104

CREX24 $300

BTC/BITCNY

71,919.46 BITCNY

24h Volume $35,891,312

Market traded on

Cointiger $35,891,318

BTC/GOLD

0.00471000 GOLD

24h Volume $34,627,553

Market traded on

Vaultoro $34,627,512

BTC/JPY

1,077,174.00 JPY

24h Volume $33,151,962

Market traded on

bitFlyer $30,917,486

BTCBOX $1,923,073

LakeBTC $304,280

LocalBitcoins $6,755

Kraken $279

CREX24 $55

BTC/USDC

10,186.63 USDC

24h Volume $31,554,791

Market traded on

Binance $18,004,942

FatBTC $8,868,852

Coinbase PRO (GDAX) $4,442,851

CREX24 $69,435

Kucoin $64,220

HitBTC $43,139

Mercatox $39,301

Gate.io $22,018

Livecoin $62

BTC/USDK

10,288.60 USDK

24h Volume $28,766,850

Market traded on

OKEx $28,766,836

BTC/PLN

39,882.04 PLN

24h Volume $21,593,075

Market traded on

BitBay $21,584,924

LocalBitcoins $8,186

BTC/CKUSD

33,970.82 CKUSD

24h Volume $16,860,078

Market traded on

BCEX $16,308,519

Allcoin $551,579

BTC/DAI

10,271.67 DAI

24h Volume $13,739,553

Market traded on

Bitinka $7,383,779

FatBTC $6,028,219

HitBTC $288,910

Bibox $22,601

Kucoin $16,005

BTC/GBP

8,482.50 GBP

24h Volume $5,257,460

Market traded on

Coinbase PRO (GDAX) $3,910,473

Coinfloor $1,014,575

LocalBitcoins $236,662

Binance Jersey $40,899

LakeBTC $38,564

Kraken $16,251

BTC/PAX

10,185.01 PAX

24h Volume $4,809,190

Market traded on

Binance $4,666,674

Kucoin $75,214

CREX24 $41,622

Gate.io $14,180

HitBTC $11,527

BTC/TUSD

10,224.36 TUSD

24h Volume $4,572,028

Market traded on

Bitforex $82,698,753

Binance $4,103,493

Mercatox $259,763

CREX24 $91,711

HitBTC $82,628

Kucoin $32,301

Bitinka $2,081

BTC/PEN

34,345.93 PEN

24h Volume $3,735,657

Market traded on

Bitinka $3,648,999

LocalBitcoins $86,633

BTC/BRL

40,658.42 BRL

24h Volume $2,120,084

Market traded on

Bitinka $2,103,802

LocalBitcoins $16,266

BTC/THB

310,931.68 THB

24h Volume $2,080,695

Market traded on

BX Thailand $2,042,842

LocalBitcoins $37,829

BTC/RUB

681,748.93 RUB

24h Volume $1,667,988

Market traded on

LocalBitcoins $1,237,108

Livecoin $153,716

CREX24 $146,735

STEX $107,797

DSX $22,595

BTC/ARS

555,782.98 ARS

24h Volume $1,509,605

Market traded on

Bitinka $1,492,133

LocalBitcoins $17,496

BTC/BOB

70,122.51 BOB

24h Volume $1,439,097

Market traded on

Bitinka $1,431,652

LocalBitcoins $7,430

BTC/GUSD

10,169.09 GUSD

24h Volume $1,429,586

Market traded on

FatBTC $1,422,803

HitBTC $6,759

BTC/COP

34,841,319.51 COP

24h Volume $1,312,349

Market traded on

Bitinka $1,312,393

BTC/CAD

13,714.96 CAD

24h Volume $1,131,532

Market traded on

Kraken $1,056,942

LakeBTC $40,977

LocalBitcoins $33,625

BTC/CLP

7,184,411.53 CLP

24h Volume $1,035,385

Market traded on

Bitinka $1,014,457

LocalBitcoins $20,922

BTC/IDR

146,514,000.00 IDR

24h Volume $979,144

Market traded on

Indodax $978,922

LocalBitcoins $228

BTC/VES

154,219,840.38 VES

24h Volume $556,410

Market traded on

LocalBitcoins $556,375

BTC/NGN

3,580,778.28 NGN

24h Volume $392,754

Market traded on

LocalBitcoins $392,722

BTC/CNY

73,418.90 CNY

24h Volume $336,720

Market traded on

LocalBitcoins $336,691

CREX24 $1

BTC/INR

876,047.09 INR

24h Volume $208,628

Market traded on

LocalBitcoins $125,203

bitbns $83,462

BTC/CZK

236,573.00 CZK

24h Volume $165,103

Market traded on

CoinMate $165,110

LocalBitcoins $39

BTC/ZAR

150,680.93 ZAR

24h Volume $126,128

Market traded on

LocalBitcoins $126,124

BTC/USDS

10,167.60 USDS

24h Volume $120,648

Market traded on

Binance $119,385

CREX24 $1,278

BTC/AUD

15,353.81 AUD

24h Volume $69,164

Market traded on

LocalBitcoins $54,594

LakeBTC $14,521

BTC/UAH

269,726.44 UAH

24h Volume $63,064

Market traded on

LocalBitcoins $63,069

BTC/SGD

14,516.58 SGD

24h Volume $29,981

Market traded on

LocalBitcoins $17,375

LakeBTC $12,648

BTC/SEK

119,685.63 SEK

24h Volume $29,774

Market traded on

LocalBitcoins $29,783

BTC/MYR

43,279.01 MYR

24h Volume $29,464

Market traded on

LocalBitcoins $29,484

BTC/NIS

35,525.00 NIS

24h Volume $29,154

Market traded on

Bit2C $29,170

BTC/MXN

208,260.15 MXN

24h Volume $27,293

Market traded on

LocalBitcoins $27,340

BTC/AED

40,393.02 AED

24h Volume $21,504

Market traded on

LocalBitcoins $21,467

BTC/ILS

39,806.65 ILS

24h Volume $17,885

Market traded on

Bit2C $17,628

LocalBitcoins $242

BTC/USDQ

10,213.19 USDQ

24h Volume $15,404

Market traded on

Hotbit $15,418

BTC/IRR

1,241,264,600.37 IRR

24h Volume $11,682

Market traded on

LocalBitcoins $11,726

BTC/NZD

16,860.45 NZD

24h Volume $7,754

Market traded on

LocalBitcoins $7,737

BTC/HKD

81,726.49 HKD

24h Volume $4,962

Market traded on

LocalBitcoins $4,995

BTC/EGP

167,588.94 EGP

24h Volume $4,342

Market traded on

LocalBitcoins $4,331

BTC/LTC

142.40 LTC

24h Volume $3,929

Market traded on

LocalBitcoins $3,889

BTC/TRY

58,677.63 TRY

24h Volume $3,515

Market traded on

LocalBitcoins $3,065

BTC/PHP

531,167.09 PHP

24h Volume $2,895

Market traded on

LocalBitcoins $2,875

BTC/UGX

37,571,284.80 UGX

24h Volume $2,791

Market traded on

LocalBitcoins $2,766

BTC/ETH

56.11 ETH

24h Volume $2,688

Market traded on

LocalBitcoins $2,671

BTC/NOK

90,827.66 NOK

24h Volume $1,758

Market traded on

LocalBitcoins $1,773

BTC/EOSDT

10,221.28 EOSDT

24h Volume $1,551

Market traded on

HitBTC $1,543

BTC/DKK

76,555.90 DKK

24h Volume $1,241

Market traded on

LocalBitcoins $1,243

BTC/CHF

10,702.63 CHF

24h Volume $1,137

Market traded on

LakeBTC $747

LocalBitcoins $88

BTC/VND

246,292,982.74 VND

24h Volume $620

Market traded on

LocalBitcoins $635

BTC/XRP

37,548.31 XRP

24h Volume $517

Market traded on

LocalBitcoins $546

BTC/OMR

4,429.78 OMR

24h Volume $310

Market traded on

LocalBitcoins $310

Bitcoin inactive markets

Market Ticker	Traded On	Last Trade
BTC/KWD	LocalBitcoins	August 13,2019
BTC/XMR	LocalBitcoins	May 13,2019
BTC/HRK	Electrocoin	December 02,2017
BTC/HRK	LocalBitcoins	August 16,2019
BTC/MKD	LocalBitcoins	July 26,2019
BTC/DASH	LocalBitcoins	May 11,2019
BTC/BITUSD	Bter	February 07,2016
BTC/BITUSD	BanxIO	March 11,2016
BTC/BITUSD	CCEDK	February 15,2016
BTC/BITUSD	OpenLedger DEX	March 11,2019
BTC/KGS	LocalBitcoins	May 06,2016
BTC/SDG	LocalBitcoins	November 20,2018
BTC/RUR	BTC-e / WEX	November 15,2018
BTC/RUR	EXMO	November 15,2018
BTC/RUR	Livecoin	November 15,2018
BTC/RUR	YoBit	November 15,2018
BTC/NZDT	Cryptopia	January 14,2019
BTC/GBR	CCEDK	October 04,2014
BTC/XUSD	Poloniex	February 17,2015
BTC/CNH	BTC-e / WEX	May 22,2015
BTC/CNH	LocalBitcoins	April 15,2017

BTC/KWD

3,458.06 KWD

24h Volume $12,923

Market traded on

LocalBitcoins $0

BTC/XMR

94.15 XMR

24h Volume $2,585

Market traded on

LocalBitcoins $0

BTC/HRK

69,044.10 HRK

24h Volume $620

Market traded on

Electrocoin $0

LocalBitcoins $0

BTC/MKD

685,172.98 MKD

24h Volume $103

Market traded on

LocalBitcoins $0

BTC/DASH

58.04 DASH

24h Volume $0

Market traded on

LocalBitcoins $0

BTC/BITUSD

4,254.99 BITUSD

24h Volume $0

Market traded on

Bter $0

BanxIO $0

CCEDK $0

OpenLedger DEX $0

BTC/KGS

24,432.47 KGS

24h Volume $0

Market traded on

LocalBitcoins $0

BTC/VET

n/a VET

24h Volume $0

Market traded on

BTC/PHP

n/a PHP

24h Volume $0

Market traded on

BTC/1SG

n/a 1SG

24h Volume $0

Market traded on

BTC/BOB

n/a BOB

24h Volume $0

Market traded on

BTC/SDG

339,896.99 SDG

24h Volume $0

Market traded on

LocalBitcoins $0

BTC/RUR

532,000.00 RUR

24h Volume $0

Market traded on

BTC-e / WEX $0

EXMO $0

Livecoin $0

YoBit $0

BTC/REP

n/a REP

24h Volume $0

Market traded on

BTC/NZDT

7,399.97 NZDT

24h Volume $0

Market traded on

Cryptopia $0

BTC/GBR

225.00 GBR

24h Volume $0

Market traded on

CCEDK $0

BTC/XUSD

244.69 XUSD

24h Volume $0

Market traded on

Poloniex $0

BTC/CNH

1,545.00 CNH

24h Volume $0

Market traded on

BTC-e / WEX $0

LocalBitcoins $0

Bitcoin statistics

Symbol	BTC
Blockchain Platform	-
Circulating / Total Supply	17,879,812 BTC 21,000,000 BTC
Official Website	bitcoin.org
Source Code	Code Repository
Blocks	501722
Current Difficulty	3839316899029
Network Hashrate	30908144738 GH/s

FIAT exchange rates
€9,157.67 EUR
£8,362.56 GBP
12,278,947.11 KRW
1,080,825.34 JPY
14,985.74 AUD
13,488.54 CAD
9,940.59 CHF
71,559.49 CNY
190.23 grams GOLD
16,837.35 grams SILVER

FIAT Marketcaps
€166,603,153,965.84 EUR
£152,137,903,978.49 GBP
223,387,703,635,467.06 KRW
19,663,175,481,126.39 JPY
272,631,745,017.44 AUD
245,393,524,943.51 CAD
180,846,586,817.10 CHF
1,301,863,256,480.66 CNY
3,462,188.95 kg gold
306,318,408.90 kg silver

Current Price Last Price	$10,160.51 USD $10,157.51 USD
Marketcap	$184,847,613,409 USD 17,879,812 BTC
24h Volume	$4,179,606,248 404,282 BTC
24h High/Low $10,448.42 $10,131.04 30-day High/Low $11,952.42 $9,475.10 90-day High/Low $12,774.43 $7,613.16 YTD Daily High/Low $12,774.43 $3,371.54
ATH Price $20,089 -49.42% ATH Daily Volume $20,735,773,438 ฿1,310,364 -79.84% -69.15% ATH Marketcap $327,036,515,474 -43.48%