MARKET CAP

$96,134,380,055

17,656,587 BTC

24H VOLUME

$5,472,959,779

1,005,195 BTC

SUPPLY

17.66m BTC

of 21m BTC total

84%

24H LOW/HIGH

$5,408 - $5,607

ALL TIME HIGH

$20,089 -72.82%

* on Dec 17th 2017

1-Year ROI

-43%
Apr 24, 2018

Buyers 49%

across 228 markets

51% Sellers
BTC=

What is Bitcoin?

Bitcoin (BTC) is the one that started it all. Created by Satoshi Nakamoto in 2009, it’s the first cryptocurrency to utilize Proof of Work. The name "Satoshi Nakamoto" is said to be a pseudonymous alias that the mysterious individual or perhaps even group of individuals who created the cryptocurrency used to hide behind. Bitcoin has grown to be the #1 decentralized digital currency by total market capitalization since its inception.

Bitcoin markets

Market Name Traded On Average Price 24h Volume
BTC/USDT Coinbene, OKEx, BW, Bitforex, Binance, IDAX, Bibox, Cointiger, Coineal, LBank, ZB.COM, BCEX, HitBTC, DOBI Exchange, FatBTC, DragonEX, Huobi, Gate.io, Bitinka, Kryptono, Hotbit, Poloniex, Bit-Z, Sistemkoin, upBit, Bitrue, EXX, Bittrex, Bitfinex, BTC-Alpha, Big.One, COSS, Allcoin, Simex, EXMO, STEX, Kucoin, P2PB2B, TradeSatoshi, DSX, Tidex, Bleutrade 5,415.02 USDT $3,952,553,469
BTC/USD RightBTC, Simex, Coinbase PRO (GDAX), Bitfinex, P2PB2B, Kraken, itBit, Bitinka, LakeBTC, Quoine Liquid, Bittrex, Livecoin, EXMO, Hotbit, DSX, LocalBitcoins, OKCoin, BTC-Alpha, STEX, Sistemkoin, Coinfield, CREX24, Bitkonan 5,500.12 USD $666,087,780
BTC/BITCNY Cointiger 36,660.46 BITCNY $158,323,476
BTC/KRW upBit, Bithumb, coinone, CPDAX, LocalBitcoins 6,401,666.67 KRW $104,670,340
BTC/JPY Quoine Liquid, bitFlyer, Zaif, BTCBOX, Bitfinex, LakeBTC, Kraken, LocalBitcoins, CREX24 622,448.28 JPY $102,782,835
BTC/CKUSD BCEX 6,229.41 CKUSD $81,529,055
BTC/EUR Kraken, Bitfinex, Coinbase PRO (GDAX), Bitstamp, Bitinka, EXMO, CoinMate, DSX, The Rock Trading, LocalBitcoins, LakeBTC, Quoine Liquid, itBit, Coinfloor, BitX South Africa, Sistemkoin, Coinfield, Livecoin, COSS, STEX, CREX24, Cryptonit 4,482.67 EUR $80,977,074
BTC/TRY Sistemkoin, EXMO, LocalBitcoins 32,602.27 TRY $37,135,679
BTC/PAX Binance, ZB.COM, Kucoin, HitBTC, Livecoin 5,423.65 PAX $25,660,155
BTC/DAI FatBTC, Bitinka, HitBTC, Kucoin, COSS 5,461.87 DAI $19,119,303
BTC/TUSD Binance, Bitforex, Bitinka, HitBTC, Mercatox, Kucoin, Kryptono, LBank, COSS 5,454.42 TUSD $15,577,488
BTC/USDC Binance, Poloniex, Coinbase PRO (GDAX), FatBTC, Kucoin, HitBTC, Mercatox, Coinfield, COSS, Quoine Liquid 5,393.04 USDC $9,877,457
BTC/GBP Coinbase PRO (GDAX), Coinfloor, Bitfinex, LocalBitcoins, CEX.IO, LakeBTC, Coinfield, Kraken, COSS 4,338.56 GBP $7,746,847
BTC/GOLD Vaultoro 0.00746998 GOLD $6,170,723
BTC/ARS Bitinka, LocalBitcoins 249,247.89 ARS $5,139,610
BTC/ZAR BitX South Africa, LocalBitcoins 82,901.00 ZAR $4,293,507
BTC/COP Bitinka 17,529,289.02 COP $3,942,816
BTC/BRL Bitinka, LocalBitcoins 22,531.93 BRL $3,757,207
BTC/RUB EXMO, LocalBitcoins, STEX, Livecoin, DSX, CEX.IO, CREX24 349,094.88 RUB $3,703,359
BTC/THB BX Thailand, LocalBitcoins, Bitkub 177,619.50 THB $3,685,501
BTC/AUD BTC Markets, ACX, LocalBitcoins, LakeBTC, Quoine Liquid 8,724.41 AUD $3,204,790
BTC/IDR Indodax, BitX South Africa, LocalBitcoins 79,572,000.00 IDR $2,743,572
BTC/PEN Bitinka, LocalBitcoins 18,151.53 PEN $2,446,728
BTC/CLP Bitinka, LocalBitcoins 3,751,836.24 CLP $1,843,894
BTC/BOB Bitinka, LocalBitcoins 36,870.12 BOB $1,676,034
BTC/SGD Quoine Liquid, LocalBitcoins, LakeBTC 7,676.82 SGD $1,357,848
BTC/VES LocalBitcoins 29,354,997.32 VES $1,146,757
BTC/MXN Bitso, LocalBitcoins 103,930.00 MXN $1,053,055
BTC/GUSD FatBTC, HitBTC, The Rock Trading, COSS 5,534.67 GUSD $1,049,624
BTC/NGN LocalBitcoins, BitX South Africa 1,962,002.00 NGN $912,909
BTC/CAD Kraken, LakeBTC, LocalBitcoins, Coinfield 7,770.28 CAD $900,386
BTC/XRP Coinfield, LocalBitcoins 18,468.61 XRP $749,024
BTC/CNY LocalBitcoins, CREX24 38,539.50 CNY $629,459
BTC/CZK CoinMate, LocalBitcoins 125,725.58 CZK $508,152
BTC/UAH EXMO, LocalBitcoins, P2PB2B 143,726.61 UAH $328,368
BTC/INR LocalBitcoins 404,999.97 INR $210,818
BTC/PLN EXMO, LocalBitcoins 21,100.76 PLN $165,954
BTC/HKD LocalBitcoins, Quoine Liquid 43,307.83 HKD $76,824
BTC/MYR LocalBitcoins, BitX South Africa 6,650.00 MYR $64,846
BTC/NIS Bit2C 19,539.52 NIS $57,822
BTC/SEK LocalBitcoins 50,000.00 SEK $52,214
BTC/NOK LocalBitcoins 41,892.99 NOK $27,496
BTC/NZD LocalBitcoins 8,388.05 NZD $14,374
BTC/AED LocalBitcoins 19,629.09 AED $12,359
BTC/ILS Bit2C, LocalBitcoins 21,244.51 ILS $9,474
BTC/PHP LocalBitcoins 300,767.00 PHP $7,024
BTC/CHF LocalBitcoins, LakeBTC 6,076.84 CHF $5,935
BTC/VND LocalBitcoins 134,171,037.66 VND $4,192
BTC/KWD LocalBitcoins 1,752.59 KWD $3,485
BTC/EGP LocalBitcoins 98,634.48 EGP $3,430
BTC/UGX LocalBitcoins 20,201,670.00 UGX $2,995
BTC/XMR LocalBitcoins 85.15 XMR $1,960
BTC/ETH LocalBitcoins, Bleutrade 33.34 ETH $1,851
BTC/HRK LocalBitcoins 37,572.09 HRK $1,525
BTC/LTC LocalBitcoins 77.11 LTC $490
BTC/DKK LocalBitcoins 49,386.62 DKK $327
BTC/OMR 2,339.10 OMR $54
BTC/DASH 46.08 DASH $54
BTC/BITUSD 4,254.99 BITUSD $0
BTC/USDT
24h Volume $3,952,553,469
Market traded on
Coinbene $615,228,908
OKEx $527,125,252
BW $513,140,701
Bitforex $399,317,572
Binance $280,565,660
IDAX $265,422,909
Bibox $228,941,181
Cointiger $172,675,011
Coineal $156,655,406
LBank $150,189,319
ZB.COM $139,593,117
BCEX $135,294,804
HitBTC $110,659,171
DOBI Exchange $101,989,856
FatBTC $87,790,069
DragonEX $77,167,365
Huobi $70,410,219
Gate.io $15,011,107
Bitinka $10,315,239
Kryptono $8,796,374
Hotbit $5,913,793
Poloniex $5,822,127
Bit-Z $5,728,795
Sistemkoin $4,704,605
upBit $4,516,812
Bitrue $4,108,556
EXX $3,654,466
Bittrex $3,371,725
Bitfinex $1,693,239
BTC-Alpha $1,549,950
Big.One $1,491,846
COSS $707,344
Allcoin $368,307
Simex $299,504
EXMO $273,028
STEX $248,014
Kucoin $247,405
P2PB2B $146,950
TradeSatoshi $4,705
DSX $2,996
Tidex $754
Bleutrade $2
BTC/USD
24h Volume $666,087,780
Market traded on
RightBTC $197,718,306
Simex $155,620,415
Coinbase PRO (GDAX) $89,869,750
Bitfinex $69,213,765
P2PB2B $53,377,779
Kraken $45,465,226
itBit $16,117,808
Bitinka $12,893,597
LakeBTC $6,519,175
Quoine Liquid $4,787,625
Bittrex $3,996,412
Livecoin $3,931,081
EXMO $1,862,125
Hotbit $1,021,902
DSX $1,003,491
LocalBitcoins $895,368
OKCoin $804,981
BTC-Alpha $637,135
STEX $263,055
Sistemkoin $203,369
Coinfield $72,474
CREX24 $1,515
Bitkonan $1,338
BTC/BITCNY
24h Volume $158,323,476
Market traded on
Cointiger $158,323,462
BTC/KRW
24h Volume $104,670,340
Market traded on
upBit $65,387,083
Bithumb $32,850,021
coinone $6,291,794
CPDAX $136,253
LocalBitcoins $5,187
BTC/JPY
24h Volume $102,782,835
Market traded on
Quoine Liquid $43,615,461
bitFlyer $30,086,999
Zaif $19,164,096
BTCBOX $8,130,554
Bitfinex $1,369,120
LakeBTC $396,673
Kraken $18,685
LocalBitcoins $1,248
CREX24 $4
BTC/CKUSD
24h Volume $81,529,055
Market traded on
BCEX $81,529,042
BTC/EUR
24h Volume $80,977,074
Market traded on
Kraken $36,381,663
Bitfinex $16,007,570
Coinbase PRO (GDAX) $9,761,585
Bitstamp $8,851,030
Bitinka $5,597,344
EXMO $1,261,870
CoinMate $733,523
DSX $719,697
The Rock Trading $382,364
LocalBitcoins $339,402
LakeBTC $305,158
Quoine Liquid $180,530
itBit $143,399
Coinfloor $142,266
BitX South Africa $72,250
Sistemkoin $61,262
Coinfield $27,410
Livecoin $7,478
COSS $982
STEX $145
CREX24 $109
Cryptonit $36
BTC/TRY
24h Volume $37,135,679
Market traded on
Sistemkoin $37,090,926
EXMO $28,813
LocalBitcoins $15,925
BTC/PAX
24h Volume $25,660,155
Market traded on
Binance $13,643,127
ZB.COM $11,993,347
Kucoin $18,057
HitBTC $5,627
Livecoin $6
BTC/DAI
24h Volume $19,119,303
Market traded on
FatBTC $18,046,709
Bitinka $952,873
HitBTC $99,691
Kucoin $19,569
COSS $469
BTC/TUSD
24h Volume $15,577,488
Market traded on
Binance $7,099,554
Bitforex $5,743,148
Bitinka $2,489,949
HitBTC $179,511
Mercatox $170,230
Kucoin $42,296
Kryptono $20,112
LBank $2,385
COSS $22
BTC/USDC
24h Volume $9,877,457
Market traded on
Binance $6,197,568
Poloniex $1,835,526
Coinbase PRO (GDAX) $1,348,293
FatBTC $371,570
Kucoin $61,661
HitBTC $56,666
Mercatox $3,878
Coinfield $2,111
COSS $159
Quoine Liquid $5
BTC/GBP
24h Volume $7,746,847
Market traded on
Coinbase PRO (GDAX) $4,598,120
Coinfloor $1,635,841
Bitfinex $913,055
LocalBitcoins $484,142
CEX.IO $40,046
LakeBTC $39,044
Coinfield $28,584
Kraken $7,768
COSS $269
BTC/GOLD
24h Volume $6,170,723
Market traded on
Vaultoro $6,170,739
BTC/ARS
24h Volume $5,139,610
Market traded on
Bitinka $5,105,421
LocalBitcoins $34,191
BTC/ZAR
24h Volume $4,293,507
Market traded on
BitX South Africa $4,168,029
LocalBitcoins $125,484
BTC/COP
24h Volume $3,942,816
Market traded on
Bitinka $3,942,823
BTC/BRL
24h Volume $3,757,207
Market traded on
Bitinka $3,682,365
LocalBitcoins $74,815
BTC/RUB
24h Volume $3,703,359
Market traded on
EXMO $1,826,051
LocalBitcoins $1,669,242
STEX $106,378
Livecoin $73,396
DSX $17,964
CEX.IO $6,006
CREX24 $4,307
BTC/THB
24h Volume $3,685,501
Market traded on
BX Thailand $3,173,479
LocalBitcoins $293,597
Bitkub $218,430
BTC/AUD
24h Volume $3,204,790
Market traded on
BTC Markets $1,858,005
ACX $1,228,130
LocalBitcoins $100,904
LakeBTC $17,715
Quoine Liquid $27
BTC/IDR
24h Volume $2,743,572
Market traded on
Indodax $2,710,100
BitX South Africa $27,870
LocalBitcoins $5,577
BTC/PEN
24h Volume $2,446,728
Market traded on
Bitinka $2,323,597
LocalBitcoins $123,105
BTC/CLP
24h Volume $1,843,894
Market traded on
Bitinka $1,804,359
LocalBitcoins $39,544
BTC/BOB
24h Volume $1,676,034
Market traded on
Bitinka $1,674,907
LocalBitcoins $1,109
BTC/SGD
24h Volume $1,357,848
Market traded on
Quoine Liquid $1,311,757
LocalBitcoins $32,979
LakeBTC $13,091
BTC/VES
24h Volume $1,146,757
Market traded on
LocalBitcoins $1,146,744
BTC/MXN
24h Volume $1,053,055
Market traded on
Bitso $1,009,810
LocalBitcoins $43,267
BTC/GUSD
24h Volume $1,049,624
Market traded on
FatBTC $882,931
HitBTC $160,868
The Rock Trading $5,618
COSS $195
BTC/NGN
24h Volume $912,909
Market traded on
LocalBitcoins $500,562
BitX South Africa $412,359
BTC/CAD
24h Volume $900,386
Market traded on
Kraken $689,764
LakeBTC $107,959
LocalBitcoins $64,043
Coinfield $38,599
BTC/XRP
24h Volume $749,024
Market traded on
Coinfield $745,583
LocalBitcoins $3,437
BTC/CNY
24h Volume $629,459
Market traded on
LocalBitcoins $628,514
CREX24 $931
BTC/CZK
24h Volume $508,152
Market traded on
CoinMate $507,866
LocalBitcoins $272
BTC/UAH
24h Volume $328,368
Market traded on
EXMO $185,835
LocalBitcoins $126,770
P2PB2B $15,763
BTC/INR
24h Volume $210,818
Market traded on
LocalBitcoins $210,835
BTC/PLN
24h Volume $165,954
Market traded on
EXMO $120,713
LocalBitcoins $45,235
BTC/HKD
24h Volume $76,824
Market traded on
LocalBitcoins $76,793
Quoine Liquid $40
BTC/MYR
24h Volume $64,846
Market traded on
LocalBitcoins $61,724
BitX South Africa $3,116
BTC/NIS
24h Volume $57,822
Market traded on
Bit2C $57,809
BTC/SEK
24h Volume $52,214
Market traded on
LocalBitcoins $52,195
BTC/NOK
24h Volume $27,496
Market traded on
LocalBitcoins $27,491
BTC/NZD
24h Volume $14,374
Market traded on
LocalBitcoins $14,387
BTC/AED
24h Volume $12,359
Market traded on
LocalBitcoins $12,350
BTC/ILS
24h Volume $9,474
Market traded on
Bit2C $9,284
LocalBitcoins $128
BTC/PHP
24h Volume $7,024
Market traded on
LocalBitcoins $7,012
BTC/CHF
24h Volume $5,935
Market traded on
LocalBitcoins $5,452
LakeBTC $500
BTC/VND
24h Volume $4,192
Market traded on
LocalBitcoins $4,178
BTC/KWD
24h Volume $3,485
Market traded on
LocalBitcoins $3,478
BTC/EGP
24h Volume $3,430
Market traded on
LocalBitcoins $3,423
BTC/UGX
24h Volume $2,995
Market traded on
LocalBitcoins $3,018
BTC/XMR
24h Volume $1,960
Market traded on
LocalBitcoins $1,962
BTC/ETH
24h Volume $1,851
Market traded on
LocalBitcoins $1,590
Bleutrade $286
BTC/HRK
24h Volume $1,525
Market traded on
LocalBitcoins $1,511
BTC/LTC
24h Volume $490
Market traded on
LocalBitcoins $488
BTC/DKK
24h Volume $327
Market traded on
LocalBitcoins $339
BTC/OMR
24h Volume $54
Market traded on
BTC/DASH
24h Volume $54
Market traded on
BTC/BITUSD
24h Volume $0
Market traded on

Fundamental Cryptocurrency Data
Symbol BTC
Name Bitcoin
Algorithm SHA-256
Blocks 501722
Current Difficulty 3839316899029
Network Hashrate 30908144738 GH/s
Circulating supply 17,656,587 BTC
Total Supply 21,000,000 BTC
Official website bitcoin.org
Trading volume of all markets for this coin $5,472,959,779
Bitcoin BTC Prices 1.00000000 BTC
$5,460.38 USD
€4,894.28 EUR
£4,231.42 GBP
6,317,246.33 KRW
612,667.92 JPY
7,785.41 AUD
7,365.78 CAD
5,572.01 CHF
36,704.11 CNY
4.28 XAU (= 121.34) grams GOLD
365.37 XAG (= 10,358.07) grams SILVER
Marketcap 17,656,587 BTC
$96,134,380,055 USD
€86,167,744,336.85 EUR
£74,497,511,270.11 GBP
111,220,267,644,703.17 KRW
10,786,517,778,079.66 JPY
137,068,399,081.89 AUD
129,680,471,974.69 CAD
98,099,751,320.47 CHF
646,205,689,289.22 CNY
2,135,976.65 kg gold
182,359,898.76 kg silver