MARKET CAP

$163,445,515,146

18,185,937 BTC

24H VOLUME  

$8,211,483,252

913,659 BTC

SUPPLY  

18.19m BTC

of 21m BTC total

87%

24H HIGH/LOW

$9,093 - $8,727

ALL TIME HIGH

$20,089 -54.92%

* on Dec 17th 2017

Bitcoin ROI

162%
Jan 28, 2019
data indicators

Buyers 38%

across 185 markets

62% Sellers
BTC=

What is Bitcoin?

Bitcoin (BTC) is the one that started it all. Created by Satoshi Nakamoto in 2009, it’s the first cryptocurrency to utilize Proof of Work. The name "Satoshi Nakamoto" is said to be a pseudonymous alias that the mysterious individual or perhaps even group of individuals who created the cryptocurrency used to hide behind. Bitcoin has grown to be the #1 decentralized digital currency by total market capitalization since its inception.

Bitcoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BTC/USDT Tether Bitforex, Coineal, Coinbene, Hotbit, Binance, BitMart, HitBTC, DigiFinex, LBank, FatBTC, Bilaxy, BCEX, Cointiger, DragonEX, Bibox, Huobi Korea, Kryptono, BW, Sistemkoin, Bitrue, Poloniex, Cat.Ex, LATOKEN, BTC-Alpha, Bithumb Global, CoinEgg, EXX, Gate.io, STEX, BitUBU, Bitfinex, Bittrex, Binance.US, P2PB2B, bitbns, Big.One, Livecoin, EXMO, Kucoin, Kraken, Tidex, Bitinka, DSX, upBit, Bleutrade, Coindeal, CREX24, IDAX, TradeSatoshi 9,065.59 USDT $5,568,026,233
BTC/USD US Dollar RightBTC, Coinbase PRO (GDAX), Bitstamp, Simex, Kraken, Bitfinex, Sistemkoin, BTC-Alpha, Gemini, Bittrex, itBit, Coinfield, LakeBTC, Livecoin, Binance.US, EXMO, P2PB2B, DSX, Bitinka, STEX, Coindeal, BitBay, Hotbit, CREX24, Bitkonan 9,054.54 USD $906,017,956
BTC/TUSD TrueUSD Bitforex, Binance, Kryptono, HitBTC, Mercatox, Bitinka, Kucoin, Coindeal, CREX24 9,002.82 TUSD $399,630,522
BTC/BITCNY BITCNY Cointiger 62,720.65 BITCNY $145,301,643
BTC/EUR Euro Kraken, Coinbase PRO (GDAX), Bitstamp, Coindeal, Bitfinex, Coinfield, CoinMate, DSX, Litebit, BitBay, EXMO, Binance Jersey, LakeBTC, Bitinka, STEX, Sistemkoin, Paymium, Livecoin, Coinfloor, CREX24 8,240.15 EUR $125,012,795
BTC/TRY Turkish Lira Sistemkoin, EXMO 53,410.32 TRY $124,690,414
BTC/KRW South Korean Won upBit, coinone, Bithumb, Korbit, Huobi Korea 10,304,666.67 KRW $91,890,742
BTC/USDC USD Coin BitMart, Binance, Poloniex, FatBTC, Coinbase PRO (GDAX), HitBTC, Mercatox, Kucoin, Coinfield, Gate.io, Korbit, BitBay, CREX24 9,011.61 USDC $87,502,072
BTC/JPY Japanese Yen bitFlyer, Zaif, BTCBOX, Bitfinex, LakeBTC, Coinfield, Kraken, CREX24 993,190.85 JPY $69,059,160
BTC/PAX Paxos Standard Token BitMart, Binance, HitBTC, Kucoin, Gate.io, CREX24 9,049.08 PAX $25,134,261
BTC/DAI Single Collateral DAI Bitinka, HitBTC, Kraken, FatBTC, Kucoin 9,042.77 DAI $13,143,542
BTC/CKUSD CK USD BCEX 85,664.17 CKUSD $12,021,996
BTC/GBP British Pound Coinbase PRO (GDAX), Coinfield, Coinfloor, Bitfinex, Kraken, Binance Jersey, Coindeal, LakeBTC, BitBay 6,991.84 GBP $9,983,548
BTC/HUSD HUSD Huobi Global 9,058.74 HUSD $6,438,262
BTC/IDR Indonesian Rupiah Indodax 121,700,000.00 IDR $3,557,240
BTC/THB Thai Baht Bitkub 274,500.00 THB $3,110,293
BTC/CAD Canadian Dollar Coinfield, Kraken, LakeBTC 12,039.03 CAD $2,812,268
BTC/CZK Czech Koruna CoinMate 207,658.00 CZK $2,268,077
BTC/AUD Australian Dollar BTC Markets, LakeBTC 13,458.01 AUD $1,966,008
BTC/PLN Polish Zloty Coindeal, EXMO 35,106.93 PLN $1,652,346
BTC/RUB Russian Ruble EXMO, Livecoin, STEX, DSX, CREX24 547,016.27 RUB $1,301,385
BTC/GUSD Gemini dollar FatBTC, HitBTC 9,093.33 GUSD $642,604
BTC/XRP Ripple Coinfield 38,176.85 XRP $526,666
BTC/UAH Ukranian Hryvnia EXMO 213,646.72 UAH $188,827
BTC/NGN Nigerian Naira Binance 3,222,026.00 NGN $182,715
BTC/INR Indian Rupee bitbns 964,978.91 INR $110,995
BTC/NIS Israeli new shekel Bit2C 30,595.27 NIS $61,834
BTC/USDS StableUSD Binance, CREX24 9,038.37 USDS $59,048
BTC/EOSDT EOSDT HitBTC 9,047.68 EOSDT $11,504
BTC/SGD Singapore Dollar LakeBTC 12,774.94 SGD $5,213
BTC/USDQ USDQ BTC-Alpha, Hotbit 9,040.30 USDQ $539
BTC/CHF Swiss Franc LakeBTC 7,000.00 CHF $180
BTC/XCHF CryptoFranc Bitfinex 8,705.00 XCHF $90
BTC/NUSD Neutral Dollar Kucoin 9,038.20 NUSD $0
BTC/USDT
24h Volume $5,568,026,233
Market traded on
Bitforex $937,564,430
Coineal $852,026,002
Coinbene $710,460,858
Hotbit $619,601,619
Binance $580,722,422
BitMart $416,853,254
HitBTC $337,492,969
DigiFinex $330,546,027
LBank $321,890,711
FatBTC $313,226,366
Bilaxy $268,259,819
BCEX $176,835,885
Cointiger $165,704,978
DragonEX $92,555,604
Bibox $78,242,107
Huobi Korea $77,323,469
Kryptono $69,568,582
BW $67,564,790
Sistemkoin $59,096,184
Bitrue $51,392,153
Poloniex $36,999,607
Cat.Ex $33,237,799
LATOKEN $23,266,701
BTC-Alpha $17,283,996
Bithumb Global $16,276,785
CoinEgg $15,864,545
EXX $14,425,024
Gate.io $13,145,807
STEX $7,566,258
BitUBU $5,127,171
Bitfinex $4,789,457
Bittrex $2,203,694
Binance.US $1,080,686
P2PB2B $784,330
bitbns $595,237
Big.One $487,745
Livecoin $289,331
EXMO $233,599
Kucoin $163,657
Kraken $119,506
Tidex $105,350
Bitinka $90,575
DSX $68,573
upBit $67,501
Bleutrade $62,631
Coindeal $33,231
CREX24 $11,739
IDAX $1,616
BTC/USD
24h Volume $906,017,956
Market traded on
RightBTC $414,332,162
Coinbase PRO (GDAX) $121,525,000
Bitstamp $102,876,236
Simex $70,979,358
Kraken $63,693,156
Bitfinex $40,691,450
Sistemkoin $21,926,255
BTC-Alpha $18,261,141
Gemini $13,870,030
Bittrex $8,636,032
itBit $8,217,588
Coinfield $5,266,998
LakeBTC $5,071,423
Livecoin $4,051,003
Binance.US $2,157,615
EXMO $1,538,072
P2PB2B $1,168,723
DSX $988,733
Bitinka $245,252
STEX $239,016
Coindeal $201,888
BitBay $44,240
Hotbit $23,516
CREX24 $8,316
Bitkonan $4,732
BTC/TUSD
24h Volume $399,630,522
Market traded on
Bitforex $393,203,428
Binance $5,285,190
Kryptono $385,223
HitBTC $357,351
Mercatox $297,695
Bitinka $49,894
Kucoin $29,643
Coindeal $21,972
CREX24 $84
BTC/BITCNY
24h Volume $145,301,643
Market traded on
Cointiger $145,301,681
BTC/EUR
24h Volume $125,012,795
Market traded on
Kraken $65,305,285
Coinbase PRO (GDAX) $20,040,840
Bitstamp $20,028,058
Coindeal $6,633,233
Bitfinex $5,941,850
Coinfield $2,661,882
CoinMate $1,238,665
DSX $724,373
Litebit $638,941
BitBay $496,714
EXMO $269,292
Binance Jersey $244,713
LakeBTC $232,641
Bitinka $223,840
STEX $111,258
Sistemkoin $89,875
Paymium $53,162
Livecoin $41,795
Coinfloor $23,752
CREX24 $12,580
BTC/TRY
24h Volume $124,690,414
Market traded on
Sistemkoin $124,641,318
EXMO $49,073
BTC/KRW
24h Volume $91,890,742
Market traded on
upBit $59,933,604
coinone $20,464,237
Bithumb $8,364,240
Korbit $2,186,306
Huobi Korea $942,365
BTC/USDC
24h Volume $87,502,072
Market traded on
BitMart $224,758,778
Binance $15,818,730
Poloniex $9,669,437
FatBTC $6,317,074
Coinbase PRO (GDAX) $5,348,154
HitBTC $537,391
Mercatox $156,839
Kucoin $64,474
Coinfield $30,152
Gate.io $23,951
Korbit $15,527
BitBay $10,000
CREX24 $4,990
BTC/JPY
24h Volume $69,059,160
Market traded on
bitFlyer $61,772,698
Zaif $4,619,914
BTCBOX $1,190,405
Bitfinex $980,123
LakeBTC $335,359
Coinfield $98,918
Kraken $61,719
CREX24 $1
BTC/PAX
24h Volume $25,134,261
Market traded on
BitMart $44,954,920
Binance $6,999,100
HitBTC $31,654
Kucoin $25,057
Gate.io $15,390
CREX24 $39
BTC/DAI
24h Volume $13,143,542
Market traded on
Bitinka $12,734,625
HitBTC $328,297
Kraken $39,846
FatBTC $36,670
Kucoin $4,083
BTC/CKUSD
24h Volume $12,021,996
Market traded on
BCEX $12,022,005
BTC/GBP
24h Volume $9,983,548
Market traded on
Coinbase PRO (GDAX) $5,826,915
Coinfield $1,711,561
Coinfloor $1,423,254
Bitfinex $558,363
Kraken $276,607
Binance Jersey $104,865
Coindeal $44,995
LakeBTC $29,373
BitBay $7,637
BTC/HUSD
24h Volume $6,438,262
Market traded on
Huobi Global $6,438,254
BTC/IDR
24h Volume $3,557,240
Market traded on
Indodax $3,557,245
BTC/THB
24h Volume $3,110,293
Market traded on
Bitkub $3,110,324
BTC/CAD
24h Volume $2,812,268
Market traded on
Coinfield $1,884,375
Kraken $842,527
LakeBTC $85,339
BTC/CZK
24h Volume $2,268,077
Market traded on
CoinMate $2,268,098
BTC/AUD
24h Volume $1,966,008
Market traded on
BTC Markets $1,950,130
LakeBTC $15,877
BTC/PLN
24h Volume $1,652,346
Market traded on
Coindeal $1,591,967
EXMO $60,417
BTC/RUB
24h Volume $1,301,385
Market traded on
EXMO $1,003,351
Livecoin $132,352
STEX $128,585
DSX $21,722
CREX24 $15,349
BTC/GUSD
24h Volume $642,604
Market traded on
FatBTC $637,251
HitBTC $5,355
BTC/XRP
24h Volume $526,666
Market traded on
Coinfield $526,669
BTC/UAH
24h Volume $188,827
Market traded on
EXMO $188,854
BTC/NGN
24h Volume $182,715
Market traded on
Binance $182,692
BTC/INR
24h Volume $110,995
Market traded on
bitbns $111,029
BTC/NIS
24h Volume $61,834
Market traded on
Bit2C $61,873
BTC/USDS
24h Volume $59,048
Market traded on
Binance $58,798
CREX24 $239
BTC/EOSDT
24h Volume $11,504
Market traded on
HitBTC $11,484
BTC/SGD
24h Volume $5,213
Market traded on
LakeBTC $5,218
BTC/USDQ
24h Volume $539
Market traded on
BTC-Alpha $496
Hotbit $10
BTC/CHF
24h Volume $180
Market traded on
LakeBTC $215
BTC/XCHF
24h Volume $90
Market traded on
Bitfinex $105
BTC/NUSD
24h Volume $0
Market traded on
Kucoin $13

Bitcoin inactive markets

Market Ticker Traded On Last Trade
BTC/GOLD Vaultoro September 30,2019
BTC/USDK OKEx January 24,2020
BTC/USDK FatBTC August 23,2019
BTC/VES LocalBitcoins October 24,2019
BTC/ZAR BitX South Africa March 21,2017
BTC/ZAR ICE3X April 28,2017
BTC/ZAR LocalBitcoins October 24,2019
BTC/ZAR Remitano December 18,2018
BTC/MXN Bitso June 11,2019
BTC/MXN FlowBTC August 03,2015
BTC/MXN LocalBitcoins October 24,2019
BTC/MYR BitX South Africa August 18,2017
BTC/MYR LocalBitcoins October 24,2019
BTC/MYR Remitano March 02,2019
BTC/COP Bitinka October 26,2019
BTC/COP LocalBitcoins October 24,2019
BTC/COP Remitano February 22,2019
BTC/1SG Kryptono January 26,2020
BTC/AED LocalBitcoins October 24,2019
BTC/BRL Bitinka October 23,2019
BTC/BRL Bisq January 15,2020
BTC/BRL FlowBTC May 29,2018
BTC/BRL Braziliex December 29,2017
BTC/BRL LocalBitcoins October 24,2019
BTC/ILS Bit2C April 04,2019
BTC/ILS LocalBitcoins September 14,2019
BTC/IRR LocalBitcoins October 24,2019
BTC/ARS Bitinka October 16,2019
BTC/ARS LocalBitcoins October 24,2019
BTC/CLP Bitinka October 23,2019
BTC/CLP Bisq December 12,2019
BTC/CLP LocalBitcoins October 24,2019
BTC/EGP LocalBitcoins October 24,2019
BTC/HKD ANXPRO June 13,2014
BTC/HKD Coinspot April 07,2017
BTC/HKD Gatecoin March 12,2019
BTC/HKD Quoine Liquid September 24,2019
BTC/HKD LocalBitcoins October 24,2019
BTC/BOB Bitinka October 26,2019
BTC/BOB LocalBitcoins October 24,2019
BTC/NOK Justcoin October 29,2014
BTC/NOK Bisq October 22,2017
BTC/NOK Bitcoins Norway April 18,2019
BTC/NOK LocalBitcoins October 24,2019
BTC/UGX LocalBitcoins October 24,2019
BTC/UGX Remitano March 02,2019
BTC/UGX Binance Uganda March 29,2019
BTC/XMR LocalBitcoins May 13,2019
BTC/KWD LocalBitcoins October 24,2019
BTC/LTC C-Cex February 22,2019
BTC/LTC LocalBitcoins October 24,2019
BTC/LTC Graviex March 01,2018
BTC/DKK LocalBitcoins October 24,2019
BTC/ETH Bleutrade July 14,2019
BTC/ETH LocalBitcoins October 24,2019
BTC/ETH OpenLedger DEX March 11,2019
BTC/ETH Graviex March 29,2018
BTC/VND LocalBitcoins October 24,2019
BTC/VND Remitano March 02,2019
BTC/HRK Electrocoin December 02,2017
BTC/HRK LocalBitcoins September 16,2019
BTC/NZD ANXPRO June 13,2014
BTC/NZD LakeBTC April 12,2019
BTC/NZD Bisq November 27,2019
BTC/NZD LocalBitcoins October 24,2019
BTC/NZD Remitano December 23,2018
BTC/PHP Coinspot April 01,2017
BTC/PHP Quoine Liquid September 24,2019
BTC/PHP LocalBitcoins October 24,2019
BTC/PHP Remitano July 28,2018
BTC/SEK Bisq January 10,2020
BTC/SEK LocalBitcoins October 24,2019
BTC/PEN Bitinka October 26,2019
BTC/PEN LocalBitcoins October 24,2019
BTC/MKD LocalBitcoins September 27,2019
BTC/KGS LocalBitcoins August 26,2019
BTC/DASH LocalBitcoins May 11,2019
BTC/OMR LocalBitcoins October 24,2019
BTC/BITUSD Bter February 07,2016
BTC/BITUSD BanxIO March 11,2016
BTC/BITUSD CCEDK February 15,2016
BTC/BITUSD OpenLedger DEX March 11,2019
BTC/SDG LocalBitcoins September 18,2019
BTC/CNY Bisq January 07,2020
BTC/CNY Exrates June 24,2019
BTC/CNY CREX24 January 27,2020
BTC/CNY BiteBTC April 02,2019
BTC/CNY Remitano March 01,2019
BTC/CNY LocalBitcoins October 24,2019
BTC/CNY CHBTC September 30,2017
BTC/CNY BTCTrade September 30,2017
BTC/CNY viaBTC September 25,2017
BTC/CNY Yunbi November 22,2013
BTC/CNY Bter May 27,2015
BTC/CNY Quoine Liquid July 15,2017
BTC/CNY CCEDK December 19,2015
BTC/CNY BTC38 October 31,2017
BTC/CNY Coinspot March 29,2017
BTC/CNY BL - BTCLTC June 30,2014
BTC/CNY BTCC August 10,2017
BTC/CNY OKCoin October 31,2017
BTC/CNY emeBTC January 07,2014
BTC/CNY FXBTC May 09,2014
BTC/VET n/a
BTC/PHP Coinspot April 01,2017
BTC/PHP Quoine Liquid September 24,2019
BTC/PHP LocalBitcoins October 24,2019
BTC/PHP Remitano July 28,2018
BTC/CUP LocalBitcoins November 30,-0001
BTC/BOB Bitinka October 26,2019
BTC/BOB LocalBitcoins October 24,2019
BTC/REP n/a
BTC/NZDT Cryptopia January 14,2019
BTC/GBR CCEDK October 04,2014
BTC/XUSD Poloniex February 17,2015
BTC/CNH BTC-e / WEX May 22,2015
BTC/CNH LocalBitcoins April 15,2017
BTC/RUR BTC-e / WEX November 15,2018
BTC/RUR EXMO November 15,2018
BTC/RUR Livecoin November 15,2018
BTC/RUR YoBit November 15,2018
BTC/GOLD
24h Volume $7,493,031
Market traded on
BTC/USDK
24h Volume $6,319,987
Market traded on
OKEx $0
FatBTC $0
BTC/VES
24h Volume $710,459
Market traded on
BTC/ZAR
24h Volume $134,183
Market traded on
ICE3X $0
BTC/MXN
24h Volume $87,089
Market traded on
Bitso $0
FlowBTC $0
BTC/MYR
24h Volume $79,809
Market traded on
BTC/COP
24h Volume $62,912
Market traded on
Bitinka $62,912
BTC/1SG
24h Volume $46,555
Market traded on
BTC/AED
24h Volume $46,285
Market traded on
BTC/BRL
24h Volume $28,490
Market traded on
Bitinka $28,173
Bisq $0
FlowBTC $0
BTC/ILS
24h Volume $15,458
Market traded on
Bit2C $15,325
BTC/IRR
24h Volume $12,942
Market traded on
BTC/ARS
24h Volume $9,257
Market traded on
Bitinka $9,296
BTC/CLP
24h Volume $8,448
Market traded on
Bitinka $8,397
Bisq $0
BTC/EGP
24h Volume $6,201
Market traded on
BTC/HKD
24h Volume $5,752
Market traded on
ANXPRO $0
BTC/BOB
24h Volume $4,404
Market traded on
Bitinka $4,413
BTC/NOK
24h Volume $4,044
Market traded on
Bisq $0
BTC/UGX
24h Volume $2,966
Market traded on
BTC/XMR
24h Volume $2,247
Market traded on
BTC/KWD
24h Volume $1,438
Market traded on
BTC/LTC
24h Volume $1,348
Market traded on
C-Cex $0
Graviex $0
BTC/DKK
24h Volume $1,078
Market traded on
BTC/ETH
24h Volume $989
Market traded on
Graviex $0
BTC/VND
24h Volume $629
Market traded on
BTC/HRK
24h Volume $629
Market traded on
BTC/NZD
24h Volume $449
Market traded on
ANXPRO $0
LakeBTC $0
Bisq $0
BTC/PHP
24h Volume $180
Market traded on
BTC/SEK
24h Volume $90
Market traded on
Bisq $0
BTC/PEN
24h Volume $90
Market traded on
Bitinka $90
BTC/MKD
24h Volume $90
Market traded on
BTC/KGS
24h Volume $0
Market traded on
BTC/DASH
24h Volume $0
Market traded on
BTC/OMR
24h Volume $0
Market traded on
BTC/BITUSD
24h Volume $0
Market traded on
Bter $0
BanxIO $0
CCEDK $0
BTC/SDG
24h Volume $0
Market traded on
BTC/CNY
24h Volume $0
Market traded on
Bisq $0
Exrates $0
CREX24 $0
BiteBTC $0
CHBTC $0
viaBTC $0
Yunbi $0
Bter $0
CCEDK $0
BTC38 $0
BTCC $0
OKCoin $0
emeBTC $0
FXBTC $0
BTC/VET
24h Volume $0
Market traded on
n/a n/a
BTC/PHP
24h Volume $0
Market traded on
BTC/CUP
24h Volume $0
Market traded on
BTC/BOB
24h Volume $0
Market traded on
Bitinka $4,413
BTC/REP
24h Volume $0
Market traded on
n/a n/a
BTC/NZDT
24h Volume $0
Market traded on
BTC/GBR
24h Volume $0
Market traded on
CCEDK $0
BTC/XUSD
24h Volume $0
Market traded on
BTC/CNH
24h Volume $0
Market traded on
BTC/RUR
24h Volume $0
Market traded on
EXMO $0
YoBit $0

Bitcoin statistics

Symbol BTC
Blockchain Platform -
Circulating / Total Supply 18,185,937 BTC
21,000,000 BTC
Official Website bitcoin.org
Source Code Code Repository
Blocks 501722
Current Difficulty 3839316899029
Network Hashrate 30908144738 GH/s
FIAT exchange rates
€8,228.16 EUR
£6,960.05 GBP
10,670,226.17 KRW
987,699.72 JPY
13,408.27 AUD
11,944.47 CAD
8,801.70 CHF
62,821.65 CNY
163.01 grams GOLD
14,346.56 grams SILVER
FIAT Marketcaps
€148,497,605,558.07 EUR
£125,611,310,745.30 GBP
192,570,688,717,107.44 KRW
17,825,490,465,928.20 JPY
241,985,498,202.14 AUD
215,567,636,143.63 CAD
158,848,446,586.73 CHF
1,133,772,504,911.29 CNY
2,943,356.92 kg gold
258,918,335.09 kg silver
Current Price

Last Price
$9,056.42 USD

$9,054.56 USD

Marketcap $163,445,515,146 USD
18,185,937 BTC
24h Volume $8,211,483,252
913,659 BTC
24h High/Low
$9,093.23
$8,727.35
30-day High/Low
$9,043.47
$6,973.84
90-day High/Low
$9,416.46
$6,618.90
YTD Daily High/Low
$9,043.47
$6,973.84
ATH Price
$20,089
-54.92%
ATH Daily Volume
$20,735,773,438
฿1,310,364
-60.4%
-30.27%
ATH Marketcap
$327,036,515,474
-50.02%