MARKET CAP

$184,847,613,409

17,879,812 BTC

24H VOLUME

$4,179,606,248

404,282 BTC

SUPPLY

17.88m BTC

of 21m BTC total

85%

24H HIGH/LOW

$10,448 - $10,131

ALL TIME HIGH

$20,089 -49.42%

* on Dec 17th 2017

Bitcoin ROI

59%
Aug 18, 2018
data indicators

Buyers 53%

across 183 markets

47% Sellers
BTC=

What is Bitcoin?

Bitcoin (BTC) is the one that started it all. Created by Satoshi Nakamoto in 2009, it’s the first cryptocurrency to utilize Proof of Work. The name "Satoshi Nakamoto" is said to be a pseudonymous alias that the mysterious individual or perhaps even group of individuals who created the cryptocurrency used to hide behind. Bitcoin has grown to be the #1 decentralized digital currency by total market capitalization since its inception.

Bitcoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BTC/USDT Tether Bitforex, Coineal, Binance, Hotbit, BitMart, LBank, HitBTC, FatBTC, OKEx, Bibox, Huobi Korea, Cointiger, DragonEX, DigiFinex, BCEX, Big.One, DOBI Exchange, EXX, BW, Gate.io, Bitinka, upBit, Bittrex, Kucoin, Simex, Livecoin, STEX, bitbns, CREX24, Bleutrade, TradeSatoshi, CoinExchange, DSX 9,837.19 USDT $2,649,746,342
BTC/USD US Dollar RightBTC, Simex, Coinbase PRO (GDAX), Bitstamp, Kraken, itBit, Livecoin, Gemini, Bittrex, LakeBTC, Coinfield, Hotbit, LocalBitcoins, DSX, STEX, BitBay, CREX24, Bitinka 10,266.89 USD $800,667,172
BTC/KRW South Korean Won upBit, Bithumb, Huobi Korea, LocalBitcoins 12,344,307.57 KRW $110,981,896
BTC/EUR Euro Kraken, Coinbase PRO (GDAX), Bitstamp, Litebit, CoinMate, Bitinka, LakeBTC, DSX, STEX, Livecoin, LocalBitcoins, Paymium, BitBay, Binance Jersey, Coinfloor, itBit, CREX24 9,361.82 EUR $37,500,268
BTC/BITCNY BITCNY Cointiger 71,919.46 BITCNY $35,891,312
BTC/GOLD Gold Vaultoro 0.00471000 GOLD $34,627,553
BTC/JPY Japanese Yen bitFlyer, BTCBOX, LakeBTC, LocalBitcoins, Kraken, CREX24 1,077,174.00 JPY $33,151,962
BTC/USDC USD Coin Binance, FatBTC, Coinbase PRO (GDAX), CREX24, Kucoin, HitBTC, Mercatox, Gate.io, Livecoin 10,186.63 USDC $31,554,791
BTC/USDK USDK OKEx 10,288.60 USDK $28,766,850
BTC/PLN Polish Zloty BitBay, LocalBitcoins 39,882.04 PLN $21,593,075
BTC/CKUSD CK USD BCEX, Allcoin 33,970.82 CKUSD $16,860,078
BTC/DAI Dai Bitinka, FatBTC, HitBTC, Bibox, Kucoin 10,271.67 DAI $13,739,553
BTC/GBP British Pound Coinbase PRO (GDAX), Coinfloor, LocalBitcoins, Binance Jersey, LakeBTC, Kraken 8,482.50 GBP $5,257,460
BTC/PAX Paxos Standard Token Binance, Kucoin, CREX24, Gate.io, HitBTC 10,185.01 PAX $4,809,190
BTC/TUSD TrueUSD Bitforex, Binance, Mercatox, CREX24, HitBTC, Kucoin, Bitinka 10,224.36 TUSD $4,572,028
BTC/PEN Peruvian Sol Bitinka, LocalBitcoins 34,345.93 PEN $3,735,657
BTC/BRL Brazilian Real Bitinka, LocalBitcoins 40,658.42 BRL $2,120,084
BTC/THB Thai Baht BX Thailand, LocalBitcoins 310,931.68 THB $2,080,695
BTC/RUB Russian Ruble LocalBitcoins, Livecoin, CREX24, STEX, DSX 681,748.93 RUB $1,667,988
BTC/ARS Argentine Peso Bitinka, LocalBitcoins 555,782.98 ARS $1,509,605
BTC/BOB Bolivian Boliviano Bitinka, LocalBitcoins 70,122.51 BOB $1,439,097
BTC/GUSD Gemini dollar FatBTC, HitBTC 10,169.09 GUSD $1,429,586
BTC/COP Colombian Peso Bitinka 34,841,319.51 COP $1,312,349
BTC/CAD Canadian Dollar Kraken, LakeBTC, LocalBitcoins 13,714.96 CAD $1,131,532
BTC/CLP Chilean Peso Bitinka, LocalBitcoins 7,184,411.53 CLP $1,035,385
BTC/IDR Indonesian Rupiah Indodax, LocalBitcoins 146,514,000.00 IDR $979,144
BTC/VES Venezuelan Bolívar LocalBitcoins 154,219,840.38 VES $556,410
BTC/NGN Nigerian Naira LocalBitcoins 3,580,778.28 NGN $392,754
BTC/CNY Chinese Yuan LocalBitcoins, CREX24 73,418.90 CNY $336,720
BTC/INR Indian Rupee LocalBitcoins, bitbns 876,047.09 INR $208,628
BTC/CZK Czech Koruna CoinMate, LocalBitcoins 236,573.00 CZK $165,103
BTC/ZAR South African Rand LocalBitcoins 150,680.93 ZAR $126,128
BTC/USDS StableUSD Binance, CREX24 10,167.60 USDS $120,648
BTC/AUD Australian Dollar LocalBitcoins, LakeBTC 15,353.81 AUD $69,164
BTC/UAH Ukranian Hryvnia LocalBitcoins 269,726.44 UAH $63,064
BTC/SGD Singapore Dollar LocalBitcoins, LakeBTC 14,516.58 SGD $29,981
BTC/SEK Swedish Krona LocalBitcoins 119,685.63 SEK $29,774
BTC/MYR Malaysian Ringgit LocalBitcoins 43,279.01 MYR $29,464
BTC/NIS Israeli new shekel Bit2C 35,525.00 NIS $29,154
BTC/MXN Mexican Peso LocalBitcoins 208,260.15 MXN $27,293
BTC/AED Emirati Dirham LocalBitcoins 40,393.02 AED $21,504
BTC/ILS Israeli new shekel Bit2C, LocalBitcoins 39,806.65 ILS $17,885
BTC/USDQ USDQ Hotbit 10,213.19 USDQ $15,404
BTC/IRR Iranian Rial LocalBitcoins 1,241,264,600.37 IRR $11,682
BTC/NZD New Zealand Dollar LocalBitcoins 16,860.45 NZD $7,754
BTC/HKD Honk Kong Dollar LocalBitcoins 81,726.49 HKD $4,962
BTC/EGP Egyptian Pound LocalBitcoins 167,588.94 EGP $4,342
BTC/LTC Litecoin LocalBitcoins 142.40 LTC $3,929
BTC/TRY Turkish Lira LocalBitcoins 58,677.63 TRY $3,515
BTC/PHP Philippine peso LocalBitcoins 531,167.09 PHP $2,895
BTC/UGX Ugandan Shilling LocalBitcoins 37,571,284.80 UGX $2,791
BTC/ETH Ethereum LocalBitcoins 56.11 ETH $2,688
BTC/NOK Norwegian Krone LocalBitcoins 90,827.66 NOK $1,758
BTC/EOSDT EOSDT HitBTC 10,221.28 EOSDT $1,551
BTC/DKK Danish Krone LocalBitcoins 76,555.90 DKK $1,241
BTC/CHF Swiss Franc LakeBTC, LocalBitcoins 10,702.63 CHF $1,137
BTC/VND Vietnamese dong LocalBitcoins 246,292,982.74 VND $620
BTC/XRP Ripple LocalBitcoins 37,548.31 XRP $517
BTC/OMR Omani Rial LocalBitcoins 4,429.78 OMR $310
BTC/USDT
24h Volume $2,649,746,342
Market traded on
Bitforex $327,772,975
Coineal $271,025,565
Binance $269,780,599
Hotbit $244,517,508
BitMart $233,170,960
LBank $212,395,250
HitBTC $198,605,566
FatBTC $192,113,846
OKEx $163,043,409
Bibox $150,936,596
Huobi Korea $123,158,550
Cointiger $119,865,737
DragonEX $105,373,827
DigiFinex $81,545,686
BCEX $72,547,596
Big.One $67,443,006
DOBI Exchange $57,387,734
EXX $30,156,403
BW $30,079,082
Gate.io $13,887,930
Bitinka $6,474,656
upBit $2,017,035
Bittrex $2,016,992
Kucoin $1,492,622
Simex $554,056
Livecoin $371,155
STEX $364,220
bitbns $137,129
CREX24 $103,567
Bleutrade $63,186
TradeSatoshi $23,405
DSX $13
BTC/USD
24h Volume $800,667,172
Market traded on
RightBTC $476,608,979
Simex $149,562,412
Coinbase PRO (GDAX) $71,002,403
Bitstamp $41,537,917
Kraken $33,627,641
itBit $6,783,356
Livecoin $6,502,044
Gemini $4,813,001
Bittrex $4,285,304
LakeBTC $2,550,747
Coinfield $1,551,441
Hotbit $1,050,432
LocalBitcoins $463,514
DSX $404,143
STEX $357,357
BitBay $39,658
CREX24 $1,608
Bitinka $595
BTC/KRW
24h Volume $110,981,896
Market traded on
upBit $54,668,081
Bithumb $35,106,310
Huobi Korea $21,199,555
LocalBitcoins $7,906
BTC/EUR
24h Volume $37,500,268
Market traded on
Kraken $22,488,657
Coinbase PRO (GDAX) $8,340,245
Bitstamp $5,252,703
Litebit $263,624
CoinMate $196,439
Bitinka $184,511
LakeBTC $179,140
DSX $169,473
STEX $104,410
Livecoin $91,600
LocalBitcoins $82,403
Paymium $51,999
BitBay $39,217
Binance Jersey $25,111
Coinfloor $15,333
itBit $15,104
CREX24 $300
BTC/BITCNY
24h Volume $35,891,312
Market traded on
Cointiger $35,891,318
BTC/GOLD
24h Volume $34,627,553
Market traded on
Vaultoro $34,627,512
BTC/JPY
24h Volume $33,151,962
Market traded on
bitFlyer $30,917,486
BTCBOX $1,923,073
LakeBTC $304,280
LocalBitcoins $6,755
Kraken $279
CREX24 $55
BTC/USDC
24h Volume $31,554,791
Market traded on
Binance $18,004,942
FatBTC $8,868,852
Coinbase PRO (GDAX) $4,442,851
CREX24 $69,435
Kucoin $64,220
HitBTC $43,139
Mercatox $39,301
Gate.io $22,018
Livecoin $62
BTC/USDK
24h Volume $28,766,850
Market traded on
OKEx $28,766,836
BTC/PLN
24h Volume $21,593,075
Market traded on
BitBay $21,584,924
LocalBitcoins $8,186
BTC/CKUSD
24h Volume $16,860,078
Market traded on
BCEX $16,308,519
Allcoin $551,579
BTC/DAI
24h Volume $13,739,553
Market traded on
Bitinka $7,383,779
FatBTC $6,028,219
HitBTC $288,910
Bibox $22,601
Kucoin $16,005
BTC/GBP
24h Volume $5,257,460
Market traded on
Coinbase PRO (GDAX) $3,910,473
Coinfloor $1,014,575
LocalBitcoins $236,662
Binance Jersey $40,899
LakeBTC $38,564
Kraken $16,251
BTC/PAX
24h Volume $4,809,190
Market traded on
Binance $4,666,674
Kucoin $75,214
CREX24 $41,622
Gate.io $14,180
HitBTC $11,527
BTC/TUSD
24h Volume $4,572,028
Market traded on
Bitforex $82,698,753
Binance $4,103,493
Mercatox $259,763
CREX24 $91,711
HitBTC $82,628
Kucoin $32,301
Bitinka $2,081
BTC/PEN
24h Volume $3,735,657
Market traded on
Bitinka $3,648,999
LocalBitcoins $86,633
BTC/BRL
24h Volume $2,120,084
Market traded on
Bitinka $2,103,802
LocalBitcoins $16,266
BTC/THB
24h Volume $2,080,695
Market traded on
BX Thailand $2,042,842
LocalBitcoins $37,829
BTC/RUB
24h Volume $1,667,988
Market traded on
LocalBitcoins $1,237,108
Livecoin $153,716
CREX24 $146,735
STEX $107,797
DSX $22,595
BTC/ARS
24h Volume $1,509,605
Market traded on
Bitinka $1,492,133
LocalBitcoins $17,496
BTC/BOB
24h Volume $1,439,097
Market traded on
Bitinka $1,431,652
LocalBitcoins $7,430
BTC/GUSD
24h Volume $1,429,586
Market traded on
FatBTC $1,422,803
HitBTC $6,759
BTC/COP
24h Volume $1,312,349
Market traded on
Bitinka $1,312,393
BTC/CAD
24h Volume $1,131,532
Market traded on
Kraken $1,056,942
LakeBTC $40,977
LocalBitcoins $33,625
BTC/CLP
24h Volume $1,035,385
Market traded on
Bitinka $1,014,457
LocalBitcoins $20,922
BTC/IDR
24h Volume $979,144
Market traded on
Indodax $978,922
BTC/VES
24h Volume $556,410
Market traded on
LocalBitcoins $556,375
BTC/NGN
24h Volume $392,754
Market traded on
LocalBitcoins $392,722
BTC/CNY
24h Volume $336,720
Market traded on
LocalBitcoins $336,691
CREX24 $1
BTC/INR
24h Volume $208,628
Market traded on
LocalBitcoins $125,203
bitbns $83,462
BTC/CZK
24h Volume $165,103
Market traded on
CoinMate $165,110
BTC/ZAR
24h Volume $126,128
Market traded on
LocalBitcoins $126,124
BTC/USDS
24h Volume $120,648
Market traded on
Binance $119,385
CREX24 $1,278
BTC/AUD
24h Volume $69,164
Market traded on
LocalBitcoins $54,594
LakeBTC $14,521
BTC/UAH
24h Volume $63,064
Market traded on
LocalBitcoins $63,069
BTC/SGD
24h Volume $29,981
Market traded on
LocalBitcoins $17,375
LakeBTC $12,648
BTC/SEK
24h Volume $29,774
Market traded on
LocalBitcoins $29,783
BTC/MYR
24h Volume $29,464
Market traded on
LocalBitcoins $29,484
BTC/NIS
24h Volume $29,154
Market traded on
Bit2C $29,170
BTC/MXN
24h Volume $27,293
Market traded on
LocalBitcoins $27,340
BTC/AED
24h Volume $21,504
Market traded on
LocalBitcoins $21,467
BTC/ILS
24h Volume $17,885
Market traded on
Bit2C $17,628
BTC/USDQ
24h Volume $15,404
Market traded on
Hotbit $15,418
BTC/IRR
24h Volume $11,682
Market traded on
LocalBitcoins $11,726
BTC/NZD
24h Volume $7,754
Market traded on
LocalBitcoins $7,737
BTC/HKD
24h Volume $4,962
Market traded on
LocalBitcoins $4,995
BTC/EGP
24h Volume $4,342
Market traded on
LocalBitcoins $4,331
BTC/LTC
24h Volume $3,929
Market traded on
LocalBitcoins $3,889
BTC/TRY
24h Volume $3,515
Market traded on
LocalBitcoins $3,065
BTC/PHP
24h Volume $2,895
Market traded on
LocalBitcoins $2,875
BTC/UGX
24h Volume $2,791
Market traded on
LocalBitcoins $2,766
BTC/ETH
24h Volume $2,688
Market traded on
LocalBitcoins $2,671
BTC/NOK
24h Volume $1,758
Market traded on
LocalBitcoins $1,773
BTC/EOSDT
24h Volume $1,551
Market traded on
HitBTC $1,543
BTC/DKK
24h Volume $1,241
Market traded on
LocalBitcoins $1,243
BTC/CHF
24h Volume $1,137
Market traded on
LakeBTC $747
BTC/VND
24h Volume $620
Market traded on
BTC/XRP
24h Volume $517
Market traded on
BTC/OMR
24h Volume $310
Market traded on

Bitcoin inactive markets

Market Ticker Traded On Last Trade
BTC/KWD LocalBitcoins August 13,2019
BTC/XMR LocalBitcoins May 13,2019
BTC/HRK Electrocoin December 02,2017
BTC/HRK LocalBitcoins August 16,2019
BTC/MKD LocalBitcoins July 26,2019
BTC/DASH LocalBitcoins May 11,2019
BTC/BITUSD Bter February 07,2016
BTC/BITUSD BanxIO March 11,2016
BTC/BITUSD CCEDK February 15,2016
BTC/BITUSD OpenLedger DEX March 11,2019
BTC/KGS LocalBitcoins May 06,2016
BTC/SDG LocalBitcoins November 20,2018
BTC/RUR BTC-e / WEX November 15,2018
BTC/RUR EXMO November 15,2018
BTC/RUR Livecoin November 15,2018
BTC/RUR YoBit November 15,2018
BTC/NZDT Cryptopia January 14,2019
BTC/GBR CCEDK October 04,2014
BTC/XUSD Poloniex February 17,2015
BTC/CNH BTC-e / WEX May 22,2015
BTC/CNH LocalBitcoins April 15,2017
BTC/KWD
24h Volume $12,923
Market traded on
BTC/XMR
24h Volume $2,585
Market traded on
BTC/HRK
24h Volume $620
Market traded on
BTC/MKD
24h Volume $103
Market traded on
BTC/DASH
24h Volume $0
Market traded on
BTC/BITUSD
24h Volume $0
Market traded on
Bter $0
BanxIO $0
CCEDK $0
BTC/KGS
24h Volume $0
Market traded on
BTC/VET
24h Volume $0
Market traded on
BTC/PHP
24h Volume $0
Market traded on
BTC/1SG
24h Volume $0
Market traded on
BTC/BOB
24h Volume $0
Market traded on
BTC/SDG
24h Volume $0
Market traded on
BTC/RUR
24h Volume $0
Market traded on
EXMO $0
YoBit $0
BTC/REP
24h Volume $0
Market traded on
BTC/NZDT
24h Volume $0
Market traded on
BTC/GBR
24h Volume $0
Market traded on
CCEDK $0
BTC/XUSD
24h Volume $0
Market traded on
BTC/CNH
24h Volume $0
Market traded on

Bitcoin statistics

Symbol BTC
Blockchain Platform -
Circulating / Total Supply 17,879,812 BTC
21,000,000 BTC
Official Website bitcoin.org
Source Code Code Repository
Blocks 501722
Current Difficulty 3839316899029
Network Hashrate 30908144738 GH/s
FIAT exchange rates
€9,157.67 EUR
£8,362.56 GBP
12,278,947.11 KRW
1,080,825.34 JPY
14,985.74 AUD
13,488.54 CAD
9,940.59 CHF
71,559.49 CNY
190.23 grams GOLD
16,837.35 grams SILVER
FIAT Marketcaps
€166,603,153,965.84 EUR
£152,137,903,978.49 GBP
223,387,703,635,467.06 KRW
19,663,175,481,126.39 JPY
272,631,745,017.44 AUD
245,393,524,943.51 CAD
180,846,586,817.10 CHF
1,301,863,256,480.66 CNY
3,462,188.95 kg gold
306,318,408.90 kg silver
Current Price

Last Price
$10,160.51 USD

$10,157.51 USD

Marketcap $184,847,613,409 USD
17,879,812 BTC
24h Volume $4,179,606,248
404,282 BTC
24h High/Low
$10,448.42
$10,131.04
30-day High/Low
$11,952.42
$9,475.10
90-day High/Low
$12,774.43
$7,613.16
YTD Daily High/Low
$12,774.43
$3,371.54
ATH Price
$20,089
-49.42%
ATH Daily Volume
$20,735,773,438
฿1,310,364
-79.84%
-69.15%
ATH Marketcap
$327,036,515,474
-43.48%