MARKET CAP

$133,501,352,392

18,086,175 BTC

24H VOLUME  

$5,920,899,870

802,137 BTC

SUPPLY  

18.09m BTC

of 21m BTC total

86%

24H HIGH/LOW

$7,446 - $7,342

ALL TIME HIGH

$20,089 -63.31%

* on Dec 17th 2017

Bitcoin ROI

108%
Dec 06, 2018
data indicators

Buyers 46%

across 190 markets

54% Sellers
BTC=

What is Bitcoin?

Bitcoin (BTC) is the one that started it all. Created by Satoshi Nakamoto in 2009, it’s the first cryptocurrency to utilize Proof of Work. The name "Satoshi Nakamoto" is said to be a pseudonymous alias that the mysterious individual or perhaps even group of individuals who created the cryptocurrency used to hide behind. Bitcoin has grown to be the #1 decentralized digital currency by total market capitalization since its inception.

Bitcoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BTC/USDT Tether IDAX, Bitforex, Coinbene, Coineal, Binance, HitBTC, BW, DigiFinex, OKEx, BCEX, BitMart, Bilaxy, Bibox, Cointiger, Huobi Korea, DragonEX, Big.One, FatBTC, Hotbit, DOBI Exchange, Bithumb Global, Kryptono, Cat.Ex, Bitrue, EXX, CoinEgg, BTC-Alpha, LATOKEN, Poloniex, Gate.io, BitUBU, Bitfinex, STEX, Bit-Z, P2PB2B, Bittrex, Binance.US, bitbns, Tidex, Livecoin, EXMO, Kucoin, Bitinka, Bleutrade, DSX, Coindeal, upBit, CREX24, TradeSatoshi 7,367.44 USDT $4,651,045,269
BTC/USD US Dollar RightBTC, Simex, Coinbase PRO (GDAX), Bitstamp, Bitfinex, Sistemkoin, Gemini, Livecoin, itBit, BTC-Alpha, Bittrex, Coindeal, Coinfield, LakeBTC, Binance.US, P2PB2B, EXMO, DSX, Hotbit, Bitinka, STEX, CREX24, Bisq, BitBay, Bitkonan 7,444.19 USD $558,036,306
BTC/TUSD TrueUSD Bitforex, Binance, Kryptono, Mercatox, HitBTC, Bitinka, Kucoin, Coindeal, CREX24 7,416.01 TUSD $136,853,063
BTC/BITCNY BITCNY Cointiger 51,810.72 BITCNY $128,641,695
BTC/PAX Paxos Standard Token BitMart, Binance, Kucoin, Gate.io, HitBTC, CREX24 7,378.92 PAX $86,546,437
BTC/USDC USD Coin BitMart, Binance, FatBTC, Coinbase PRO (GDAX), Poloniex, Mercatox, HitBTC, CREX24, Coinfield, Kucoin, Gate.io, Livecoin 7,403.40 USDC $81,769,488
BTC/TRY Turkish Lira Sistemkoin, EXMO 42,934.81 TRY $70,493,140
BTC/KRW South Korean Won upBit, coinone, Bithumb, Huobi Korea, Korbit 9,905,000.90 KRW $46,927,567
BTC/JPY Japanese Yen bitFlyer, Zaif, BTCBOX, Bitfinex, LakeBTC, Coinfield, CREX24 808,228.03 JPY $44,115,031
BTC/EUR Euro Coinbase PRO (GDAX), Bitstamp, Coindeal, Bitfinex, CoinMate, Coinfield, DSX, BitBay, Litebit, The Rock Trading, EXMO, Bitinka, LakeBTC, STEX, Sistemkoin, Binance Jersey, Livecoin, Paymium, CREX24, Bisq, Coinfloor 6,730.32 EUR $32,106,152
BTC/HUSD HUSD Huobi Global 7,359.24 HUSD $30,289,884
BTC/USDK USDK OKEx 7,461.20 USDK $21,560,415
BTC/CKUSD CK USD BCEX 70,085.59 CKUSD $10,652,472
BTC/DAI Single Collateral DAI Bitinka, HitBTC, FatBTC, Kucoin 7,441.46 DAI $10,650,479
BTC/GBP British Pound Coinbase PRO (GDAX), Coinfloor, Coinfield, Coindeal, Bitfinex, Binance Jersey, LakeBTC, DSX, Bisq 5,685.36 GBP $5,169,123
BTC/IDR Indonesian Rupiah Indodax 104,006,000.00 IDR $1,741,790
BTC/THB Thai Baht Bitkub 223,000.00 THB $1,738,394
BTC/PLN Polish Zloty Coindeal, EXMO, Bisq 28,503.18 PLN $1,270,044
BTC/CAD Canadian Dollar Coinfield, LakeBTC 9,952.61 CAD $1,137,696
BTC/RUB Russian Ruble EXMO, STEX, Livecoin, CREX24, DSX 496,456.06 RUB $1,079,973
BTC/AUD Australian Dollar BTC Markets, LakeBTC, Bisq 11,039.33 AUD $784,865
BTC/GUSD Gemini dollar FatBTC, HitBTC, The Rock Trading 7,434.70 GUSD $435,798
BTC/CZK Czech Koruna CoinMate 170,407.00 CZK $431,295
BTC/1SG 1SG Kryptono 10,213.31 1SG $426,793
BTC/XRP Ripple Coinfield 33,297.84 XRP $426,276
BTC/UAH Ukranian Hryvnia EXMO, P2PB2B 172,846.59 UAH $183,428
BTC/USDS StableUSD Binance, CREX24 7,465.01 USDS $89,463
BTC/INR Indian Rupee bitbns 804,786.24 INR $74,331
BTC/NGN Nigerian Naira Binance 2,663,179.00 NGN $74,257
BTC/NIS Israeli new shekel Bit2C 24,685.36 NIS $35,726
BTC/BRL Brazilian Real Bitinka, Bisq 31,921.17 BRL $23,768
BTC/SGD Singapore Dollar LakeBTC 10,454.20 SGD $4,281
BTC/USDQ USDQ BTC-Alpha, Hotbit 7,369.21 USDQ $3,986
BTC/NUSD Neutral Dollar Kucoin 7,373.40 NUSD $1,033
BTC/CHF Swiss Franc LakeBTC 6,000.00 CHF $369
BTC/XCHF CryptoFranc Bitfinex 7,366.90 XCHF $74
BTC/EOSDT EOSDT HitBTC 7,419.64 EOSDT $0
BTC/USDT
24h Volume $4,651,045,269
Market traded on
IDAX $519,080,824
Bitforex $443,034,667
Coinbene $428,374,634
Coineal $411,221,094
Binance $390,062,226
HitBTC $294,054,507
BW $287,857,881
DigiFinex $257,818,615
OKEx $199,166,004
BCEX $168,181,853
BitMart $159,036,202
Bilaxy $133,331,612
Bibox $131,800,984
Cointiger $120,536,438
Huobi Korea $115,168,416
DragonEX $99,245,700
Big.One $77,549,857
FatBTC $61,451,632
Hotbit $47,272,617
DOBI Exchange $43,066,795
Bithumb Global $38,502,359
Kryptono $34,643,235
Cat.Ex $32,709,594
Bitrue $31,337,720
EXX $26,481,462
CoinEgg $25,231,774
BTC-Alpha $19,782,129
LATOKEN $12,213,026
Poloniex $9,720,419
Gate.io $7,608,926
BitUBU $4,118,965
Bitfinex $3,558,923
STEX $2,436,572
Bit-Z $2,172,803
P2PB2B $1,385,547
Bittrex $659,949
Binance.US $592,019
bitbns $245,705
Tidex $236,362
Livecoin $212,163
EXMO $158,850
Kucoin $101,407
Bitinka $74,389
Bleutrade $19,457
DSX $10,833
Coindeal $7,016
upBit $1,235
CREX24 $940
BTC/USD
24h Volume $558,036,306
Market traded on
RightBTC $340,290,838
Simex $62,273,026
Coinbase PRO (GDAX) $60,281,116
Bitstamp $29,179,858
Bitfinex $19,671,460
Sistemkoin $9,409,158
Gemini $5,712,496
Livecoin $4,574,633
itBit $4,363,281
BTC-Alpha $3,895,646
Bittrex $3,536,616
Coindeal $2,960,699
Coinfield $2,894,911
LakeBTC $1,990,854
Binance.US $1,719,857
P2PB2B $1,658,057
EXMO $1,604,473
DSX $859,702
Hotbit $785,820
Bitinka $201,426
STEX $161,760
CREX24 $6,072
Bisq $5,001
BitBay $3,373
Bitkonan $491
BTC/TUSD
24h Volume $136,853,063
Market traded on
Bitforex $132,924,279
Binance $3,213,471
Kryptono $325,312
Mercatox $283,200
HitBTC $43,501
Bitinka $40,978
Kucoin $16,035
Coindeal $4,789
CREX24 $1,480
BTC/BITCNY
24h Volume $128,641,695
Market traded on
Cointiger $128,641,729
BTC/PAX
24h Volume $86,546,437
Market traded on
BitMart $83,261,716
Binance $3,250,670
Kucoin $24,507
Gate.io $5,683
HitBTC $2,466
CREX24 $1,395
BTC/USDC
24h Volume $81,769,488
Market traded on
BitMart $59,920,191
Binance $10,943,485
FatBTC $4,287,640
Coinbase PRO (GDAX) $3,636,192
Poloniex $2,550,676
Mercatox $162,928
HitBTC $137,015
CREX24 $64,616
Coinfield $37,752
Kucoin $19,602
Gate.io $9,273
Livecoin $150
BTC/TRY
24h Volume $70,493,140
Market traded on
Sistemkoin $70,450,790
EXMO $42,362
BTC/KRW
24h Volume $46,927,567
Market traded on
upBit $24,735,885
coinone $13,553,402
Bithumb $3,963,170
Huobi Korea $3,578,200
Korbit $1,096,899
BTC/JPY
24h Volume $44,115,031
Market traded on
bitFlyer $38,339,846
Zaif $3,895,054
BTCBOX $1,323,118
Bitfinex $273,500
LakeBTC $184,854
Coinfield $98,235
CREX24 $426
BTC/EUR
24h Volume $32,106,152
Market traded on
Coinbase PRO (GDAX) $8,587,513
Bitstamp $8,394,427
Coindeal $7,654,803
Bitfinex $1,915,619
CoinMate $1,620,680
Coinfield $1,541,172
DSX $586,661
BitBay $470,669
Litebit $245,570
The Rock Trading $238,760
EXMO $194,181
Bitinka $183,840
LakeBTC $136,532
STEX $91,108
Sistemkoin $73,814
Binance Jersey $71,282
Livecoin $37,855
Paymium $28,544
CREX24 $23,584
Bisq $9,672
Coinfloor $23
BTC/HUSD
24h Volume $30,289,884
Market traded on
Huobi Global $30,289,870
BTC/USDK
24h Volume $21,560,415
Market traded on
OKEx $21,560,448
BTC/CKUSD
24h Volume $10,652,472
Market traded on
BCEX $10,381,122
BTC/DAI
24h Volume $10,650,479
Market traded on
Bitinka $10,458,942
HitBTC $161,480
FatBTC $24,945
Kucoin $5,089
BTC/GBP
24h Volume $5,169,123
Market traded on
Coinbase PRO (GDAX) $2,578,825
Coinfloor $1,628,756
Coinfield $414,924
Coindeal $244,046
Bitfinex $226,712
Binance Jersey $56,023
LakeBTC $18,702
DSX $975
Bisq $151
BTC/IDR
24h Volume $1,741,790
Market traded on
Indodax $1,741,788
BTC/THB
24h Volume $1,738,394
Market traded on
Bitkub $1,738,420
BTC/PLN
24h Volume $1,270,044
Market traded on
Coindeal $1,217,314
EXMO $52,618
Bisq $76
BTC/CAD
24h Volume $1,137,696
Market traded on
Coinfield $1,102,975
LakeBTC $34,686
BTC/RUB
24h Volume $1,079,973
Market traded on
EXMO $854,235
STEX $100,079
Livecoin $98,623
CREX24 $16,166
DSX $10,887
BTC/AUD
24h Volume $784,865
Market traded on
BTC Markets $775,049
LakeBTC $9,412
Bisq $369
BTC/GUSD
24h Volume $435,798
Market traded on
FatBTC $432,143
HitBTC $3,651
BTC/CZK
24h Volume $431,295
Market traded on
CoinMate $431,313
BTC/1SG
24h Volume $426,793
Market traded on
Kryptono $426,790
BTC/XRP
24h Volume $426,276
Market traded on
Coinfield $426,254
BTC/UAH
24h Volume $183,428
Market traded on
EXMO $160,491
P2PB2B $22,915
BTC/USDS
24h Volume $89,463
Market traded on
Binance $51,614
CREX24 $37,829
BTC/INR
24h Volume $74,331
Market traded on
bitbns $74,336
BTC/NGN
24h Volume $74,257
Market traded on
Binance $74,228
BTC/NIS
24h Volume $35,726
Market traded on
Bit2C $35,756
BTC/BRL
24h Volume $23,768
Market traded on
Bitinka $23,138
Bisq $627
BTC/SGD
24h Volume $4,281
Market traded on
LakeBTC $4,306
BTC/USDQ
24h Volume $3,986
Market traded on
BTC-Alpha $3,985
Hotbit $28
BTC/NUSD
24h Volume $1,033
Market traded on
Kucoin $1,008
BTC/CHF
24h Volume $369
Market traded on
LakeBTC $354
BTC/XCHF
24h Volume $74
Market traded on
Bitfinex $57
BTC/EOSDT
24h Volume $0
Market traded on
HitBTC $21

Bitcoin inactive markets

Market Ticker Traded On Last Trade
BTC/GOLD Vaultoro September 30,2019
BTC/CLP Bitinka October 23,2019
BTC/CLP Bisq December 01,2019
BTC/CLP LocalBitcoins October 24,2019
BTC/VES LocalBitcoins October 24,2019
BTC/ZAR BitX South Africa March 21,2017
BTC/ZAR ICE3X April 28,2017
BTC/ZAR LocalBitcoins October 24,2019
BTC/ZAR Remitano December 18,2018
BTC/MXN Bitso June 11,2019
BTC/MXN FlowBTC August 03,2015
BTC/MXN LocalBitcoins October 24,2019
BTC/MYR BitX South Africa August 18,2017
BTC/MYR LocalBitcoins October 24,2019
BTC/MYR Remitano March 02,2019
BTC/COP Bitinka October 26,2019
BTC/COP LocalBitcoins October 24,2019
BTC/COP Remitano February 22,2019
BTC/AED LocalBitcoins October 24,2019
BTC/SEK Bisq October 29,2017
BTC/SEK LocalBitcoins October 24,2019
BTC/ILS Bit2C April 04,2019
BTC/ILS LocalBitcoins September 14,2019
BTC/IRR LocalBitcoins October 24,2019
BTC/ARS Bitinka October 16,2019
BTC/ARS LocalBitcoins October 24,2019
BTC/EGP LocalBitcoins October 24,2019
BTC/HKD ANXPRO June 13,2014
BTC/HKD Coinspot April 07,2017
BTC/HKD Gatecoin March 12,2019
BTC/HKD Quoine Liquid September 24,2019
BTC/HKD LocalBitcoins October 24,2019
BTC/BOB Bitinka October 26,2019
BTC/BOB LocalBitcoins October 24,2019
BTC/NOK Justcoin October 29,2014
BTC/NOK Bisq October 22,2017
BTC/NOK Bitcoins Norway April 18,2019
BTC/NOK LocalBitcoins October 24,2019
BTC/UGX LocalBitcoins October 24,2019
BTC/UGX Remitano March 02,2019
BTC/UGX Binance Uganda March 29,2019
BTC/XMR LocalBitcoins May 13,2019
BTC/KWD LocalBitcoins October 24,2019
BTC/LTC C-Cex February 22,2019
BTC/LTC LocalBitcoins October 24,2019
BTC/LTC Graviex March 01,2018
BTC/DKK LocalBitcoins October 24,2019
BTC/ETH Bleutrade July 14,2019
BTC/ETH LocalBitcoins October 24,2019
BTC/ETH OpenLedger DEX March 11,2019
BTC/ETH Graviex March 29,2018
BTC/VND LocalBitcoins October 24,2019
BTC/VND Remitano March 02,2019
BTC/HRK Electrocoin December 02,2017
BTC/HRK LocalBitcoins September 16,2019
BTC/NZD ANXPRO June 13,2014
BTC/NZD LakeBTC April 12,2019
BTC/NZD Bisq November 27,2019
BTC/NZD LocalBitcoins October 24,2019
BTC/NZD Remitano December 23,2018
BTC/PHP Coinspot April 01,2017
BTC/PHP Quoine Liquid September 24,2019
BTC/PHP LocalBitcoins October 24,2019
BTC/PHP Remitano July 28,2018
BTC/PEN Bitinka October 26,2019
BTC/PEN LocalBitcoins October 24,2019
BTC/MKD LocalBitcoins September 27,2019
BTC/KGS LocalBitcoins August 26,2019
BTC/DASH LocalBitcoins May 11,2019
BTC/OMR LocalBitcoins October 24,2019
BTC/BITUSD Bter February 07,2016
BTC/BITUSD BanxIO March 11,2016
BTC/BITUSD CCEDK February 15,2016
BTC/BITUSD OpenLedger DEX March 11,2019
BTC/CNY Bisq November 30,2019
BTC/CNY Exrates June 24,2019
BTC/CNY CREX24 November 30,2019
BTC/CNY BiteBTC April 02,2019
BTC/CNY Remitano March 01,2019
BTC/CNY LocalBitcoins October 24,2019
BTC/CNY CHBTC September 30,2017
BTC/CNY BTCTrade September 30,2017
BTC/CNY viaBTC September 25,2017
BTC/CNY Yunbi November 22,2013
BTC/CNY Bter May 27,2015
BTC/CNY Quoine Liquid July 15,2017
BTC/CNY CCEDK December 19,2015
BTC/CNY BTC38 October 31,2017
BTC/CNY Coinspot March 29,2017
BTC/CNY BL - BTCLTC June 30,2014
BTC/CNY BTCC August 10,2017
BTC/CNY OKCoin October 31,2017
BTC/CNY emeBTC January 07,2014
BTC/CNY FXBTC May 09,2014
BTC/SDG LocalBitcoins September 18,2019
BTC/PHP Coinspot April 01,2017
BTC/PHP Quoine Liquid September 24,2019
BTC/PHP LocalBitcoins October 24,2019
BTC/PHP Remitano July 28,2018
BTC/VET n/a
BTC/CUP LocalBitcoins November 30,-0001
BTC/BOB Bitinka October 26,2019
BTC/BOB LocalBitcoins October 24,2019
BTC/REP n/a
BTC/NZDT Cryptopia January 14,2019
BTC/GBR CCEDK October 04,2014
BTC/XUSD Poloniex February 17,2015
BTC/CNH BTC-e / WEX May 22,2015
BTC/CNH LocalBitcoins April 15,2017
BTC/RUR BTC-e / WEX November 15,2018
BTC/RUR EXMO November 15,2018
BTC/RUR Livecoin November 15,2018
BTC/RUR YoBit November 15,2018
BTC/GOLD
24h Volume $6,154,024
Market traded on
BTC/CLP
24h Volume $647,128
Market traded on
Bitinka $6,896
Bisq $0
BTC/VES
24h Volume $583,500
Market traded on
BTC/ZAR
24h Volume $110,204
Market traded on
ICE3X $0
BTC/MXN
24h Volume $71,526
Market traded on
Bitso $0
FlowBTC $0
BTC/MYR
24h Volume $65,547
Market traded on
BTC/COP
24h Volume $51,670
Market traded on
Bitinka $51,670
BTC/AED
24h Volume $38,014
Market traded on
BTC/SEK
24h Volume $35,135
Market traded on
Bisq $0
BTC/ILS
24h Volume $12,696
Market traded on
Bit2C $12,586
BTC/IRR
24h Volume $10,629
Market traded on
BTC/ARS
24h Volume $7,603
Market traded on
Bitinka $7,634
BTC/EGP
24h Volume $5,093
Market traded on
BTC/HKD
24h Volume $4,724
Market traded on
ANXPRO $0
BTC/BOB
24h Volume $3,617
Market traded on
Bitinka $3,625
BTC/NOK
24h Volume $3,322
Market traded on
Bisq $0
BTC/UGX
24h Volume $2,436
Market traded on
BTC/XMR
24h Volume $1,845
Market traded on
BTC/KWD
24h Volume $1,181
Market traded on
BTC/LTC
24h Volume $1,107
Market traded on
C-Cex $0
Graviex $0
BTC/DKK
24h Volume $886
Market traded on
BTC/ETH
24h Volume $812
Market traded on
Graviex $0
BTC/VND
24h Volume $517
Market traded on
BTC/HRK
24h Volume $517
Market traded on
BTC/NZD
24h Volume $369
Market traded on
ANXPRO $0
LakeBTC $0
Bisq $0
BTC/PHP
24h Volume $148
Market traded on
BTC/PEN
24h Volume $74
Market traded on
Bitinka $74
BTC/MKD
24h Volume $74
Market traded on
BTC/KGS
24h Volume $0
Market traded on
BTC/DASH
24h Volume $0
Market traded on
BTC/OMR
24h Volume $0
Market traded on
BTC/BITUSD
24h Volume $0
Market traded on
Bter $0
BanxIO $0
CCEDK $0
BTC/CNY
24h Volume $0
Market traded on
Bisq $0
Exrates $0
CREX24 $0
BiteBTC $0
CHBTC $0
viaBTC $0
Yunbi $0
Bter $0
CCEDK $0
BTC38 $0
BTCC $0
OKCoin $0
emeBTC $0
FXBTC $0
BTC/SDG
24h Volume $0
Market traded on
BTC/PHP
24h Volume $0
Market traded on
BTC/VET
24h Volume $0
Market traded on
n/a n/a
BTC/CUP
24h Volume $0
Market traded on
BTC/BOB
24h Volume $0
Market traded on
Bitinka $3,625
BTC/REP
24h Volume $0
Market traded on
n/a n/a
BTC/NZDT
24h Volume $0
Market traded on
BTC/GBR
24h Volume $0
Market traded on
CCEDK $0
BTC/XUSD
24h Volume $0
Market traded on
BTC/CNH
24h Volume $0
Market traded on
BTC/RUR
24h Volume $0
Market traded on
EXMO $0
YoBit $0

Bitcoin statistics

Symbol BTC
Blockchain Platform -
Circulating / Total Supply 18,086,175 BTC
21,000,000 BTC
Official Website bitcoin.org
Source Code Code Repository
Blocks 501722
Current Difficulty 3839316899029
Network Hashrate 30908144738 GH/s
FIAT exchange rates
€6,642.30 EUR
£5,616.22 GBP
8,762,744.90 KRW
800,488.35 JPY
10,767.05 AUD
9,710.91 CAD
7,282.34 CHF
51,836.31 CNY
141.75 grams GOLD
12,343.38 grams SILVER
FIAT Marketcaps
€120,309,149,252.69 EUR
£101,724,158,983.49 GBP
158,715,752,818,291.94 KRW
14,498,894,216,495.30 JPY
195,018,775,574.25 AUD
175,889,366,790.00 CAD
131,901,872,689.00 CHF
938,888,311,102.55 CNY
2,566,329.15 kg gold
223,570,687.44 kg silver
Current Price

Last Price
$7,370.65 USD

$7,379.45 USD

Marketcap $133,501,352,392 USD
18,086,175 BTC
24h Volume $5,920,899,870
802,137 BTC
24h High/Low
$7,446.18
$7,342.30
30-day High/Low
$9,355.70
$6,964.96
90-day High/Low
$10,487.36
$6,964.96
YTD Daily High/Low
$12,774.43
$3,371.54
ATH Price
$20,089
-63.31%
ATH Daily Volume
$20,735,773,438
฿1,310,364
-71.45%
-38.79%
ATH Marketcap
$327,036,515,474
-59.18%