MARKET CAP
$0
0 BTC
24H VOLUME
$2,248,688
224 BTC
SUPPLY
0 BTCV
of 21m BTCV total
24H HIGH/LOW
$75 - $70
฿0.00207227 - ฿0.00199673
ALL TIME HIGH
$492
-85.13%
* on Aug 01st 2020
฿0.04491588
-95.47%
* on Jul 30th 2020
BTCV=
Historical data for Bitcoin Vault
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 17,2021 | $72.01 | $76.75* | $58.64 | $72.73 | $1,466,956.31 | $0.00 |
| Jan 16,2021 | $72.57 | $75.84* | $71.12 | $75.81 | $1,359,307.33 | $0.00 |
| Jan 15,2021 | $71.97 | $80.04* | $70.56 | $77.84 | $1,950,971.69 | $0.00 |
| Jan 14,2021 | $82.82 | $85.81* | $76.06 | $79.68 | $1,979,843.87 | $0.00 |
| Jan 13,2021 | $82.77 | $90.19* | $72.54 | $81.58 | $2,826,007.84 | $0.00 |
| Jan 12,2021 | $73.51 | $81.97* | $69.38 | $74.52 | $3,197,908.75 | $0.00 |
| Jan 11,2021 | $76.13 | $83.09* | $62.34 | $76.06 | $5,516,040.31 | $0.00 |
| Jan 10,2021 | $87.89 | $87.91* | $70.77 | $79.43 | $3,221,330.77 | $0.00 |
| Jan 09,2021 | $93.52 | $97.98* | $84.79 | $90.82 | $1,994,250.81 | $0.00 |
| Jan 08,2021 | $104.61 | $109.24* | $91.96 | $96.92 | $2,859,509.03 | $0.00 |
| Jan 07,2021 | $111.90 | $129.05* | $95.50 | $100.18 | $4,887,099.06 | $0.00 |
| Jan 06,2021 | $96.56 | $109.96* | $91.66 | $104.48 | $4,021,667.30 | $0.00 |
| Jan 05,2021 | $95.78 | $99.96* | $88.09 | $90.03 | $3,240,072.41 | $0.00 |
| Jan 04,2021 | $93.61 | $97.94* | $76.02 | $87.23 | $6,299,331.77 | $0.00 |
| Jan 03,2021 | $117.38 | $123.69* | $93.35 | $98.18 | $6,395,640.87 | $0.00 |
| Jan 02,2021 | $136.82 | $136.82* | $90.29 | $112.55 | $6,796,553.47 | $0.00 |
| Jan 01,2021 | $135.47 | $138.94* | $114.20 | $125.70 | $4,233,199.38 | $0.00 |
| Dec 31,2020 | $111.74 | $146.57* | $109.36 | $137.26 | $5,777,395.93 | $0.00 |
| Dec 30,2020 | $172.80 | $194.51* | $107.11 | $118.59 | $13,069,212.03 | $0.00 |
| Dec 29,2020 | $143.10 | $176.50* | $137.42 | $166.82 | $8,703,157.15 | $0.00 |
| Dec 28,2020 | $133.15 | $143.11* | $129.26 | $136.88 | $6,986,143.44 | $0.00 |
| Dec 27,2020 | $120.16 | $133.78* | $114.57 | $131.53 | $7,783,635.07 | $0.00 |
| Dec 26,2020 | $111.30 | $134.31* | $111.30 | $121.08 | $6,237,942.68 | $0.00 |
| Dec 25,2020 | $107.89 | $110.01* | $102.67 | $103.61 | $2,855,546.48 | $0.00 |
| Dec 24,2020 | $100.92 | $106.07* | $94.78 | $103.62 | $3,183,604.66 | $0.00 |
| Dec 23,2020 | $95.86 | $100.76* | $86.23 | $96.76 | $3,818,557.71 | $0.00 |
| Dec 22,2020 | $96.90 | $103.22* | $96.10 | $99.32 | $2,708,823.05 | $0.00 |
| Dec 21,2020 | $99.64 | $99.65* | $90.24 | $96.77 | $4,287,082.60 | $0.00 |
| Dec 20,2020 | $100.01 | $104.74* | $97.97 | $101.89 | $2,674,847.67 | $0.00 |
| Dec 19,2020 | $101.30 | $106.62* | $81.42 | $101.32 | $4,620,871.40 | $0.00 |
| Dec 18,2020 | $92.99 | $99.78* | $81.74 | $95.20 | $3,133,332.56 | $0.00 |
| Dec 17,2020 | $114.11 | $115.93* | $77.77 | $84.20 | $7,951,342.70 | $0.00 |
| Dec 16,2020 | $91.64 | $117.32* | $85.31 | $105.77 | $10,606,033.21 | $0.00 |
| Dec 15,2020 | $72.47 | $86.13* | $68.72 | $77.58 | $6,378,207.63 | $0.00 |
| Dec 14,2020 | $68.23 | $73.04* | $66.52 | $71.47 | $2,200,514.33 | $0.00 |
| Dec 13,2020 | $65.28 | $69.70* | $57.47 | $67.73 | $2,363,723.67 | $0.00 |
| Dec 12,2020 | $69.63 | $70.42* | $61.61 | $64.13 | $2,178,817.64 | $0.00 |
| Dec 11,2020 | $67.62 | $72.72* | $60.38 | $66.32 | $3,074,500.75 | $0.00 |
| Dec 10,2020 | $52.31 | $73.28* | $47.01 | $68.52 | $5,611,441.54 | $0.00 |
| Dec 09,2020 | $43.68 | $60.96* | $40.60 | $50.63 | $3,776,301.82 | $0.00 |
| Dec 08,2020 | $53.80 | $57.30* | $39.29 | $41.48 | $3,924,648.03 | $0.00 |
| Dec 07,2020 | $60.51 | $61.30* | $50.84 | $59.88 | $2,608,663.22 | $0.00 |
| Dec 06,2020 | $64.13 | $64.38* | $60.28 | $61.13 | $2,290,969.64 | $0.00 |
| Dec 05,2020 | $62.36 | $64.62* | $60.39 | $63.25 | $2,068,643.92 | $0.00 |
| Dec 04,2020 | $62.80 | $64.20* | $59.41 | $62.95 | $1,796,826.81 | $0.00 |
| Dec 03,2020 | $69.00 | $70.16* | $65.22 | $66.74 | $1,596,223.81 | $0.00 |
| Dec 02,2020 | $68.38 | $70.06* | $64.50 | $64.75 | $2,270,078.23 | $0.00 |
| Dec 01,2020 | $64.40 | $67.99* | $60.27 | $64.47 | $3,572,263.79 | $0.00 |
| Nov 30,2020 | $76.21 | $76.26* | $64.77 | $66.85 | $2,404,287.26 | $0.00 |
| Nov 29,2020 | $70.58 | $72.15* | $66.21 | $70.68 | $2,298,196.64 | $0.00 |
| Nov 28,2020 | $70.48 | $71.50* | $66.95 | $68.87 | $2,400,302.83 | $0.00 |
| Nov 27,2020 | $67.47 | $70.71* | $65.40 | $67.82 | $2,483,658.68 | $0.00 |
| Nov 26,2020 | $64.50 | $70.80* | $62.41 | $67.40 | $4,219,284.63 | $0.00 |
| Nov 25,2020 | $66.79 | $74.96* | $65.56 | $70.31 | $4,010,154.27 | $0.00 |
| Nov 24,2020 | $78.50 | $78.59* | $66.06 | $70.28 | $5,382,742.31 | $0.00 |
| Nov 23,2020 | $73.74 | $82.35* | $62.33 | $71.82 | $4,536,058.41 | $0.00 |
| Nov 22,2020 | $81.36 | $84.54* | $73.99 | $74.21 | $3,355,660.08 | $0.00 |
| Nov 21,2020 | $86.73 | $86.86* | $75.26 | $82.21 | $3,815,095.56 | $0.00 |
| Nov 20,2020 | $92.74 | $93.26* | $78.37 | $83.15 | $3,666,632.67 | $0.00 |
| Nov 19,2020 | $99.89 | $100.20* | $81.92 | $86.46 | $6,354,127.51 | $0.00 |
| Nov 18,2020 | $107.11 | $113.85* | $96.38 | $99.77 | $6,870,836.42 | $0.00 |
| Nov 17,2020 | $89.28 | $109.60* | $89.28 | $105.17 | $6,209,654.77 | $0.00 |
| Nov 16,2020 | $86.08 | $90.38* | $81.31 | $84.59 | $4,113,811.66 | $0.00 |
| Nov 15,2020 | $82.00 | $83.11* | $79.91 | $82.23 | $2,455,828.84 | $0.00 |
| Nov 14,2020 | $76.48 | $84.21* | $76.43 | $81.33 | $2,286,514.66 | $0.00 |
| Nov 13,2020 | $82.80 | $85.53* | $76.37 | $77.54 | $4,925,384.97 | $0.00 |
| Nov 12,2020 | $86.89 | $87.95* | $81.29 | $82.11 | $3,330,615.64 | $0.00 |
| Nov 11,2020 | $85.67 | $92.18* | $80.93 | $83.31 | $3,004,352.01 | $0.00 |
| Nov 10,2020 | $84.76 | $86.89* | $76.64 | $78.88 | $4,927,177.03 | $0.00 |
| Nov 09,2020 | $83.11 | $88.45* | $73.61 | $78.70 | $9,026,142.72 | $0.00 |
| Nov 08,2020 | $78.60 | $86.61* | $76.47 | $84.45 | $6,093,530.15 | $0.00 |
| Nov 07,2020 | $67.69 | $85.47* | $64.45 | $76.69 | $6,350,195.23 | $0.00 |
| Nov 06,2020 | $62.61 | $75.03* | $59.70 | $68.34 | $5,667,293.30 | $0.00 |
| Nov 05,2020 | $74.96 | $78.08* | $59.66 | $64.91 | $4,694,624.45 | $0.00 |
| Nov 04,2020 | $70.56 | $74.21* | $45.19 | $67.92 | $4,406,607.98 | $0.00 |
| Nov 03,2020 | $77.94 | $78.57* | $61.55 | $69.94 | $3,418,459.56 | $0.00 |
| Nov 02,2020 | $76.03 | $83.86* | $70.17 | $75.71 | $2,785,305.63 | $0.00 |
| Nov 01,2020 | $77.36 | $79.79* | $75.01 | $76.60 | $1,280,317.17 | $0.00 |
| Oct 31,2020 | $85.85 | $88.62* | $72.96 | $77.87 | $2,436,191.71 | $0.00 |
| Oct 30,2020 | $76.13 | $91.79* | $72.30 | $84.57 | $3,823,254.23 | $0.00 |
| Oct 29,2020 | $76.74 | $80.78* | $73.75 | $73.77 | $1,884,146.46 | $0.00 |
| Oct 28,2020 | $78.67 | $82.36* | $69.76 | $75.73 | $2,961,830.41 | $0.00 |
| Oct 27,2020 | $89.09 | $91.30* | $78.73 | $80.93 | $3,064,288.48 | $0.00 |
| Oct 26,2020 | $92.06 | $95.21* | $80.06 | $84.95 | $3,890,005.18 | $0.00 |
| Oct 25,2020 | $85.14 | $93.94* | $79.52 | $93.29 | $3,500,754.61 | $0.00 |
| Oct 24,2020 | $94.57 | $104.70* | $85.17 | $85.66 | $2,983,179.55 | $0.00 |
| Oct 23,2020 | $97.24 | $99.37* | $86.14 | $93.48 | $3,136,776.20 | $0.00 |
| Oct 22,2020 | $99.43 | $105.10* | $97.36 | $97.61 | $3,245,028.59 | $0.00 |
| Oct 21,2020 | $108.90 | $113.27* | $94.64 | $101.31 | $5,011,382.39 | $0.00 |
| Oct 20,2020 | $104.59 | $113.28* | $92.96 | $101.01 | $2,856,067.50 | $0.00 |
| Oct 19,2020 | $103.30 | $113.52* | $89.90 | $104.48 | $7,024,528.69 | $0.00 |
| Oct 18,2020 | $90.72 | $112.54* | $86.58 | $104.80 | $6,631,521.94 | $0.00 |
| Oct 17,2020 | $78.00 | $114.42* | $71.01 | $96.55 | $6,840,468.91 | $0.00 |
| Oct 16,2020 | $71.49 | $82.09* | $66.91 | $77.88 | $4,063,736.69 | $0.00 |
| Oct 15,2020 | $76.63 | $86.23* | $68.98 | $71.45 | $3,207,641.45 | $0.00 |
| Oct 14,2020 | $78.30 | $85.47* | $58.12 | $75.76 | $5,782,428.03 | $0.00 |
| Oct 13,2020 | $92.81 | $96.02* | $75.67 | $85.66 | $4,757,033.69 | $0.00 |
| Oct 12,2020 | $102.72 | $111.34* | $88.82 | $94.25 | $4,841,247.75 | $0.00 |
| Oct 11,2020 | $106.95 | $106.95* | $97.89 | $101.22 | $2,347,277.66 | $0.00 |
| Oct 10,2020 | $107.39 | $110.52* | $99.99 | $106.35 | $4,603,318.72 | $0.00 |
| Oct 09,2020 | $109.96 | $110.25* | $99.92 | $104.00 | $3,575,562.88 | $0.00 |
| Oct 08,2020 | $104.34 | $114.25* | $92.66 | $98.32 | $5,754,038.51 | $0.00 |
| Oct 07,2020 | $104.72 | $109.45* | $100.00 | $102.60 | $2,302,007.16 | $0.00 |
| Oct 06,2020 | $101.49 | $110.90* | $99.64 | $104.16 | $2,875,719.35 | $0.00 |
| Oct 05,2020 | $108.86 | $109.90* | $100.25 | $105.85 | $2,522,784.44 | $0.00 |
| Oct 04,2020 | $111.79 | $112.73* | $97.77 | $108.07 | $2,582,206.93 | $0.00 |
| Oct 03,2020 | $109.58 | $121.98* | $104.74 | $110.61 | $2,515,524.80 | $0.00 |
| Oct 02,2020 | $114.17 | $121.53* | $105.70 | $109.65 | $3,763,821.73 | $0.00 |
| Oct 01,2020 | $116.25 | $125.16* | $106.07 | $115.21 | $2,658,150.96 | $0.00 |
| Sep 30,2020 | $104.79 | $115.81* | $90.07 | $111.43 | $3,658,145.04 | $0.00 |
| Sep 29,2020 | $100.86 | $108.40* | $97.71 | $105.89 | $4,733,784.65 | $0.00 |
| Sep 28,2020 | $103.13 | $112.79* | $75.15 | $100.44 | $5,522,052.67 | $0.00 |
| Sep 27,2020 | $107.88 | $115.25* | $100.01 | $103.28 | $2,995,338.13 | $0.00 |
| Sep 26,2020 | $112.52 | $118.06* | $96.87 | $107.93 | $4,565,037.29 | $0.00 |
| Sep 25,2020 | $115.52 | $119.39* | $110.58 | $113.24 | $3,439,902.80 | $0.00 |
| Sep 24,2020 | $126.70 | $130.29* | $110.06 | $118.07 | $4,033,338.67 | $0.00 |
| Sep 23,2020 | $119.44 | $128.85* | $108.29 | $122.46 | $3,810,776.74 | $0.00 |
| Sep 22,2020 | $125.98 | $132.63* | $120.34 | $126.35 | $3,133,933.52 | $0.00 |
| Sep 21,2020 | $126.96 | $141.28* | $120.35 | $126.63 | $5,026,997.92 | $0.00 |
| Sep 20,2020 | $140.33 | $146.00* | $105.38 | $136.22 | $8,076,651.95 | $0.00 |
| Sep 19,2020 | $161.30 | $170.25* | $132.82 | $141.20 | $7,470,107.62 | $0.00 |
| Sep 18,2020 | $171.99 | $176.79* | $147.94 | $167.85 | $5,646,288.59 | $0.00 |
| Sep 17,2020 | $170.06 | $204.45* | $125.64 | $156.13 | $6,099,599.40 | $0.00 |
| Sep 16,2020 | $169.01 | $203.49* | $154.79 | $164.75 | $10,949,243.17 | $0.00 |
| Sep 15,2020 | $176.37 | $195.09* | $145.95 | $161.64 | $10,100,072.65 | $0.00 |
| Sep 14,2020 | $191.81 | $212.04* | $130.96 | $168.33 | $12,284,588.25 | $0.00 |
| Sep 13,2020 | $164.05 | $206.35* | $119.79 | $185.74 | $10,519,388.38 | $0.00 |
| Sep 12,2020 | $120.72 | $208.09* | $107.48 | $155.54 | $12,406,011.62 | $0.00 |
| Sep 11,2020 | $123.61 | $131.86* | $105.88 | $127.17 | $7,428,825.79 | $0.00 |
| Sep 10,2020 | $112.04 | $135.34* | $84.88 | $122.62 | $10,677,409.60 | $0.00 |
| Sep 09,2020 | $119.88 | $136.05* | $110.91 | $115.22 | $4,217,994.53 | $0.00 |
| Sep 08,2020 | $116.08 | $130.81* | $111.25 | $119.34 | $6,879,533.45 | $0.00 |
| Sep 07,2020 | $117.60 | $144.61* | $114.02 | $121.79 | $10,590,766.13 | $0.00 |
| Sep 06,2020 | $123.08 | $130.64* | $109.45 | $113.06 | $3,880,059.25 | $0.00 |
| Sep 05,2020 | $114.57 | $191.82* | $102.69 | $121.36 | $5,457,769.52 | $0.00 |
| Sep 04,2020 | $118.53 | $159.28* | $109.49 | $118.94 | $6,978,912.96 | $0.00 |
| Sep 03,2020 | $108.01 | $162.72* | $84.98 | $120.92 | $11,782,354.48 | $0.00 |
| Sep 02,2020 | $176.55 | $190.67* | $80.95 | $119.89 | $14,639,486.70 | $0.00 |
| Sep 01,2020 | $215.45 | $241.90* | $153.73 | $172.35 | $14,822,997.51 | $0.00 |
| Aug 31,2020 | $238.55 | $241.26* | $205.53 | $210.24 | $6,146,000.86 | $0.00 |
| Aug 30,2020 | $250.85 | $272.65* | $216.20 | $235.34 | $7,361,482.24 | $0.00 |
| Aug 29,2020 | $256.04 | $262.14* | $238.12 | $256.37 | $3,017,733.11 | $0.00 |
| Aug 28,2020 | $256.81 | $0.00* | $0.00 | $278.99 | $0.00 | $0.00 |
| Aug 27,2020 | $272.16 | $278.38* | $260.76 | $273.94 | $7,742,883.73 | $0.00 |
| Aug 26,2020 | $264.95 | $281.01* | $161.70 | $275.91 | $17,057,580.21 | $0.00 |
| Aug 25,2020 | $285.31 | $311.10* | $239.24 | $253.38 | $12,366,028.29 | $0.00 |
| Aug 24,2020 | $317.80 | $363.24* | $211.90 | $296.68 | $21,621,814.07 | $0.00 |
| Aug 23,2020 | $421.83 | $430.55* | $75.84 | $252.03 | $25,545,895.95 | $0.00 |
| Aug 22,2020 | $435.11 | $442.66* | $417.73 | $423.68 | $11,401,100.68 | $0.00 |
| Aug 21,2020 | $428.53 | $440.61* | $409.39 | $426.48 | $16,619,933.04 | $0.00 |
| Aug 20,2020 | $443.16 | $455.50* | $400.00 | $437.02 | $15,227,576.14 | $0.00 |
| Aug 19,2020 | $428.49 | $466.80* | $393.73 | $439.81 | $26,635,555.11 | $0.00 |
| Aug 18,2020 | $437.48 | $452.61* | $396.18 | $444.11 | $19,151,164.40 | $0.00 |
| Aug 17,2020 | $475.95 | $493.05* | $377.54 | $431.40 | $18,164,426.08 | $0.00 |
| Aug 16,2020 | $449.20 | $460.34* | $434.47 | $445.50 | $12,670,111.89 | $0.00 |
| Aug 15,2020 | $455.29 | $464.58* | $436.02 | $450.81 | $15,624,103.18 | $0.00 |
| Aug 14,2020 | $458.26 | $461.04* | $324.21 | $452.43 | $9,265,953.99 | $0.00 |
| Aug 13,2020 | $440.51 | $482.52* | $433.65 | $447.57 | $11,742,546.66 | $0.00 |
| Aug 12,2020 | $438.06 | $480.77* | $422.55 | $433.59 | $15,373,985.85 | $0.00 |
| Aug 11,2020 | $423.75 | $438.89* | $409.86 | $435.61 | $17,429,170.14 | $0.00 |
| Aug 10,2020 | $459.47 | $465.83* | $418.11 | $441.28 | $14,762,284.64 | $0.00 |
| Aug 09,2020 | $464.79 | $472.96* | $409.90 | $452.58 | $7,413,134.09 | $0.00 |
| Aug 08,2020 | $471.39 | $478.85* | $459.08 | $467.11 | $7,908,495.77 | $0.00 |
| Aug 07,2020 | $482.28 | $492.83* | $440.52 | $463.98 | $15,873,364.05 | $0.00 |
| Aug 06,2020 | $471.50 | $508.06* | $470.13 | $491.25 | $9,398,187.40 | $0.00 |
| Aug 05,2020 | $467.45 | $473.16* | $467.41 | $470.86 | $899,141.65 | $0.00 |
| Aug 04,2020 | $455.14 | $481.79* | $429.93 | $430.04 | $688,879.22 | $0.00 |
| Aug 03,2020 | $430.55 | $462.96* | $413.17 | $462.96 | $591,884.29 | $0.00 |
| Aug 02,2020 | $458.59 | $468.61* | $417.80 | $424.75 | $3,486,770.54 | $0.00 |
| Aug 01,2020 | $487.90 | $508.84* | $452.01 | $486.80 | $2,329,612.42 | $0.00 |
| Jul 31,2020 | $438.31 | $498.31* | $434.29 | $468.77 | $1,269,616.21 | $0.00 |
| Jul 30,2020 | $427.54 | $500.67* | $427.28 | $443.42 | $1,395,975.10 | $0.00 |
| Jul 29,2020 | $419.90 | $434.07* | $409.93 | $425.60 | $3,601,075.24 | $0.00 |
| Jul 28,2020 | $403.41 | $432.91* | $389.47 | $410.95 | $1,613,146.63 | $0.00 |
| Jul 27,2020 | $463.44 | $464.86* | $386.57 | $407.50 | $2,334,206.59 | $0.00 |
| Jul 26,2020 | $416.74 | $420.71* | $407.07 | $419.08 | $701,735.81 | $0.00 |
| Jul 25,2020 | $407.76 | $409.88* | $401.50 | $407.38 | $634,906.68 | $0.00 |
| Jul 24,2020 | $398.28 | $404.92* | $381.96 | $401.36 | $2,302,908.39 | $0.00 |
| Jul 23,2020 | $391.89 | $401.03* | $384.21 | $401.03 | $1,089,956.08 | $0.00 |
| Jul 22,2020 | $394.06 | $399.01* | $381.18 | $389.66 | $1,247,142.08 | $0.00 |
| Jul 21,2020 | $389.39 | $393.71* | $383.13 | $388.10 | $995,063.26 | $0.00 |
| Jul 20,2020 | $370.47 | $384.43* | $366.82 | $380.60 | $734,029.15 | $0.00 |
| Jul 19,2020 | $377.28 | $377.78* | $368.75 | $372.43 | $602,134.86 | $0.00 |
| Jul 18,2020 | $376.20 | $377.58* | $369.76 | $374.15 | $788,557.68 | $0.00 |
| Jul 17,2020 | $374.79 | $378.39* | $367.40 | $375.65 | $1,248,372.73 | $0.00 |
| Jul 16,2020 | $376.34 | $376.34* | $365.38 | $373.24 | $1,012,063.16 | $0.00 |
| Jul 15,2020 | $369.71 | $380.01* | $367.22 | $380.01 | $1,349,323.79 | $0.00 |
| Jul 14,2020 | $360.75 | $379.82* | $360.75 | $372.12 | $1,421,186.00 | $0.00 |
| Jul 13,2020 | $341.45 | $361.67* | $340.01 | $359.40 | $945,811.99 | $0.00 |
| Jul 12,2020 | $348.81 | $353.98* | $338.61 | $344.28 | $1,281,122.51 | $0.00 |
| Jul 11,2020 | $335.53 | $348.67* | $321.40 | $347.76 | $1,235,211.20 | $0.00 |
| Jul 10,2020 | $319.20 | $339.02* | $317.88 | $337.11 | $1,029,448.25 | $0.00 |
| Jul 09,2020 | $309.55 | $326.61* | $306.44 | $317.86 | $1,430,506.86 | $0.00 |
| Jul 08,2020 | $309.11 | $318.07* | $302.11 | $316.39 | $841,973.99 | $0.00 |
| Jul 07,2020 | $292.42 | $303.50* | $289.64 | $303.12 | $895,631.44 | $0.00 |
| Jul 06,2020 | $298.92 | $301.41* | $293.01 | $294.83 | $789,199.11 | $0.00 |
| Jul 05,2020 | $289.41 | $292.70* | $286.62 | $290.26 | $527,347.32 | $0.00 |
| Jul 04,2020 | $291.46 | $292.21* | $281.22 | $291.42 | $394,725.73 | $0.00 |
| Jul 03,2020 | $279.61 | $289.68* | $275.73 | $289.68 | $887,726.96 | $0.00 |
| Jul 02,2020 | $277.66 | $282.03* | $273.83 | $281.43 | $994,130.90 | $0.00 |
| Jul 01,2020 | $280.05 | $283.76* | $267.22 | $280.99 | $1,219,326.82 | $0.00 |
| Jun 30,2020 | $277.75 | $282.73* | $274.43 | $277.56 | $929,421.40 | $0.00 |
| Jun 29,2020 | $275.65 | $281.26* | $257.20 | $278.06 | $1,036,428.00 | $0.00 |
| Jun 28,2020 | $281.77 | $282.71* | $265.70 | $273.04 | $872,989.07 | $0.00 |
| Jun 27,2020 | $279.47 | $279.96* | $275.28 | $278.13 | $519,709.41 | $0.00 |
| Jun 26,2020 | $279.74 | $284.75* | $276.18 | $283.30 | $693,053.43 | $0.00 |
| Jun 25,2020 | $277.25 | $283.70* | $262.22 | $282.33 | $934,290.97 | $0.00 |
| Jun 24,2020 | $277.78 | $279.93* | $269.45 | $278.60 | $1,002,778.32 | $0.00 |
| Jun 23,2020 | $284.05 | $292.40* | $264.20 | $286.46 | $1,247,306.13 | $0.00 |
| Jun 22,2020 | $296.03 | $305.11* | $274.26 | $286.14 | $1,431,129.65 | $0.00 |
| Jun 21,2020 | $284.30 | $291.98* | $223.50 | $284.45 | $1,989,034.02 | $0.00 |
| Jun 20,2020 | $283.66 | $296.36* | $283.33 | $285.25 | $1,726,146.86 | $0.00 |
| Jun 19,2020 | $268.84 | $284.83* | $263.33 | $280.99 | $1,472,772.03 | $0.00 |
| Jun 18,2020 | $267.44 | $272.35* | $253.58 | $271.48 | $1,594,589.21 | $0.00 |
| Jun 17,2020 | $265.39 | $273.09* | $253.50 | $269.22 | $1,539,012.84 | $0.00 |
| Jun 16,2020 | $259.98 | $269.55* | $250.91 | $266.51 | $1,219,121.20 | $0.00 |
| Jun 15,2020 | $253.10 | $261.00* | $246.90 | $257.58 | $2,228,289.90 | $0.00 |
| Jun 14,2020 | $259.29 | $260.39* | $149.74 | $250.86 | $2,165,086.71 | $0.00 |
| Jun 13,2020 | $256.67 | $280.09* | $251.12 | $263.09 | $2,049,151.12 | $0.00 |
| Jun 12,2020 | $231.76 | $264.67* | $229.07 | $255.76 | $2,149,189.06 | $0.00 |
| Jun 11,2020 | $218.26 | $231.26* | $216.66 | $226.80 | $1,292,588.11 | $0.00 |
| Jun 10,2020 | $229.96 | $235.67* | $224.40 | $231.41 | $1,320,779.89 | $0.00 |
| Jun 09,2020 | $221.79 | $230.24* | $216.59 | $227.23 | $1,040,032.59 | $0.00 |
| Jun 08,2020 | $210.10 | $224.34* | $210.10 | $221.30 | $1,457,610.82 | $0.00 |
| Jun 07,2020 | $209.91 | $213.34* | $208.37 | $210.69 | $960,775.94 | $0.00 |
| Jun 06,2020 | $194.76 | $211.04* | $194.54 | $208.02 | $1,351,800.34 | $0.00 |
| Jun 05,2020 | $199.81 | $214.73* | $154.45 | $194.51 | $1,482,546.23 | $0.00 |
| Jun 04,2020 | $196.31 | $203.57* | $176.78 | $203.10 | $1,282,708.64 | $0.00 |
| Jun 03,2020 | $192.63 | $194.57* | $189.17 | $192.04 | $618,117.89 | $0.00 |
| Jun 02,2020 | $180.24 | $194.80* | $177.68 | $189.96 | $1,305,273.57 | $0.00 |
| Jun 01,2020 | $197.07 | $202.34* | $185.48 | $192.70 | $807,801.88 | $0.00 |
| May 31,2020 | $180.46 | $187.40* | $178.16 | $181.93 | $862,152.25 | $0.00 |
| May 30,2020 | $171.45 | $185.59* | $171.45 | $184.70 | $1,043,934.00 | $0.00 |
| May 29,2020 | $162.38 | $169.71* | $161.24 | $167.13 | $2,081,028.11 | $0.00 |
| May 28,2020 | $164.79 | $169.59* | $95.66 | $165.30 | $1,998,880.22 | $0.00 |
| May 27,2020 | $151.61 | $162.32* | $151.36 | $157.80 | $1,461,294.43 | $0.00 |
| May 26,2020 | $139.31 | $147.18* | $139.31 | $147.18 | $655,619.70 | $0.00 |
| May 25,2020 | $143.44 | $143.47* | $137.62 | $141.07 | $592,857.95 | $0.00 |
| May 24,2020 | $138.01 | $141.73* | $138.01 | $141.64 | $438,561.05 | $0.00 |
| May 23,2020 | $143.48 | $145.73* | $142.24 | $143.56 | $574,431.65 | $0.00 |
| May 22,2020 | $141.00 | $143.07* | $138.44 | $143.02 | $718,147.18 | $0.00 |
| May 21,2020 | $137.20 | $142.61* | $133.22 | $139.87 | $1,228,795.26 | $0.00 |
| May 20,2020 | $140.83 | $147.25* | $139.97 | $143.51 | $816,921.10 | $0.00 |
| May 19,2020 | $142.91 | $145.57* | $141.76 | $144.34 | $467,544.13 | $0.00 |
| May 18,2020 | $140.81 | $145.94* | $138.81 | $141.84 | $1,196,992.68 | $0.00 |
| May 17,2020 | $139.17 | $140.95* | $137.57 | $140.79 | $457,994.01 | $0.00 |
| May 16,2020 | $131.89 | $159.14* | $130.90 | $135.18 | $787,701.55 | $0.00 |
| May 15,2020 | $127.10 | $132.17* | $126.62 | $130.87 | $1,213,102.11 | $0.00 |
| May 14,2020 | $140.05 | $140.55* | $129.70 | $133.45 | $1,112,468.16 | $0.00 |
| May 13,2020 | $131.46 | $133.81* | $129.75 | $133.51 | $759,057.43 | $0.00 |
| May 12,2020 | $119.11 | $125.30* | $115.84 | $123.99 | $1,241,797.44 | $0.00 |
| May 11,2020 | $121.35 | $122.06* | $99.01 | $116.40 | $2,222,423.67 | $0.00 |
| May 10,2020 | $122.84 | $132.33* | $96.78 | $123.76 | $3,095,868.28 | $0.00 |
| May 09,2020 | $133.50 | $136.39* | $132.94 | $135.24 | $347,003.59 | $0.00 |
| May 08,2020 | $137.90 | $140.77* | $129.65 | $137.41 | $1,297,347.87 | $0.00 |
| May 07,2020 | $136.05 | $140.51* | $134.41 | $139.37 | $1,061,396.90 | $0.00 |
| May 06,2020 | $114.22 | $157.67* | $114.22 | $126.03 | $2,743,532.63 | $0.00 |
| May 05,2020 | $104.61 | $110.98* | $101.95 | $110.72 | $1,296,551.67 | $0.00 |
| May 04,2020 | $98.43 | $104.11* | $96.46 | $103.83 | $1,422,881.37 | $0.00 |
| May 03,2020 | $95.39 | $101.33* | $93.87 | $98.93 | $731,224.70 | $0.00 |
| May 02,2020 | $94.95 | $102.39* | $92.63 | $96.33 | $639,105.37 | $0.00 |
| May 01,2020 | $83.82 | $94.38* | $83.51 | $93.60 | $1,416,593.37 | $0.00 |
| Apr 30,2020 | $79.24 | $82.34* | $77.65 | $82.34 | $1,879,363.27 | $0.00 |
| Apr 29,2020 | $80.39 | $81.13* | $78.18 | $79.86 | $1,335,783.46 | $0.00 |
| Apr 28,2020 | $71.30 | $72.07* | $70.95 | $71.30 | $166,962.43 | $0.00 |
| Apr 27,2020 | $69.48 | $72.01* | $69.17 | $71.34 | $555,789.31 | $0.00 |
| Apr 26,2020 | $68.84 | $69.64* | $68.37 | $68.59 | $459,925.46 | $0.00 |
| Apr 25,2020 | $69.14 | $69.45* | $65.29 | $67.60 | $460,888.77 | $0.00 |
| Apr 24,2020 | $65.19 | $69.65* | $64.73 | $68.86 | $1,087,416.85 | $0.00 |
| Apr 23,2020 | $65.87 | $68.13* | $62.81 | $65.62 | $936,009.35 | $0.00 |
| Apr 22,2020 | $63.42 | $64.05* | $61.93 | $62.57 | $488,922.60 | $0.00 |
| Apr 21,2020 | $54.15 | $63.91* | $53.91 | $60.83 | $945,418.81 | $0.00 |
| Apr 20,2020 | $62.82 | $63.71* | $47.62 | $53.95 | $877,098.84 | $0.00 |
| Apr 19,2020 | $62.55 | $65.60* | $60.64 | $65.50 | $734,349.82 | $0.00 |
| Apr 18,2020 | $60.63 | $63.89* | $60.32 | $63.38 | $682,372.54 | $0.00 |
| Apr 17,2020 | $54.84 | $62.11* | $54.36 | $59.27 | $397,954.17 | $0.00 |
| Apr 16,2020 | $54.36 | $56.46* | $51.10 | $55.57 | $542,220.70 | $0.00 |
| Apr 15,2020 | $48.69 | $51.05* | $48.25 | $50.00 | $420,866.70 | $0.00 |
| Apr 14,2020 | $48.48 | $50.32* | $47.22 | $50.12 | $488,288.53 | $0.00 |
| Apr 13,2020 | $45.53 | $48.77* | $45.17 | $48.38 | $467,105.54 | $0.00 |
| Apr 12,2020 | $45.45 | $47.03* | $44.17 | $46.30 | $186,208.47 | $0.00 |
| Apr 11,2020 | $43.17 | $46.16* | $42.13 | $44.50 | $191,142.70 | $0.00 |
| Apr 10,2020 | $44.34 | $47.13* | $42.26 | $43.00 | $458,825.06 | $0.00 |
| Apr 09,2020 | $36.81 | $47.23* | $36.81 | $47.18 | $451,421.77 | $0.00 |
| Apr 08,2020 | $36.50 | $67.84* | $35.69 | $37.17 | $765,150.21 | $0.00 |
| Apr 07,2020 | $34.74 | $36.38* | $32.83 | $35.61 | $118,439.25 | $0.00 |
| Apr 06,2020 | $37.37 | $37.37* | $33.95 | $35.27 | $87,708.65 | $0.00 |
| Apr 05,2020 | $30.95 | $35.05* | $30.80 | $31.95 | $117,109.76 | $0.00 |
| Apr 04,2020 | $29.42 | $31.49* | $28.93 | $31.09 | $243,888.47 | $0.00 |
| Apr 03,2020 | $27.61 | $29.03* | $27.21 | $29.03 | $128,277.45 | $0.00 |
| Apr 02,2020 | $26.48 | $28.21* | $25.79 | $27.67 | $102,072.93 | $0.00 |
| Apr 01,2020 | $26.06 | $28.31* | $25.53 | $25.82 | $148,574.97 | $0.00 |
| Mar 31,2020 | $24.76 | $25.40* | $24.52 | $25.30 | $56,472.26 | $0.00 |
| Mar 30,2020 | $25.03 | $26.77* | $23.81 | $24.70 | $98,687.43 | $0.00 |
| Mar 29,2020 | $22.07 | $23.41* | $21.63 | $22.92 | $76,511.62 | $0.00 |
| Mar 28,2020 | $24.35 | $24.94* | $22.54 | $22.86 | $67,785.51 | $0.00 |
| Mar 27,2020 | $24.81 | $25.69* | $23.43 | $25.21 | $108,590.01 | $0.00 |
| Mar 26,2020 | $26.05 | $28.36* | $25.20 | $25.67 | $55,327.12 | $0.00 |
Bitcoin Vault statistics
| Symbol | BTCV |
| Blockchain Platform | - |
| Circulating / Total Supply | - 21,000,000 BTCV |
| Official Website | bitcoinvault.global |
| Source Code | Code Repository |
FIAT exchange rates
€60.55 EUR
£53.83 GBP
80,769.89 KRW
7,595.26 JPY
95.16 AUD
92.92 CAD
65.21 CHF
474.03 CNY
1.13 grams GOLD
83.63 grams SILVER
€60.55 EUR
£53.83 GBP
80,769.89 KRW
7,595.26 JPY
95.16 AUD
92.92 CAD
65.21 CHF
474.03 CNY
1.13 grams GOLD
83.63 grams SILVER
| Current Price Last Price |
$73.14 USD 0.00203498 BTC $73.22 USD 0.00203498 BTC |
| Marketcap | $0 USD 0 BTC |
| 24h Volume | $2,248,688 224 BTC |
|
24h High/Low
$75.13
฿0.00207227 $70.39
฿0.00199673 30-day High/Low
$164.63
฿0.00606305 $72.82
฿0.00202750 90-day High/Low
$164.63
฿0.00884205 $42.00
฿0.00202750 YTD Daily High/Low
$119.33
฿0.00406456 $72.82
฿0.00202750 |
|
|
ATH Price
$492.00700000
฿0.04491588 -85.13%
-95.47% ATH Daily Volume
$26,635,555
฿2,257
%
% ATH Marketcap
$0
฿0
%
% |
|
