MARKET CAP

$0

0 BTC

24H VOLUME

$2,248,688

224 BTC

SUPPLY

0 BTCV

of 21m BTCV total

0%

24H HIGH/LOW

$75 - $70

฿0.00207227 - ฿0.00199673

ALL TIME HIGH

$492 -85.13%
* on Aug 01st 2020

฿0.04491588 -95.47%
* on Jul 30th 2020

Bitcoin Vault ROI

185%
Mar 26, 2020
data indicators

BTCV=

Historical data for Bitcoin Vault

Date Open High Low Close Volume Market Cap
Jan 17,2021 $72.01 $76.75* $58.64 $72.73 $1,466,956.31 $0.00
Jan 16,2021 $72.57 $75.84* $71.12 $75.81 $1,359,307.33 $0.00
Jan 15,2021 $71.97 $80.04* $70.56 $77.84 $1,950,971.69 $0.00
Jan 14,2021 $82.82 $85.81* $76.06 $79.68 $1,979,843.87 $0.00
Jan 13,2021 $82.77 $90.19* $72.54 $81.58 $2,826,007.84 $0.00
Jan 12,2021 $73.51 $81.97* $69.38 $74.52 $3,197,908.75 $0.00
Jan 11,2021 $76.13 $83.09* $62.34 $76.06 $5,516,040.31 $0.00
Jan 10,2021 $87.89 $87.91* $70.77 $79.43 $3,221,330.77 $0.00
Jan 09,2021 $93.52 $97.98* $84.79 $90.82 $1,994,250.81 $0.00
Jan 08,2021 $104.61 $109.24* $91.96 $96.92 $2,859,509.03 $0.00
Jan 07,2021 $111.90 $129.05* $95.50 $100.18 $4,887,099.06 $0.00
Jan 06,2021 $96.56 $109.96* $91.66 $104.48 $4,021,667.30 $0.00
Jan 05,2021 $95.78 $99.96* $88.09 $90.03 $3,240,072.41 $0.00
Jan 04,2021 $93.61 $97.94* $76.02 $87.23 $6,299,331.77 $0.00
Jan 03,2021 $117.38 $123.69* $93.35 $98.18 $6,395,640.87 $0.00
Jan 02,2021 $136.82 $136.82* $90.29 $112.55 $6,796,553.47 $0.00
Jan 01,2021 $135.47 $138.94* $114.20 $125.70 $4,233,199.38 $0.00
Dec 31,2020 $111.74 $146.57* $109.36 $137.26 $5,777,395.93 $0.00
Dec 30,2020 $172.80 $194.51* $107.11 $118.59 $13,069,212.03 $0.00
Dec 29,2020 $143.10 $176.50* $137.42 $166.82 $8,703,157.15 $0.00
Dec 28,2020 $133.15 $143.11* $129.26 $136.88 $6,986,143.44 $0.00
Dec 27,2020 $120.16 $133.78* $114.57 $131.53 $7,783,635.07 $0.00
Dec 26,2020 $111.30 $134.31* $111.30 $121.08 $6,237,942.68 $0.00
Dec 25,2020 $107.89 $110.01* $102.67 $103.61 $2,855,546.48 $0.00
Dec 24,2020 $100.92 $106.07* $94.78 $103.62 $3,183,604.66 $0.00
Dec 23,2020 $95.86 $100.76* $86.23 $96.76 $3,818,557.71 $0.00
Dec 22,2020 $96.90 $103.22* $96.10 $99.32 $2,708,823.05 $0.00
Dec 21,2020 $99.64 $99.65* $90.24 $96.77 $4,287,082.60 $0.00
Dec 20,2020 $100.01 $104.74* $97.97 $101.89 $2,674,847.67 $0.00
Dec 19,2020 $101.30 $106.62* $81.42 $101.32 $4,620,871.40 $0.00
Dec 18,2020 $92.99 $99.78* $81.74 $95.20 $3,133,332.56 $0.00
Dec 17,2020 $114.11 $115.93* $77.77 $84.20 $7,951,342.70 $0.00
Dec 16,2020 $91.64 $117.32* $85.31 $105.77 $10,606,033.21 $0.00
Dec 15,2020 $72.47 $86.13* $68.72 $77.58 $6,378,207.63 $0.00
Dec 14,2020 $68.23 $73.04* $66.52 $71.47 $2,200,514.33 $0.00
Dec 13,2020 $65.28 $69.70* $57.47 $67.73 $2,363,723.67 $0.00
Dec 12,2020 $69.63 $70.42* $61.61 $64.13 $2,178,817.64 $0.00
Dec 11,2020 $67.62 $72.72* $60.38 $66.32 $3,074,500.75 $0.00
Dec 10,2020 $52.31 $73.28* $47.01 $68.52 $5,611,441.54 $0.00
Dec 09,2020 $43.68 $60.96* $40.60 $50.63 $3,776,301.82 $0.00
Dec 08,2020 $53.80 $57.30* $39.29 $41.48 $3,924,648.03 $0.00
Dec 07,2020 $60.51 $61.30* $50.84 $59.88 $2,608,663.22 $0.00
Dec 06,2020 $64.13 $64.38* $60.28 $61.13 $2,290,969.64 $0.00
Dec 05,2020 $62.36 $64.62* $60.39 $63.25 $2,068,643.92 $0.00
Dec 04,2020 $62.80 $64.20* $59.41 $62.95 $1,796,826.81 $0.00
Dec 03,2020 $69.00 $70.16* $65.22 $66.74 $1,596,223.81 $0.00
Dec 02,2020 $68.38 $70.06* $64.50 $64.75 $2,270,078.23 $0.00
Dec 01,2020 $64.40 $67.99* $60.27 $64.47 $3,572,263.79 $0.00
Nov 30,2020 $76.21 $76.26* $64.77 $66.85 $2,404,287.26 $0.00
Nov 29,2020 $70.58 $72.15* $66.21 $70.68 $2,298,196.64 $0.00
Nov 28,2020 $70.48 $71.50* $66.95 $68.87 $2,400,302.83 $0.00
Nov 27,2020 $67.47 $70.71* $65.40 $67.82 $2,483,658.68 $0.00
Nov 26,2020 $64.50 $70.80* $62.41 $67.40 $4,219,284.63 $0.00
Nov 25,2020 $66.79 $74.96* $65.56 $70.31 $4,010,154.27 $0.00
Nov 24,2020 $78.50 $78.59* $66.06 $70.28 $5,382,742.31 $0.00
Nov 23,2020 $73.74 $82.35* $62.33 $71.82 $4,536,058.41 $0.00
Nov 22,2020 $81.36 $84.54* $73.99 $74.21 $3,355,660.08 $0.00
Nov 21,2020 $86.73 $86.86* $75.26 $82.21 $3,815,095.56 $0.00
Nov 20,2020 $92.74 $93.26* $78.37 $83.15 $3,666,632.67 $0.00
Nov 19,2020 $99.89 $100.20* $81.92 $86.46 $6,354,127.51 $0.00
Nov 18,2020 $107.11 $113.85* $96.38 $99.77 $6,870,836.42 $0.00
Nov 17,2020 $89.28 $109.60* $89.28 $105.17 $6,209,654.77 $0.00
Nov 16,2020 $86.08 $90.38* $81.31 $84.59 $4,113,811.66 $0.00
Nov 15,2020 $82.00 $83.11* $79.91 $82.23 $2,455,828.84 $0.00
Nov 14,2020 $76.48 $84.21* $76.43 $81.33 $2,286,514.66 $0.00
Nov 13,2020 $82.80 $85.53* $76.37 $77.54 $4,925,384.97 $0.00
Nov 12,2020 $86.89 $87.95* $81.29 $82.11 $3,330,615.64 $0.00
Nov 11,2020 $85.67 $92.18* $80.93 $83.31 $3,004,352.01 $0.00
Nov 10,2020 $84.76 $86.89* $76.64 $78.88 $4,927,177.03 $0.00
Nov 09,2020 $83.11 $88.45* $73.61 $78.70 $9,026,142.72 $0.00
Nov 08,2020 $78.60 $86.61* $76.47 $84.45 $6,093,530.15 $0.00
Nov 07,2020 $67.69 $85.47* $64.45 $76.69 $6,350,195.23 $0.00
Nov 06,2020 $62.61 $75.03* $59.70 $68.34 $5,667,293.30 $0.00
Nov 05,2020 $74.96 $78.08* $59.66 $64.91 $4,694,624.45 $0.00
Nov 04,2020 $70.56 $74.21* $45.19 $67.92 $4,406,607.98 $0.00
Nov 03,2020 $77.94 $78.57* $61.55 $69.94 $3,418,459.56 $0.00
Nov 02,2020 $76.03 $83.86* $70.17 $75.71 $2,785,305.63 $0.00
Nov 01,2020 $77.36 $79.79* $75.01 $76.60 $1,280,317.17 $0.00
Oct 31,2020 $85.85 $88.62* $72.96 $77.87 $2,436,191.71 $0.00
Oct 30,2020 $76.13 $91.79* $72.30 $84.57 $3,823,254.23 $0.00
Oct 29,2020 $76.74 $80.78* $73.75 $73.77 $1,884,146.46 $0.00
Oct 28,2020 $78.67 $82.36* $69.76 $75.73 $2,961,830.41 $0.00
Oct 27,2020 $89.09 $91.30* $78.73 $80.93 $3,064,288.48 $0.00
Oct 26,2020 $92.06 $95.21* $80.06 $84.95 $3,890,005.18 $0.00
Oct 25,2020 $85.14 $93.94* $79.52 $93.29 $3,500,754.61 $0.00
Oct 24,2020 $94.57 $104.70* $85.17 $85.66 $2,983,179.55 $0.00
Oct 23,2020 $97.24 $99.37* $86.14 $93.48 $3,136,776.20 $0.00
Oct 22,2020 $99.43 $105.10* $97.36 $97.61 $3,245,028.59 $0.00
Oct 21,2020 $108.90 $113.27* $94.64 $101.31 $5,011,382.39 $0.00
Oct 20,2020 $104.59 $113.28* $92.96 $101.01 $2,856,067.50 $0.00
Oct 19,2020 $103.30 $113.52* $89.90 $104.48 $7,024,528.69 $0.00
Oct 18,2020 $90.72 $112.54* $86.58 $104.80 $6,631,521.94 $0.00
Oct 17,2020 $78.00 $114.42* $71.01 $96.55 $6,840,468.91 $0.00
Oct 16,2020 $71.49 $82.09* $66.91 $77.88 $4,063,736.69 $0.00
Oct 15,2020 $76.63 $86.23* $68.98 $71.45 $3,207,641.45 $0.00
Oct 14,2020 $78.30 $85.47* $58.12 $75.76 $5,782,428.03 $0.00
Oct 13,2020 $92.81 $96.02* $75.67 $85.66 $4,757,033.69 $0.00
Oct 12,2020 $102.72 $111.34* $88.82 $94.25 $4,841,247.75 $0.00
Oct 11,2020 $106.95 $106.95* $97.89 $101.22 $2,347,277.66 $0.00
Oct 10,2020 $107.39 $110.52* $99.99 $106.35 $4,603,318.72 $0.00
Oct 09,2020 $109.96 $110.25* $99.92 $104.00 $3,575,562.88 $0.00
Oct 08,2020 $104.34 $114.25* $92.66 $98.32 $5,754,038.51 $0.00
Oct 07,2020 $104.72 $109.45* $100.00 $102.60 $2,302,007.16 $0.00
Oct 06,2020 $101.49 $110.90* $99.64 $104.16 $2,875,719.35 $0.00
Oct 05,2020 $108.86 $109.90* $100.25 $105.85 $2,522,784.44 $0.00
Oct 04,2020 $111.79 $112.73* $97.77 $108.07 $2,582,206.93 $0.00
Oct 03,2020 $109.58 $121.98* $104.74 $110.61 $2,515,524.80 $0.00
Oct 02,2020 $114.17 $121.53* $105.70 $109.65 $3,763,821.73 $0.00
Oct 01,2020 $116.25 $125.16* $106.07 $115.21 $2,658,150.96 $0.00
Sep 30,2020 $104.79 $115.81* $90.07 $111.43 $3,658,145.04 $0.00
Sep 29,2020 $100.86 $108.40* $97.71 $105.89 $4,733,784.65 $0.00
Sep 28,2020 $103.13 $112.79* $75.15 $100.44 $5,522,052.67 $0.00
Sep 27,2020 $107.88 $115.25* $100.01 $103.28 $2,995,338.13 $0.00
Sep 26,2020 $112.52 $118.06* $96.87 $107.93 $4,565,037.29 $0.00
Sep 25,2020 $115.52 $119.39* $110.58 $113.24 $3,439,902.80 $0.00
Sep 24,2020 $126.70 $130.29* $110.06 $118.07 $4,033,338.67 $0.00
Sep 23,2020 $119.44 $128.85* $108.29 $122.46 $3,810,776.74 $0.00
Sep 22,2020 $125.98 $132.63* $120.34 $126.35 $3,133,933.52 $0.00
Sep 21,2020 $126.96 $141.28* $120.35 $126.63 $5,026,997.92 $0.00
Sep 20,2020 $140.33 $146.00* $105.38 $136.22 $8,076,651.95 $0.00
Sep 19,2020 $161.30 $170.25* $132.82 $141.20 $7,470,107.62 $0.00
Sep 18,2020 $171.99 $176.79* $147.94 $167.85 $5,646,288.59 $0.00
Sep 17,2020 $170.06 $204.45* $125.64 $156.13 $6,099,599.40 $0.00
Sep 16,2020 $169.01 $203.49* $154.79 $164.75 $10,949,243.17 $0.00
Sep 15,2020 $176.37 $195.09* $145.95 $161.64 $10,100,072.65 $0.00
Sep 14,2020 $191.81 $212.04* $130.96 $168.33 $12,284,588.25 $0.00
Sep 13,2020 $164.05 $206.35* $119.79 $185.74 $10,519,388.38 $0.00
Sep 12,2020 $120.72 $208.09* $107.48 $155.54 $12,406,011.62 $0.00
Sep 11,2020 $123.61 $131.86* $105.88 $127.17 $7,428,825.79 $0.00
Sep 10,2020 $112.04 $135.34* $84.88 $122.62 $10,677,409.60 $0.00
Sep 09,2020 $119.88 $136.05* $110.91 $115.22 $4,217,994.53 $0.00
Sep 08,2020 $116.08 $130.81* $111.25 $119.34 $6,879,533.45 $0.00
Sep 07,2020 $117.60 $144.61* $114.02 $121.79 $10,590,766.13 $0.00
Sep 06,2020 $123.08 $130.64* $109.45 $113.06 $3,880,059.25 $0.00
Sep 05,2020 $114.57 $191.82* $102.69 $121.36 $5,457,769.52 $0.00
Sep 04,2020 $118.53 $159.28* $109.49 $118.94 $6,978,912.96 $0.00
Sep 03,2020 $108.01 $162.72* $84.98 $120.92 $11,782,354.48 $0.00
Sep 02,2020 $176.55 $190.67* $80.95 $119.89 $14,639,486.70 $0.00
Sep 01,2020 $215.45 $241.90* $153.73 $172.35 $14,822,997.51 $0.00
Aug 31,2020 $238.55 $241.26* $205.53 $210.24 $6,146,000.86 $0.00
Aug 30,2020 $250.85 $272.65* $216.20 $235.34 $7,361,482.24 $0.00
Aug 29,2020 $256.04 $262.14* $238.12 $256.37 $3,017,733.11 $0.00
Aug 28,2020 $256.81 $0.00* $0.00 $278.99 $0.00 $0.00
Aug 27,2020 $272.16 $278.38* $260.76 $273.94 $7,742,883.73 $0.00
Aug 26,2020 $264.95 $281.01* $161.70 $275.91 $17,057,580.21 $0.00
Aug 25,2020 $285.31 $311.10* $239.24 $253.38 $12,366,028.29 $0.00
Aug 24,2020 $317.80 $363.24* $211.90 $296.68 $21,621,814.07 $0.00
Aug 23,2020 $421.83 $430.55* $75.84 $252.03 $25,545,895.95 $0.00
Aug 22,2020 $435.11 $442.66* $417.73 $423.68 $11,401,100.68 $0.00
Aug 21,2020 $428.53 $440.61* $409.39 $426.48 $16,619,933.04 $0.00
Aug 20,2020 $443.16 $455.50* $400.00 $437.02 $15,227,576.14 $0.00
Aug 19,2020 $428.49 $466.80* $393.73 $439.81 $26,635,555.11 $0.00
Aug 18,2020 $437.48 $452.61* $396.18 $444.11 $19,151,164.40 $0.00
Aug 17,2020 $475.95 $493.05* $377.54 $431.40 $18,164,426.08 $0.00
Aug 16,2020 $449.20 $460.34* $434.47 $445.50 $12,670,111.89 $0.00
Aug 15,2020 $455.29 $464.58* $436.02 $450.81 $15,624,103.18 $0.00
Aug 14,2020 $458.26 $461.04* $324.21 $452.43 $9,265,953.99 $0.00
Aug 13,2020 $440.51 $482.52* $433.65 $447.57 $11,742,546.66 $0.00
Aug 12,2020 $438.06 $480.77* $422.55 $433.59 $15,373,985.85 $0.00
Aug 11,2020 $423.75 $438.89* $409.86 $435.61 $17,429,170.14 $0.00
Aug 10,2020 $459.47 $465.83* $418.11 $441.28 $14,762,284.64 $0.00
Aug 09,2020 $464.79 $472.96* $409.90 $452.58 $7,413,134.09 $0.00
Aug 08,2020 $471.39 $478.85* $459.08 $467.11 $7,908,495.77 $0.00
Aug 07,2020 $482.28 $492.83* $440.52 $463.98 $15,873,364.05 $0.00
Aug 06,2020 $471.50 $508.06* $470.13 $491.25 $9,398,187.40 $0.00
Aug 05,2020 $467.45 $473.16* $467.41 $470.86 $899,141.65 $0.00
Aug 04,2020 $455.14 $481.79* $429.93 $430.04 $688,879.22 $0.00
Aug 03,2020 $430.55 $462.96* $413.17 $462.96 $591,884.29 $0.00
Aug 02,2020 $458.59 $468.61* $417.80 $424.75 $3,486,770.54 $0.00
Aug 01,2020 $487.90 $508.84* $452.01 $486.80 $2,329,612.42 $0.00
Jul 31,2020 $438.31 $498.31* $434.29 $468.77 $1,269,616.21 $0.00
Jul 30,2020 $427.54 $500.67* $427.28 $443.42 $1,395,975.10 $0.00
Jul 29,2020 $419.90 $434.07* $409.93 $425.60 $3,601,075.24 $0.00
Jul 28,2020 $403.41 $432.91* $389.47 $410.95 $1,613,146.63 $0.00
Jul 27,2020 $463.44 $464.86* $386.57 $407.50 $2,334,206.59 $0.00
Jul 26,2020 $416.74 $420.71* $407.07 $419.08 $701,735.81 $0.00
Jul 25,2020 $407.76 $409.88* $401.50 $407.38 $634,906.68 $0.00
Jul 24,2020 $398.28 $404.92* $381.96 $401.36 $2,302,908.39 $0.00
Jul 23,2020 $391.89 $401.03* $384.21 $401.03 $1,089,956.08 $0.00
Jul 22,2020 $394.06 $399.01* $381.18 $389.66 $1,247,142.08 $0.00
Jul 21,2020 $389.39 $393.71* $383.13 $388.10 $995,063.26 $0.00
Jul 20,2020 $370.47 $384.43* $366.82 $380.60 $734,029.15 $0.00
Jul 19,2020 $377.28 $377.78* $368.75 $372.43 $602,134.86 $0.00
Jul 18,2020 $376.20 $377.58* $369.76 $374.15 $788,557.68 $0.00
Jul 17,2020 $374.79 $378.39* $367.40 $375.65 $1,248,372.73 $0.00
Jul 16,2020 $376.34 $376.34* $365.38 $373.24 $1,012,063.16 $0.00
Jul 15,2020 $369.71 $380.01* $367.22 $380.01 $1,349,323.79 $0.00
Jul 14,2020 $360.75 $379.82* $360.75 $372.12 $1,421,186.00 $0.00
Jul 13,2020 $341.45 $361.67* $340.01 $359.40 $945,811.99 $0.00
Jul 12,2020 $348.81 $353.98* $338.61 $344.28 $1,281,122.51 $0.00
Jul 11,2020 $335.53 $348.67* $321.40 $347.76 $1,235,211.20 $0.00
Jul 10,2020 $319.20 $339.02* $317.88 $337.11 $1,029,448.25 $0.00
Jul 09,2020 $309.55 $326.61* $306.44 $317.86 $1,430,506.86 $0.00
Jul 08,2020 $309.11 $318.07* $302.11 $316.39 $841,973.99 $0.00
Jul 07,2020 $292.42 $303.50* $289.64 $303.12 $895,631.44 $0.00
Jul 06,2020 $298.92 $301.41* $293.01 $294.83 $789,199.11 $0.00
Jul 05,2020 $289.41 $292.70* $286.62 $290.26 $527,347.32 $0.00
Jul 04,2020 $291.46 $292.21* $281.22 $291.42 $394,725.73 $0.00
Jul 03,2020 $279.61 $289.68* $275.73 $289.68 $887,726.96 $0.00
Jul 02,2020 $277.66 $282.03* $273.83 $281.43 $994,130.90 $0.00
Jul 01,2020 $280.05 $283.76* $267.22 $280.99 $1,219,326.82 $0.00
Jun 30,2020 $277.75 $282.73* $274.43 $277.56 $929,421.40 $0.00
Jun 29,2020 $275.65 $281.26* $257.20 $278.06 $1,036,428.00 $0.00
Jun 28,2020 $281.77 $282.71* $265.70 $273.04 $872,989.07 $0.00
Jun 27,2020 $279.47 $279.96* $275.28 $278.13 $519,709.41 $0.00
Jun 26,2020 $279.74 $284.75* $276.18 $283.30 $693,053.43 $0.00
Jun 25,2020 $277.25 $283.70* $262.22 $282.33 $934,290.97 $0.00
Jun 24,2020 $277.78 $279.93* $269.45 $278.60 $1,002,778.32 $0.00
Jun 23,2020 $284.05 $292.40* $264.20 $286.46 $1,247,306.13 $0.00
Jun 22,2020 $296.03 $305.11* $274.26 $286.14 $1,431,129.65 $0.00
Jun 21,2020 $284.30 $291.98* $223.50 $284.45 $1,989,034.02 $0.00
Jun 20,2020 $283.66 $296.36* $283.33 $285.25 $1,726,146.86 $0.00
Jun 19,2020 $268.84 $284.83* $263.33 $280.99 $1,472,772.03 $0.00
Jun 18,2020 $267.44 $272.35* $253.58 $271.48 $1,594,589.21 $0.00
Jun 17,2020 $265.39 $273.09* $253.50 $269.22 $1,539,012.84 $0.00
Jun 16,2020 $259.98 $269.55* $250.91 $266.51 $1,219,121.20 $0.00
Jun 15,2020 $253.10 $261.00* $246.90 $257.58 $2,228,289.90 $0.00
Jun 14,2020 $259.29 $260.39* $149.74 $250.86 $2,165,086.71 $0.00
Jun 13,2020 $256.67 $280.09* $251.12 $263.09 $2,049,151.12 $0.00
Jun 12,2020 $231.76 $264.67* $229.07 $255.76 $2,149,189.06 $0.00
Jun 11,2020 $218.26 $231.26* $216.66 $226.80 $1,292,588.11 $0.00
Jun 10,2020 $229.96 $235.67* $224.40 $231.41 $1,320,779.89 $0.00
Jun 09,2020 $221.79 $230.24* $216.59 $227.23 $1,040,032.59 $0.00
Jun 08,2020 $210.10 $224.34* $210.10 $221.30 $1,457,610.82 $0.00
Jun 07,2020 $209.91 $213.34* $208.37 $210.69 $960,775.94 $0.00
Jun 06,2020 $194.76 $211.04* $194.54 $208.02 $1,351,800.34 $0.00
Jun 05,2020 $199.81 $214.73* $154.45 $194.51 $1,482,546.23 $0.00
Jun 04,2020 $196.31 $203.57* $176.78 $203.10 $1,282,708.64 $0.00
Jun 03,2020 $192.63 $194.57* $189.17 $192.04 $618,117.89 $0.00
Jun 02,2020 $180.24 $194.80* $177.68 $189.96 $1,305,273.57 $0.00
Jun 01,2020 $197.07 $202.34* $185.48 $192.70 $807,801.88 $0.00
May 31,2020 $180.46 $187.40* $178.16 $181.93 $862,152.25 $0.00
May 30,2020 $171.45 $185.59* $171.45 $184.70 $1,043,934.00 $0.00
May 29,2020 $162.38 $169.71* $161.24 $167.13 $2,081,028.11 $0.00
May 28,2020 $164.79 $169.59* $95.66 $165.30 $1,998,880.22 $0.00
May 27,2020 $151.61 $162.32* $151.36 $157.80 $1,461,294.43 $0.00
May 26,2020 $139.31 $147.18* $139.31 $147.18 $655,619.70 $0.00
May 25,2020 $143.44 $143.47* $137.62 $141.07 $592,857.95 $0.00
May 24,2020 $138.01 $141.73* $138.01 $141.64 $438,561.05 $0.00
May 23,2020 $143.48 $145.73* $142.24 $143.56 $574,431.65 $0.00
May 22,2020 $141.00 $143.07* $138.44 $143.02 $718,147.18 $0.00
May 21,2020 $137.20 $142.61* $133.22 $139.87 $1,228,795.26 $0.00
May 20,2020 $140.83 $147.25* $139.97 $143.51 $816,921.10 $0.00
May 19,2020 $142.91 $145.57* $141.76 $144.34 $467,544.13 $0.00
May 18,2020 $140.81 $145.94* $138.81 $141.84 $1,196,992.68 $0.00
May 17,2020 $139.17 $140.95* $137.57 $140.79 $457,994.01 $0.00
May 16,2020 $131.89 $159.14* $130.90 $135.18 $787,701.55 $0.00
May 15,2020 $127.10 $132.17* $126.62 $130.87 $1,213,102.11 $0.00
May 14,2020 $140.05 $140.55* $129.70 $133.45 $1,112,468.16 $0.00
May 13,2020 $131.46 $133.81* $129.75 $133.51 $759,057.43 $0.00
May 12,2020 $119.11 $125.30* $115.84 $123.99 $1,241,797.44 $0.00
May 11,2020 $121.35 $122.06* $99.01 $116.40 $2,222,423.67 $0.00
May 10,2020 $122.84 $132.33* $96.78 $123.76 $3,095,868.28 $0.00
May 09,2020 $133.50 $136.39* $132.94 $135.24 $347,003.59 $0.00
May 08,2020 $137.90 $140.77* $129.65 $137.41 $1,297,347.87 $0.00
May 07,2020 $136.05 $140.51* $134.41 $139.37 $1,061,396.90 $0.00
May 06,2020 $114.22 $157.67* $114.22 $126.03 $2,743,532.63 $0.00
May 05,2020 $104.61 $110.98* $101.95 $110.72 $1,296,551.67 $0.00
May 04,2020 $98.43 $104.11* $96.46 $103.83 $1,422,881.37 $0.00
May 03,2020 $95.39 $101.33* $93.87 $98.93 $731,224.70 $0.00
May 02,2020 $94.95 $102.39* $92.63 $96.33 $639,105.37 $0.00
May 01,2020 $83.82 $94.38* $83.51 $93.60 $1,416,593.37 $0.00
Apr 30,2020 $79.24 $82.34* $77.65 $82.34 $1,879,363.27 $0.00
Apr 29,2020 $80.39 $81.13* $78.18 $79.86 $1,335,783.46 $0.00
Apr 28,2020 $71.30 $72.07* $70.95 $71.30 $166,962.43 $0.00
Apr 27,2020 $69.48 $72.01* $69.17 $71.34 $555,789.31 $0.00
Apr 26,2020 $68.84 $69.64* $68.37 $68.59 $459,925.46 $0.00
Apr 25,2020 $69.14 $69.45* $65.29 $67.60 $460,888.77 $0.00
Apr 24,2020 $65.19 $69.65* $64.73 $68.86 $1,087,416.85 $0.00
Apr 23,2020 $65.87 $68.13* $62.81 $65.62 $936,009.35 $0.00
Apr 22,2020 $63.42 $64.05* $61.93 $62.57 $488,922.60 $0.00
Apr 21,2020 $54.15 $63.91* $53.91 $60.83 $945,418.81 $0.00
Apr 20,2020 $62.82 $63.71* $47.62 $53.95 $877,098.84 $0.00
Apr 19,2020 $62.55 $65.60* $60.64 $65.50 $734,349.82 $0.00
Apr 18,2020 $60.63 $63.89* $60.32 $63.38 $682,372.54 $0.00
Apr 17,2020 $54.84 $62.11* $54.36 $59.27 $397,954.17 $0.00
Apr 16,2020 $54.36 $56.46* $51.10 $55.57 $542,220.70 $0.00
Apr 15,2020 $48.69 $51.05* $48.25 $50.00 $420,866.70 $0.00
Apr 14,2020 $48.48 $50.32* $47.22 $50.12 $488,288.53 $0.00
Apr 13,2020 $45.53 $48.77* $45.17 $48.38 $467,105.54 $0.00
Apr 12,2020 $45.45 $47.03* $44.17 $46.30 $186,208.47 $0.00
Apr 11,2020 $43.17 $46.16* $42.13 $44.50 $191,142.70 $0.00
Apr 10,2020 $44.34 $47.13* $42.26 $43.00 $458,825.06 $0.00
Apr 09,2020 $36.81 $47.23* $36.81 $47.18 $451,421.77 $0.00
Apr 08,2020 $36.50 $67.84* $35.69 $37.17 $765,150.21 $0.00
Apr 07,2020 $34.74 $36.38* $32.83 $35.61 $118,439.25 $0.00
Apr 06,2020 $37.37 $37.37* $33.95 $35.27 $87,708.65 $0.00
Apr 05,2020 $30.95 $35.05* $30.80 $31.95 $117,109.76 $0.00
Apr 04,2020 $29.42 $31.49* $28.93 $31.09 $243,888.47 $0.00
Apr 03,2020 $27.61 $29.03* $27.21 $29.03 $128,277.45 $0.00
Apr 02,2020 $26.48 $28.21* $25.79 $27.67 $102,072.93 $0.00
Apr 01,2020 $26.06 $28.31* $25.53 $25.82 $148,574.97 $0.00
Mar 31,2020 $24.76 $25.40* $24.52 $25.30 $56,472.26 $0.00
Mar 30,2020 $25.03 $26.77* $23.81 $24.70 $98,687.43 $0.00
Mar 29,2020 $22.07 $23.41* $21.63 $22.92 $76,511.62 $0.00
Mar 28,2020 $24.35 $24.94* $22.54 $22.86 $67,785.51 $0.00
Mar 27,2020 $24.81 $25.69* $23.43 $25.21 $108,590.01 $0.00
Mar 26,2020 $26.05 $28.36* $25.20 $25.67 $55,327.12 $0.00
*Absolute highest sell tick (trade) across all exchanges

Bitcoin Vault statistics

Symbol BTCV
Blockchain Platform -
Circulating / Total Supply -
21,000,000 BTCV
Official Website bitcoinvault.global
Source Code Code Repository
FIAT exchange rates
€60.55 EUR
£53.83 GBP
80,769.89 KRW
7,595.26 JPY
95.16 AUD
92.92 CAD
65.21 CHF
474.03 CNY
1.13 grams GOLD
83.63 grams SILVER
Current Price

Last Price
$73.14 USD
0.00203498 BTC
$73.22 USD
0.00203498 BTC
Marketcap $0 USD
0 BTC
24h Volume $2,248,688
224 BTC
24h High/Low
$75.13
฿0.00207227
$70.39
฿0.00199673
30-day High/Low
$164.63
฿0.00606305
$72.82
฿0.00202750
90-day High/Low
$164.63
฿0.00884205
$42.00
฿0.00202750
YTD Daily High/Low
$119.33
฿0.00406456
$72.82
฿0.00202750
ATH Price
$492.00700000
฿0.04491588
-85.13%
-95.47%
ATH Daily Volume
$26,635,555
฿2,257
%
%
ATH Marketcap
$0
฿0
%
%