MARKET CAP

$49,274,591

4,902 BTC

24H VOLUME  

$38,884,886

3,868 BTC

SUPPLY  

69.39m BNT

24H HIGH/LOW

$0.9530 - $0.9171

฿0.00007242 - ฿0.00007067

ALL TIME HIGH

$86,455 -100%
* on Nov 16th 2018

฿0.00205000 -96.55%
* on Sep 15th 2017

Bancor ROI

189%
Oct 26, 2019
data indicators

Buyers 13%

across 0 markets

87% Sellers
BNT=

Advertisement

What is Bancor?

The Bancor project is a decentralized liquidity network. By implementing its unique Pricing algorithm, the network allows the creation of a token economy where every token is interchangeable. The network achieves this by utilizing the power of Ethereum smart contracts and a concept called Smart tokens. The Smart tokens use an ERC20 standard with additional logic allowing them to be bought and sold directly through their smart contracts. Buying Smart tokens for one, and selling them for other tokens at mathematically programmed prices comprises the core of the Bancor network. Smart tokens are decentralized and automated non-profit market makers, producing constant liquidity. The BNT (Bancor network token) is the first Smart token launched on Bancor. It acts as a hub token, interconnecting all other network tokens.

Bancor statistics

Current Bancor Price
$0.9269 USD
0.00007064 BTC
Marketcap $49,274,591 USD
4,902 BTC
24h Volume $38,884,886
3,868 BTC
Exchange rates
Euro€0.78 EUR
British pounds£0.71 GBP
Korean Won1,045.96 KRW
Japanese Yen97.05 JPY
Australian Dollar1.30 AUD
Canadian Dollar1.22 CAD
Chinese Yuan6.20 CNY
Turkish Lira7.38 TRY
Gold0.00 grams GOLD
Silver1.13 grams SILVER
Symbol BNT
Blockchain Platform Ethereum
Circulating / Total Supply 69,387,240 BNT
69,387,240 BNT
Official Website bancor.network
Source Code Code Repository
ATH Price
$86454.92682203
฿0.00205000
-100%
-96.55%
ATH Daily Volume
$146,605,497
฿12,390
-73.48%
-68.78%
ATH Marketcap
$63,776,528
฿4,902
-22.74%
+-0%
24h High/Low
$0.95
฿0.00007242
$0.92
฿0.00007067
30-day High/Low
$1.39
฿0.00012043
$0.89
฿0.00007098
90-day High/Low
$2.49
฿0.00021179
$0.72
฿0.00007047
YTD Daily High/Low
$2.49
฿0.00021179
$0.14
฿0.00002048

Bancor active markets

Exchange Market Pair Price 24h Volume Last Traded
Coinbene BNT/BTC $0.9249 $11,973,756 18 min, 5 sec
HitBTC BNT/BTC $0.9203 $624,690 18 min, 11 sec
HitBTC BNT/USDT $0.9236 $321,191 Recently (9)
Binance BNT/USDT $0.9258 $191,509 Recently (30)
Binance BNT/BTC $0.9276 $139,434 Recently (30)
OKEx BNT/USDT $0.9076 $137,524 25 min, 7 sec
OKEx BNT/BTC $0.9093 $98,921 23 min, 13 sec
Bitrue BNT/BTC $0.9266 $63,736 23 min, 28 sec
P2PB2B BNT/USDT $0.9286 $22,318 19 min, 18 sec
P2PB2B BNT/USD $0.9269 $17,995 20 min, 18 sec
Binance BNT/ETH $0.9269 $11,259 Recently (1)
Binance BNT/BUSD $0.9256 $8,143 Recently (31)
P2PB2B BNT/ETH $0.9265 $5,228 21 min, 16 sec
P2PB2B BNT/BTC $0.9275 $4,423 21 min, 15 sec
Bittrex BNT/BTC $0.9190 $2,011 Recently (55)
Bittrex BNT/ETH $0.9153 $503 3h, 56 min, 50 sec
Livecoin BNT/BTC $0.9107 $201 23 min, 33 sec
Bitfinex BNT/USD $0.9202 $101 2h, 28 min, 46 sec
Bitrue BNT/ETH $0.9265 $0 23 min, 50 sec
Poloniex BNT/BTC $0.9149 $0 3h, 50 min, 4 sec
HitBTC BNT/ETH $0.9173 $0 Recently (9)
CREX24 BNT/BTC $0.9190 $0 2h, 11 min, 59 sec
YoBit BNT/ETH $0.9436 $0 59 min, 22 sec
upBit Korea BNT/BTC $1.61 $0 2h, 10 min, 28 sec

Bancor inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
LATOKEN BNT/BTC $0.3512 $0 286d , 7h, 55 min, 19 sec
Gate.io BNT/ETH $0.9179 $0 1d , 2h, 8 min, 24 sec
Gate.io BNT/USDT $2.20 $0 1071d , 4h, 16 min, 13 sec
Tidex BNT/BTC $0.3774 $0 180d , 2h, 44 min, 51 sec
Liqui BNT/ETH $1.99 $0 636d , 16h, 32 min, 45 sec
YoBit BNT/USD $0.9036 $0 2d , 22h, 45 min, 33 sec
Bitfinex BNT/BTC $0.3322 $0 213d , 17h, 37 min, 35 sec
Bitfinex BNT/ETH $0.5188 $0 214d , 3h, 17 min, 24 sec
COSS BNT/ETH $0.8068 $0 370d , 9h, 36 min, 21 sec
YoBit BNT/WAVES $1.06 $0 2d , 20h, 31 min, 46 sec
COSS BNT/BTC $2.00 $0 594d , 4h, 34 min, 12 sec
IDEX BNT/ETH $1.83 $0 54d , 12h, 33 min, 5 sec
Liqui BNT/USDT $0.5556 $0 636d , 17h, 24 min, 32 sec
Liqui BNT/BTC $1.99 $0 636d , 16h, 22 min, 45 sec
Livecoin BNT/ETH $1.02 $0 29d , 23h, 6 min, 46 sec
Livecoin BNT/USD $2.30 $0 65d , 17h, 54 min, 13 sec
upBit Korea BNT/ETH $0.7652 $0 368d , 2h, 32 min, 24 sec
OKEx BNT/ETH $0.7230 $0 356d , 10h, 21 min, 30 sec
LATOKEN BNT/USDT $0.2194 $0 296d , 3h, 31 min, 19 sec
Novaexchange BNT/BTC $7.80 $0 1180d , 19h, 49 min, 19 sec
Etherdelta BNT/ETH $1.90 $0 661d , 16h, 2 min, 3 sec
Poloniex BNT/USDT $0.3726 $0 436d , 10h, 27 min, 14 sec
YoBit BNT/BTC $1.12 $0 5d , 16 min, 54 sec
Poloniex BNT/ETH $0.8304 $0 436d , 10h, 27 min, 14 sec
LATOKEN BNT/ETH $2.17 $0 72d , 5h, 10 min, 52 sec
Tidex BNT/WAVES $1.71 $0 1135d , 16h, 5 min, 6 sec