MARKET CAP

$2,190,425

235 BTC

24H VOLUME

$14,823

2 BTC

SUPPLY

991.28m BOLT

of 995m BOLT total

100%

24H HIGH/LOW

$0.00231467 - $0.00216535

฿0.00000025 - ฿0.00000023

ALL TIME HIGH

$0.0411 -94.65%
* on Apr 30th 2019

฿0.00000773 -96.9%
* on Apr 30th 2019

BOLT ROI

-93%
Apr 24, 2019
data indicators

Buyers 62%
38% Sellers
BOLT=

Historical data for BOLT

Date Open High Low Close Volume Market Cap
Jul 11,2020 $0.05 $0.05* $0.0021 $0.0022 $2,600.33 $0.00
Jul 10,2020 $0.0023 $0.0023* $0.0022 $0.0023 $19,984.13 $0.00
Jul 09,2020 $0.0025 $0.0026* $0.0022 $0.0023 $38,356.10 $0.00
Jul 08,2020 $0.0028 $0.0029* $0.0026 $0.0026 $8,929.43 $0.00
Jul 07,2020 $0.0027 $0.07* $0.0026 $0.0027 $15,628.91 $0.00
Jul 06,2020 $0.0026 $0.0031* $0.0026 $0.0027 $15,162.34 $0.00
Jul 05,2020 $0.0026 $0.0027* $0.0025 $0.0025 $18,798.53 $0.00
Jul 04,2020 $0.0025 $0.0030* $0.0025 $0.0026 $16,799.85 $0.00
Jul 03,2020 $0.0026 $0.0027* $0.0024 $0.0025 $8,113.04 $0.00
Jul 02,2020 $0.0023 $0.05* $0.0023 $0.0024 $5,838.07 $0.00
Jul 01,2020 $0.0024 $0.0024* $0.0024 $0.0024 $6,124.84 $0.00
Jun 30,2020 $0.0024 $0.05* $0.0024 $0.0024 $8,332.94 $0.00
Jun 29,2020 $0.0025 $0.0026* $0.0024 $0.0025 $10,343.68 $0.00
Jun 28,2020 $0.0023 $0.06* $0.0023 $0.0025 $16,955.25 $0.00
Jun 27,2020 $0.0024 $0.0024* $0.0022 $0.0023 $12,333.99 $0.00
Jun 26,2020 $0.0024 $0.0026* $0.0023 $0.0024 $19,860.52 $0.00
Jun 25,2020 $0.0024 $0.0025* $0.0023 $0.0024 $8,500.50 $0.00
Jun 24,2020 $0.0029 $0.07* $0.0024 $0.0026 $33,742.36 $0.00
Jun 23,2020 $0.0024 $0.10* $0.0023 $0.09 $43,768.57 $0.00
Jun 22,2020 $0.0022 $0.06* $0.0020 $0.06 $23,829.34 $0.00
Jun 21,2020 $0.0022 $0.0023* $0.0020 $0.0021 $10,593.42 $0.00
Jun 20,2020 $0.0021 $0.0023* $0.0021 $0.0022 $10,775.40 $0.00
Jun 19,2020 $0.0024 $0.0024* $0.0021 $0.0021 $18,635.69 $0.00
Jun 18,2020 $0.0024 $0.0026* $0.0022 $0.0024 $24,235.51 $0.00
Jun 17,2020 $0.0028 $0.0028* $0.0024 $0.0024 $16,554.16 $0.00
Jun 16,2020 $0.0024 $0.06* $0.0024 $0.0028 $37,246.52 $0.00
Jun 15,2020 $0.0027 $0.05* $0.0021 $0.0025 $35,478.19 $0.00
Jun 14,2020 $0.0031 $0.09* $0.0025 $0.0026 $45,146.94 $0.00
Jun 13,2020 $0.0026 $0.0033* $0.0026 $0.0031 $55,104.86 $0.00
Jun 12,2020 $0.0034 $0.09* $0.0026 $0.0026 $58,776.56 $0.00
Jun 11,2020 $0.16 $0.19* $0.0029 $0.0035 $97,216.52 $0.00
Jun 10,2020 $0.0025 $0.0041* $0.0024 $0.0037 $78,781.71 $0.00
Jun 09,2020 $0.0015 $0.0028* $0.0015 $0.0026 $26,682.92 $0.00
Jun 08,2020 $0.0016 $0.02* $0.0014 $0.0015 $7,365.20 $0.00
Jun 07,2020 $0.0016 $0.0017* $0.0015 $0.0016 $3,290.28 $0.00
Jun 06,2020 $0.0016 $0.03* $0.0015 $0.0016 $4,327.75 $0.00
Jun 05,2020 $0.0015 $0.02* $0.0015 $0.0016 $3,387.61 $0.00
Jun 04,2020 $0.0015 $0.02* $0.0014 $0.0015 $6,572.43 $0.00
Jun 03,2020 $0.0015 $0.0015* $0.0014 $0.0015 $7,835.87 $0.00
Jun 02,2020 $0.0015 $0.02* $0.0014 $0.0015 $9,421.97 $0.00
Jun 01,2020 $0.0017 $0.0017* $0.0016 $0.0017 $5,842.45 $0.00
May 31,2020 $0.0016 $0.03* $0.0015 $0.0015 $4,243.99 $0.00
May 30,2020 $0.0018 $0.0019* $0.0016 $0.0016 $15,370.48 $0.00
May 29,2020 $0.0016 $0.02* $0.0015 $0.0016 $4,796.62 $0.00
May 28,2020 $0.0017 $0.0018* $0.0015 $0.0015 $12,593.67 $0.00
May 27,2020 $0.0016 $0.03* $0.0014 $0.03 $27,101.24 $0.00
May 26,2020 $0.0013 $0.02* $0.0013 $0.0015 $7,277.54 $0.00
May 25,2020 $0.0013 $0.02* $0.0013 $0.0013 $7,680.70 $0.00
May 24,2020 $0.0012 $0.02* $0.0012 $0.0013 $4,691.36 $0.00
May 23,2020 $0.0013 $0.02* $0.0013 $0.0013 $4,067.66 $0.00
May 22,2020 $0.0013 $0.0014* $0.0012 $0.0013 $5,851.42 $0.00
May 21,2020 $0.0013 $0.02* $0.0012 $0.0013 $8,600.83 $0.00
May 20,2020 $0.0012 $0.01* $0.0012 $0.0013 $18,031.44 $0.00
May 19,2020 $0.0012 $0.0013* $0.0012 $0.0012 $7,429.07 $0.00
May 18,2020 $0.0012 $0.0012* $0.0011 $0.0012 $9,706.97 $0.00
May 17,2020 $0.0012 $0.0013* $0.0012 $0.0012 $5,668.46 $0.00
May 16,2020 $0.0012 $0.01* $0.0011 $0.0012 $6,862.67 $0.00
May 15,2020 $0.0012 $0.01* $0.0011 $0.0012 $6,987.69 $0.00
May 14,2020 $0.0013 $0.01* $0.0011 $0.0012 $8,909.28 $0.00
May 13,2020 $0.0014 $0.02* $0.0012 $0.0012 $12,614.71 $0.00
May 12,2020 $0.0013 $0.0014* $0.0011 $0.0013 $9,090.39 $0.00
May 11,2020 $0.0011 $0.01* $0.0011 $0.0012 $20,092.24 $0.00
May 10,2020 $0.0011 $0.0012* $0.000975 $0.0011 $14,498.04 $0.00
May 09,2020 $0.0010 $0.0095* $0.000954 $0.0011 $25,344.76 $0.00
May 08,2020 $0.0010 $0.0010* $0.000974 $0.0010 $10,639.75 $0.00
May 07,2020 $0.0011 $0.0011* $0.000951 $0.0010 $8,174.53 $0.00
May 06,2020 $0.0010 $0.0010* $0.000928 $0.000982 $6,232.63 $0.00
May 05,2020 $0.0010 $0.0010* $0.000931 $0.000985 $7,458.51 $0.00
May 04,2020 $0.0010 $0.0089* $0.000966 $0.000998 $8,004.37 $0.00
May 03,2020 $0.000984 $0.0010* $0.000957 $0.0010 $8,434.22 $0.00
May 02,2020 $0.000992 $0.0084* $0.000950 $0.000992 $2,405.72 $0.00
May 01,2020 $0.0010 $0.0082* $0.000931 $0.000979 $2,707.78 $0.00
Apr 30,2020 $0.000989 $0.000997* $0.000868 $0.000989 $4,457.72 $0.00
Apr 29,2020 $0.0010 $0.0011* $0.000968 $0.000999 $4,643.86 $0.00
Apr 28,2020 $0.000913 $0.0061* $0.000887 $0.000927 $5,844.42 $0.00
Apr 27,2020 $0.000964 $0.0071* $0.000859 $0.000923 $9,371.20 $0.00
Apr 26,2020 $0.000997 $0.0075* $0.000920 $0.000951 $11,339.19 $0.00
Apr 25,2020 $0.0010 $0.0079* $0.000999 $0.0010 $3,383.56 $0.00
Apr 24,2020 $0.0010 $0.0078* $0.0010 $0.0010 $15,991.07 $0.00
Apr 23,2020 $0.0011 $0.0011* $0.000976 $0.0010 $4,328.34 $0.00
Apr 22,2020 $0.0010 $0.0072* $0.000945 $0.0010 $7,859.71 $0.00
Apr 21,2020 $0.000928 $0.0069* $0.000928 $0.001000 $10,506.63 $0.00
Apr 20,2020 $0.0010 $0.0010* $0.000902 $0.000903 $5,519.13 $0.00
Apr 19,2020 $0.0011 $0.0089* $0.0010 $0.0011 $8,007.65 $0.00
Apr 18,2020 $0.0011 $0.0011* $0.0011 $0.0011 $2,216.18 $0.00
Apr 17,2020 $0.0010 $0.0082* $0.0010 $0.0011 $2,316.31 $0.00
Apr 16,2020 $0.0010 $0.0089* $0.0010 $0.0010 $9,346.00 $0.00
Apr 15,2020 $0.000965 $0.0063* $0.000931 $0.000939 $5,674.87 $0.00
Apr 14,2020 $0.000930 $0.0063* $0.000892 $0.000993 $17,495.18 $0.00
Apr 13,2020 $0.000991 $0.0064* $0.000896 $0.0059 $4,875.13 $0.00
Apr 12,2020 $0.0010 $0.0070* $0.000928 $0.0010 $4,619.68 $0.00
Apr 11,2020 $0.000998 $0.0011* $0.000971 $0.000978 $8,194.02 $0.00
Apr 10,2020 $0.0012 $0.0085* $0.000908 $0.000999 $15,525.84 $0.00
Apr 09,2020 $0.0011 $0.0097* $0.0011 $0.0012 $21,848.59 $0.00
Apr 08,2020 $0.0012 $0.0099* $0.0010 $0.0011 $16,993.76 $0.00
Apr 07,2020 $0.0013 $0.01* $0.0011 $0.0011 $18,733.28 $0.00
Apr 06,2020 $0.0013 $0.0015* $0.0012 $0.0013 $33,231.23 $0.00
Apr 05,2020 $0.0014 $0.0015* $0.0012 $0.0012 $23,527.41 $0.00
Apr 04,2020 $0.0010 $0.0016* $0.0010 $0.0015 $20,937.97 $0.00
Apr 03,2020 $0.000982 $0.0012* $0.000931 $0.0010 $25,748.55 $0.00
Apr 02,2020 $0.000765 $0.0012* $0.000212 $0.000987 $13,222.29 $0.00
Apr 01,2020 $0.000724 $0.000780* $0.000713 $0.000735 $8,037.11 $0.00
Mar 31,2020 $0.000697 $0.000719* $0.000687 $0.000690 $6,582.57 $0.00
Mar 30,2020 $0.000166 $0.000729* $0.000165 $0.000712 $15,355.24 $0.00
Mar 29,2020 $0.000136 $0.000734* $0.000132 $0.000156 $12,083.05 $0.00
Mar 28,2020 $0.000252 $0.000798* $0.000139 $0.000140 $8,373.15 $0.00
Mar 27,2020 $0.000324 $0.000712* $0.000238 $0.000262 $8,763.24 $0.00
Mar 26,2020 $0.000488 $0.000810* $0.000333 $0.000342 $17,053.99 $0.00
Mar 25,2020 $0.000881 $0.000888* $0.000472 $0.000485 $38,393.74 $0.00
Mar 24,2020 $0.000942 $0.000983* $0.000694 $0.000900 $23,095.33 $0.00
Mar 23,2020 $0.000798 $0.000940* $0.000758 $0.000902 $8,537.81 $0.00
Mar 22,2020 $0.000706 $0.000817* $0.000680 $0.000695 $18,527.75 $0.00
Mar 21,2020 $0.000786 $0.000809* $0.000745 $0.000755 $7,774.63 $0.00
Mar 20,2020 $0.000850 $0.000895* $0.000744 $0.000801 $38,908.56 $0.00
Mar 19,2020 $0.0012 $0.0014* $0.000799 $0.000855 $14,508.83 $0.00
Mar 18,2020 $0.0011 $0.0011* $0.000998 $0.0011 $2,922.69 $0.00
Mar 17,2020 $0.0012 $0.0012* $0.0010 $0.0011 $4,679.63 $0.00
Mar 16,2020 $0.0012 $0.0013* $0.000952 $0.0011 $12,564.43 $0.00
Mar 15,2020 $0.0011 $0.0015* $0.0011 $0.0013 $11,918.35 $0.00
Mar 14,2020 $0.0010 $0.0012* $0.000993 $0.0011 $9,146.84 $0.00
Mar 13,2020 $0.0011 $0.0012* $0.0010 $0.0011 $22,054.69 $0.00
Mar 12,2020 $0.0013 $0.0014* $0.000719 $0.000986 $37,862.48 $0.00
Mar 11,2020 $0.0018 $0.0024* $0.0017 $0.0020 $69,732.52 $0.00
Mar 10,2020 $0.0020 $0.0022* $0.0016 $0.0018 $34,462.66 $0.00
Mar 09,2020 $0.0023 $0.0023* $0.0019 $0.0021 $34,245.16 $0.00
Mar 08,2020 $0.0028 $0.0029* $0.0023 $0.0023 $87,973.41 $0.00
Mar 07,2020 $0.0030 $0.0033* $0.0030 $0.0031 $56,278.42 $0.00
Mar 06,2020 $0.0035 $0.0035* $0.0030 $0.0031 $75,164.02 $0.00
Mar 05,2020 $0.0041 $0.0042* $0.0034 $0.0035 $53,255.09 $0.00
Mar 04,2020 $0.0035 $0.0040* $0.0034 $0.0039 $42,964.41 $0.00
Mar 03,2020 $0.0032 $0.0036* $0.0031 $0.0035 $43,184.39 $0.00
Mar 02,2020 $0.0033 $0.0035* $0.0030 $0.0032 $29,190.28 $0.00
Mar 01,2020 $0.0034 $0.0034* $0.0031 $0.0032 $25,610.32 $0.00
Feb 29,2020 $0.0031 $0.0035* $0.0031 $0.0034 $23,062.69 $0.00
Feb 28,2020 $0.0034 $0.0035* $0.0030 $0.0032 $59,383.41 $0.00
Feb 27,2020 $0.0035 $0.0036* $0.0031 $0.0034 $49,986.36 $0.00
Feb 26,2020 $0.0037 $0.0038* $0.0035 $0.0035 $38,154.51 $0.00
Feb 25,2020 $0.0041 $0.0045* $0.0038 $0.0040 $18,266.48 $0.00
Feb 24,2020 $0.0044 $0.0045* $0.0041 $0.0042 $18,968.27 $0.00
Feb 23,2020 $0.0047 $0.0048* $0.0043 $0.0045 $24,304.14 $0.00
Feb 22,2020 $0.0047 $0.0048* $0.0041 $0.0046 $19,237.14 $0.00
Feb 21,2020 $0.0047 $0.0048* $0.0046 $0.0047 $28,782.19 $0.00
Feb 20,2020 $0.0047 $0.0049* $0.0044 $0.0046 $83,640.73 $0.00
Feb 19,2020 $0.0047 $0.0049* $0.0046 $0.0048 $119,499.56 $0.00
Feb 18,2020 $0.0050 $0.0051* $0.0047 $0.0050 $96,568.35 $0.00
Feb 17,2020 $0.0046 $0.0057* $0.0044 $0.0047 $83,489.99 $0.00
Feb 16,2020 $0.0047 $0.0054* $0.0046 $0.0047 $87,433.25 $0.00
Feb 15,2020 $0.0048 $0.0053* $0.0043 $0.0047 $97,760.75 $0.00
Feb 14,2020 $0.0051 $0.0053* $0.0049 $0.0050 $92,113.08 $0.00
Feb 13,2020 $0.0052 $0.0055* $0.0048 $0.0050 $111,227.77 $0.00
Feb 12,2020 $0.0055 $0.0060* $0.0049 $0.0052 $116,242.92 $0.00
Feb 11,2020 $0.0052 $0.0061* $0.0047 $0.0055 $90,537.14 $0.00
Feb 10,2020 $0.0051 $0.0052* $0.0048 $0.0051 $93,076.37 $0.00
Feb 09,2020 $0.0050 $0.0060* $0.0050 $0.0052 $109,527.88 $0.00
Feb 08,2020 $0.0046 $0.0058* $0.0040 $0.0049 $96,011.64 $0.00
Feb 07,2020 $0.0047 $0.0051* $0.0042 $0.0045 $79,506.38 $0.00
Feb 06,2020 $0.0046 $0.0051* $0.0046 $0.0046 $70,229.17 $0.00
Feb 05,2020 $0.0048 $0.0051* $0.0045 $0.0046 $86,362.27 $0.00
Feb 04,2020 $0.0042 $0.0048* $0.0042 $0.0046 $70,522.66 $0.00
Feb 03,2020 $0.0045 $0.0056* $0.0039 $0.0043 $83,941.92 $0.00
Feb 02,2020 $0.0046 $0.0048* $0.0044 $0.0045 $74,706.45 $0.00
Feb 01,2020 $0.18 $0.19* $0.0044 $0.0046 $29,230.86 $0.00
Jan 31,2020 $0.0044 $0.0052* $0.0037 $0.0047 $77,990.04 $0.00
Jan 30,2020 $0.0047 $0.0050* $0.0042 $0.0045 $80,270.97 $0.00
Jan 29,2020 $0.0046 $0.0051* $0.0033 $0.0046 $65,235.58 $0.00
Jan 28,2020 $0.0039 $0.0048* $0.0030 $0.0046 $75,039.58 $0.00
Jan 27,2020 $0.0036 $0.0048* $0.0034 $0.0037 $61,534.57 $0.00
Jan 26,2020 $0.0034 $0.0048* $0.0026 $0.0035 $59,403.54 $0.00
Jan 25,2020 $0.0031 $0.0048* $0.0021 $0.0034 $39,874.99 $0.00
Jan 24,2020 $0.0036 $0.0049* $0.0030 $0.0032 $53,480.31 $0.00
Jan 23,2020 $0.0042 $0.0052* $0.0027 $0.0035 $62,788.80 $0.00
Jan 22,2020 $0.0041 $0.0053* $0.0033 $0.0043 $64,996.66 $0.00
Jan 21,2020 $0.0042 $0.0053* $0.0040 $0.0041 $63,645.98 $0.00
Jan 20,2020 $0.0043 $0.0050* $0.0041 $0.0042 $65,330.88 $0.00
Jan 19,2020 $0.0043 $0.0053* $0.0039 $0.0043 $68,208.34 $0.00
Jan 18,2020 $0.0048 $0.0056* $0.0040 $0.0044 $73,751.76 $0.00
Jan 17,2020 $0.0058 $0.0058* $0.0041 $0.0048 $89,529.53 $0.00
Jan 16,2020 $0.0054 $0.0057* $0.0048 $0.0056 $82,660.77 $0.00
Jan 15,2020 $0.0065 $0.0065* $0.0051 $0.0055 $105,696.38 $0.00
Jan 14,2020 $0.0056 $0.0069* $0.0046 $0.0052 $95,846.51 $0.00
Jan 13,2020 $0.0058 $0.0063* $0.0051 $0.0052 $99,558.61 $0.00
Jan 12,2020 $0.0057 $0.0059* $0.0054 $0.0058 $98,761.64 $0.00
Jan 11,2020 $0.0056 $0.0057* $0.0051 $0.0056 $363,333.33 $0.00
Jan 10,2020 $0.0057 $0.0059* $0.0057 $0.0057 $498,048.20 $0.00
Jan 09,2020 $0.0055 $0.0059* $0.0055 $0.0055 $512,122.50 $0.00
Jan 08,2020 $0.0056 $0.0070* $0.0056 $0.0057 $541,360.73 $0.00
Jan 07,2020 $0.0057 $0.0066* $0.0055 $0.0056 $547,460.37 $0.00
Jan 06,2020 $0.0059 $0.0060* $0.0053 $0.0054 $575,603.13 $0.00
Jan 05,2020 $0.0058 $0.0059* $0.0051 $0.0056 $573,276.98 $0.00
Jan 04,2020 $0.0061 $0.0062* $0.0055 $0.0058 $577,287.25 $0.00
Jan 03,2020 $0.0060 $0.0061* $0.0055 $0.0061 $585,516.52 $0.00
Jan 02,2020 $0.0055 $0.0060* $0.0052 $0.0057 $586,280.62 $0.00
Jan 01,2020 $0.0062 $0.0064* $0.0056 $0.0056 $290,476.63 $0.00
Dec 31,2019 $0.0064 $0.0065* $0.0058 $0.0064 $576,597.72 $0.00
Dec 30,2019 $0.0065 $0.0067* $0.0062 $0.0065 $321,848.66 $0.00
Dec 29,2019 $0.0068 $0.0070* $0.0064 $0.0066 $644,572.47 $0.00
Dec 28,2019 $0.0068 $0.0100* $0.0065 $0.0068 $781,861.79 $0.00
Dec 27,2019 $0.0067 $0.0073* $0.0067 $0.0067 $657,874.80 $0.00
Dec 26,2019 $0.0068 $0.0077* $0.0067 $0.0067 $616,980.88 $0.00
Dec 25,2019 $0.0064 $0.0077* $0.0064 $0.0068 $410,177.41 $0.00
Dec 24,2019 $0.0062 $0.0068* $0.0062 $0.0065 $495,913.92 $0.00
Dec 23,2019 $0.0066 $0.0073* $0.0062 $0.0063 $410,290.56 $0.00
Dec 22,2019 $0.0071 $0.0074* $0.0066 $0.0067 $665,350.91 $0.00
Dec 21,2019 $0.0063 $0.0074* $0.0063 $0.0064 $608,146.88 $0.00
Dec 20,2019 $0.0071 $0.0084* $0.0063 $0.0064 $671,361.15 $0.00
Dec 19,2019 $0.0069 $0.0075* $0.0068 $0.0071 $651,164.93 $0.00
Dec 18,2019 $0.0078 $0.0080* $0.0069 $0.0070 $673,774.53 $0.00
Dec 17,2019 $0.0081 $0.0084* $0.0063 $0.0072 $712,412.81 $0.00
Dec 16,2019 $0.0098 $0.0098* $0.0077 $0.0084 $803,363.98 $0.00
Dec 15,2019 $0.0100 $0.01* $0.0085 $0.01 $918,698.95 $0.00
Dec 14,2019 $0.0096 $0.01* $0.0090 $0.0099 $885,818.19 $0.00
Dec 13,2019 $0.01 $0.01* $0.0094 $0.0098 $993,584.91 $0.00
Dec 12,2019 $0.01 $0.01* $0.0088 $0.01 $974,093.60 $0.00
Dec 11,2019 $0.01 $0.01* $0.0092 $0.01 $836,365.02 $0.00
Dec 10,2019 $0.01 $0.01* $0.0093 $0.01 $1,083,410.81 $0.00
Dec 09,2019 $0.01 $0.01* $0.01 $0.01 $1,103,396.37 $0.00
Dec 08,2019 $0.01 $0.01* $0.0098 $0.01 $1,088,985.48 $0.00
Dec 07,2019 $0.0092 $0.01* $0.0089 $0.0099 $1,035,242.58 $0.00
Dec 06,2019 $0.01 $0.01* $0.0079 $0.0091 $978,894.86 $0.00
Dec 05,2019 $0.01 $0.01* $0.0088 $0.01 $1,042,632.60 $0.00
Dec 04,2019 $0.0090 $0.01* $0.0088 $0.0098 $941,134.51 $0.00
Dec 03,2019 $0.0089 $0.01* $0.0088 $0.0092 $923,396.28 $0.00
Dec 02,2019 $0.0082 $0.01* $0.0082 $0.0089 $987,812.01 $0.00
Dec 01,2019 $0.0081 $0.01* $0.0080 $0.0086 $424,120.20 $0.00
Nov 30,2019 $0.0085 $0.01* $0.0080 $0.0083 $887,965.54 $0.00
Nov 29,2019 $0.0088 $0.0095* $0.0084 $0.0088 $793,371.39 $0.00
Nov 28,2019 $0.0083 $0.01* $0.0080 $0.0082 $809,997.27 $0.00
Nov 27,2019 $0.0086 $0.0094* $0.0079 $0.0083 $743,354.42 $0.00
Nov 26,2019 $0.0097 $0.01* $0.0074 $0.0081 $877,852.36 $0.00
Nov 25,2019 $0.0100 $0.01* $0.0080 $0.0095 $868,432.79 $0.00
Nov 24,2019 $0.0100 $0.01* $0.0084 $0.0096 $962,796.76 $0.00
Nov 23,2019 $0.01 $0.02* $0.0089 $0.01 $900,930.00 $0.00
Nov 22,2019 $0.01 $0.02* $0.01 $0.01 $1,133,035.49 $0.00
Nov 21,2019 $0.01 $0.02* $0.01 $0.01 $1,335,737.10 $0.00
Nov 20,2019 $0.02 $0.02* $0.0099 $0.02 $1,270,606.22 $0.00
Nov 19,2019 $0.01 $0.02* $0.0081 $0.01 $1,162,519.34 $0.00
Nov 18,2019 $0.01 $0.02* $0.0095 $0.01 $1,165,548.87 $0.00
Nov 17,2019 $0.01 $0.02* $0.01 $0.01 $1,170,502.99 $0.00
Nov 16,2019 $0.0095 $0.01* $0.0093 $0.01 $988,673.46 $0.00
Nov 15,2019 $0.0088 $0.01* $0.0087 $0.0094 $968,690.21 $0.00
Nov 14,2019 $0.0091 $0.01* $0.0088 $0.0090 $914,558.39 $0.00
Nov 13,2019 $0.0085 $0.02* $0.0084 $0.0090 $675,768.23 $0.00
Nov 12,2019 $0.0088 $0.01* $0.0084 $0.0088 $877,202.90 $0.00
Nov 11,2019 $0.0088 $0.02* $0.0084 $0.0086 $916,136.10 $0.00
Nov 10,2019 $0.0092 $0.01* $0.0091 $0.0094 $649,528.01 $0.00
Nov 09,2019 $0.0089 $0.01* $0.0086 $0.0091 $491,796.31 $0.00
Nov 08,2019 $0.0088 $0.01* $0.0085 $0.0087 $140,898.43 $0.00
Nov 07,2019 $0.01 $0.01* $0.0088 $0.0091 $141,553.07 $0.00
Nov 06,2019 $0.0096 $0.01* $0.0093 $0.01 $142,420.30 $0.00
Nov 05,2019 $0.0077 $0.01* $0.0075 $0.0094 $193,787.91 $0.00
Nov 04,2019 $0.0086 $0.01* $0.0071 $0.0079 $135,987.82 $0.00
Nov 03,2019 $0.0088 $0.01* $0.0079 $0.0085 $132,579.86 $0.00
Nov 02,2019 $0.01 $0.01* $0.0074 $0.0090 $138,382.47 $0.00
Nov 01,2019 $0.01 $1.40* $0.0074 $0.0079 $17,812.75 $0.00
Oct 31,2019 $0.0086 $0.01* $0.0084 $0.0086 $108,419.62 $0.00
Oct 30,2019 $0.0087 $0.01* $0.0085 $0.0086 $121,096.54 $0.00
Oct 29,2019 $0.01 $0.01* $0.0064 $0.0090 $493,252.86 $0.00
Oct 28,2019 $0.01 $0.01* $0.01 $0.01 $869,675.74 $0.00
Oct 27,2019 $0.01 $0.01* $0.01 $0.01 $830,367.80 $0.00
Oct 26,2019 $0.01 $0.01* $0.01 $0.01 $1,083,538.10 $0.00
Oct 25,2019 $0.01 $0.02* $0.01 $0.01 $421,024.00 $0.00
Oct 24,2019 $0.0097 $0.01* $0.0063 $0.01 $850,154.02 $0.00
Oct 23,2019 $0.0096 $0.0098* $0.0090 $0.0096 $458,813.64 $0.00
Oct 22,2019 $0.01 $0.01* $0.0097 $0.01 $899,640.18 $0.00
Oct 21,2019 $0.01 $0.01* $0.0099 $0.01 $182,378.76 $0.00
Oct 20,2019 $0.01 $0.01* $0.0094 $0.01 $669,093.69 $0.00
Oct 19,2019 $0.0098 $0.01* $0.0097 $0.01 $665,275.51 $0.00
Oct 18,2019 $0.0093 $0.01* $0.0093 $0.0097 $935,376.64 $0.00
Oct 17,2019 $0.0094 $0.02* $0.0094 $0.0094 $579,267.55 $0.00
Oct 16,2019 $0.0094 $0.02* $0.0090 $0.0093 $381,344.72 $0.00
Oct 15,2019 $0.01 $0.02* $0.0095 $0.02 $585,668.23 $0.00
Oct 14,2019 $0.02 $0.02* $0.01 $0.01 $235,928.45 $0.00
Oct 13,2019 $0.01 $0.02* $0.01 $0.02 $225,094.51 $0.00
Oct 12,2019 $0.0087 $0.01* $0.0077 $0.01 $153,126.03 $0.00
Oct 11,2019 $0.0094 $0.01* $0.0086 $0.0087 $152,428.81 $0.00
Oct 10,2019 $0.0098 $0.01* $0.0096 $0.0097 $160,105.68 $0.00
Oct 09,2019 $0.0093 $0.02* $0.0086 $0.0097 $154,641.56 $0.00
Oct 08,2019 $0.0090 $0.01* $0.0088 $0.0091 $147,917.26 $0.00
Oct 07,2019 $0.0093 $0.01* $0.0078 $0.0091 $142,882.98 $0.00
Oct 06,2019 $0.0093 $0.01* $0.0082 $0.0087 $155,743.23 $0.00
Oct 05,2019 $0.0080 $0.01* $0.0077 $0.0097 $140,592.29 $0.00
Oct 04,2019 $0.01 $0.01* $0.0075 $0.0080 $130,541.40 $0.00
Oct 03,2019 $0.0084 $0.01* $0.0076 $0.0078 $128,761.81 $0.00
Oct 02,2019 $0.0085 $0.01* $0.0083 $0.0085 $132,546.00 $0.00
Oct 01,2019 $0.0089 $0.01* $0.0083 $0.0085 $133,304.69 $0.00
Sep 30,2019 $0.0089 $0.01* $0.0076 $0.0086 $127,706.79 $0.00
Sep 29,2019 $0.0079 $0.01* $0.0079 $0.0085 $22,847.31 $0.00
Sep 27,2019 $0.0080 $0.01* $0.0078 $0.01 $27,363.42 $0.00
Sep 26,2019 $0.0077 $0.01* $0.0075 $0.0076 $105,841.07 $0.00
Sep 25,2019 $0.0079 $0.01* $0.0078 $0.01 $128,422.40 $0.00
Sep 24,2019 $0.0080 $0.01* $0.0080 $0.0081 $168,802.37 $0.00
Sep 23,2019 $0.0094 $0.01* $0.0086 $0.0091 $227,205.78 $0.00
Sep 22,2019 $0.0094 $0.01* $0.0093 $0.0098 $187,442.68 $0.00
Sep 21,2019 $0.0088 $0.01* $0.0088 $0.0094 $175,341.03 $0.00
Sep 20,2019 $0.01 $0.01* $0.0086 $0.0090 $188,680.42 $0.00
Sep 19,2019 $0.0085 $0.01* $0.0082 $0.0088 $151,772.26 $0.00
Sep 18,2019 $0.0091 $0.01* $0.0081 $0.0083 $152,236.06 $0.00
Sep 17,2019 $0.0087 $0.01* $0.0079 $0.0091 $146,642.16 $0.00
Sep 16,2019 $0.0086 $0.01* $0.0083 $0.0085 $181,686.64 $0.00
Sep 15,2019 $0.0081 $0.01* $0.0080 $0.0084 $282,428.63 $0.00
Sep 14,2019 $0.0091 $0.0092* $0.0080 $0.0083 $276,263.79 $0.00
Sep 13,2019 $0.0095 $0.01* $0.0077 $0.0089 $308,672.87 $0.00
Sep 12,2019 $0.0065 $0.01* $0.0064 $0.0096 $256,048.83 $0.00
Sep 11,2019 $0.0064 $0.0099* $0.0063 $0.0063 $205,550.85 $0.00
Sep 10,2019 $0.0061 $0.0081* $0.0060 $0.0063 $127,783.73 $0.00
Sep 09,2019 $0.0060 $0.0076* $0.0057 $0.0063 $115,096.63 $0.00
Sep 08,2019 $0.0059 $0.0099* $0.0057 $0.0061 $127,264.32 $0.00
Sep 07,2019 $0.0043 $0.01* $0.0024 $0.0060 $123,343.83 $0.00
Sep 06,2019 $0.0041 $0.0057* $0.0038 $0.0041 $79,364.66 $0.00
Sep 05,2019 $0.0040 $0.0052* $0.0040 $0.0042 $77,133.91 $0.00
Sep 04,2019 $0.0042 $0.0052* $0.0040 $0.0042 $70,352.15 $0.00
Sep 03,2019 $0.0042 $0.0054* $0.0040 $0.0042 $83,644.02 $0.00
Sep 02,2019 $0.0042 $0.0050* $0.0034 $0.0040 $79,344.27 $0.00
Sep 01,2019 $0.0043 $0.0052* $0.0038 $0.0039 $68,637.55 $0.00
Aug 31,2019 $0.0049 $0.0052* $0.0040 $0.0042 $56,962.22 $0.00
Aug 30,2019 $0.0040 $0.0051* $0.0038 $0.0049 $69,004.08 $0.00
Aug 29,2019 $0.0049 $0.0051* $0.0034 $0.0038 $74,537.30 $0.00
Aug 28,2019 $0.0046 $0.0052* $0.0031 $0.0049 $63,192.34 $0.00
Aug 27,2019 $0.0052 $0.0053* $0.0048 $0.0048 $68,080.45 $0.00
Aug 26,2019 $0.0051 $0.0056* $0.0049 $0.0053 $89,024.36 $0.00
Aug 25,2019 $0.0048 $0.0056* $0.0048 $0.0049 $151,721.40 $0.00
Aug 24,2019 $0.0050 $0.0057* $0.0048 $0.0049 $155,634.08 $0.00
Aug 23,2019 $0.0057 $0.0064* $0.0049 $0.0050 $168,042.55 $0.00
Aug 22,2019 $0.0054 $0.0064* $0.0052 $0.0055 $119,723.02 $0.00
Aug 21,2019 $0.0059 $0.0063* $0.0052 $0.0062 $72,834.09 $0.00
Aug 20,2019 $0.0055 $0.0067* $0.0053 $0.0062 $82,340.84 $0.00
Aug 19,2019 $0.0068 $0.0070* $0.0053 $0.0054 $78,269.08 $0.00
Aug 18,2019 $0.0069 $0.0072* $0.0064 $0.0065 $91,571.43 $0.00
Aug 17,2019 $0.0069 $0.0072* $0.0067 $0.0068 $92,373.67 $0.00
Aug 16,2019 $0.0072 $0.0076* $0.0068 $0.0070 $86,876.78 $0.00
Aug 15,2019 $0.0071 $0.0075* $0.0068 $0.0069 $98,422.54 $0.00
Aug 14,2019 $0.0060 $0.0075* $0.0059 $0.0073 $87,673.91 $0.00
Aug 13,2019 $0.0064 $0.0077* $0.0063 $0.0065 $92,777.30 $0.00
Aug 12,2019 $0.0067 $0.0072* $0.0066 $0.0067 $92,513.62 $0.00
Aug 11,2019 $0.0067 $0.0070* $0.0066 $0.0068 $102,724.83 $0.00
Aug 10,2019 $0.0064 $0.0071* $0.0063 $0.0065 $111,746.96 $0.00
Aug 09,2019 $0.0066 $0.0074* $0.0058 $0.0067 $101,522.17 $0.00
Aug 08,2019 $0.0071 $0.0076* $0.0057 $0.0067 $103,762.40 $0.00
Aug 07,2019 $0.0071 $0.0095* $0.0068 $0.0070 $116,557.95 $0.00
Aug 06,2019 $0.0092 $0.0097* $0.0064 $0.0091 $226,433.76 $0.00
Aug 05,2019 $0.01 $0.01* $0.0061 $0.0096 $258,975.34 $0.00
Aug 04,2019 $0.0077 $0.01* $0.0072 $0.0091 $205,494.48 $0.00
Aug 03,2019 $0.0096 $0.01* $0.0071 $0.0076 $206,579.63 $0.00
Aug 02,2019 $0.0082 $0.01* $0.0079 $0.0093 $209,592.23 $0.00
Aug 01,2019 $0.01 $0.01* $0.0080 $0.0087 $238,295.99 $0.00
Jul 31,2019 $0.0096 $0.01* $0.0080 $0.0098 $264,163.48 $0.00
Jul 30,2019 $0.01 $0.01* $0.0087 $0.0093 $290,423.00 $0.00
Jul 29,2019 $0.01 $0.01* $0.0086 $0.01 $310,628.63 $0.00
Jul 28,2019 $0.01 $0.01* $0.0092 $0.01 $394,563.00 $0.00
Jul 27,2019 $0.01 $0.01* $0.01 $0.01 $410,270.84 $0.00
Jul 26,2019 $0.01 $0.01* $0.01 $0.01 $406,292.21 $0.00
Jul 25,2019 $0.01 $0.01* $0.01 $0.01 $399,638.47 $0.00
Jul 24,2019 $0.01 $0.01* $0.01 $0.01 $409,499.96 $0.00
Jul 23,2019 $0.02 $0.02* $0.01 $0.01 $407,916.48 $0.00
Jul 22,2019 $0.02 $0.02* $0.02 $0.02 $539,515.93 $0.00
Jul 21,2019 $0.02 $0.02* $0.02 $0.02 $836,016.29 $0.00
Jul 20,2019 $0.01 $0.02* $0.01 $0.02 $688,239.23 $0.00
Jul 19,2019 $0.02 $0.02* $0.01 $0.01 $655,170.12 $0.00
Jul 18,2019 $0.02 $0.02* $0.01 $0.02 $686,007.54 $0.00
Jul 17,2019 $0.01 $0.01* $0.01 $0.01 $509,608.04 $0.00
Jul 16,2019 $0.01 $0.01* $0.01 $0.01 $62,970.41 $0.00
Jul 14,2019 $0.01 $0.02* $0.01 $0.01 $468,284.55 $0.00
Jul 13,2019 $0.02 $0.02* $0.01 $0.02 $89,709.44 $0.00
Jul 11,2019 $0.01 $0.02* $0.01 $0.02 $716,947.82 $0.00
Jul 10,2019 $0.02 $0.02* $0.02 $0.02 $1,369,979.21 $0.00
Jul 09,2019 $0.02 $0.02* $0.02 $0.02 $865,909.64 $0.00
Jul 08,2019 $0.02 $0.02* $0.02 $0.02 $273,166.89 $0.00
Jul 07,2019 $0.02 $0.02* $0.01 $0.02 $378,022.06 $0.00
Jul 06,2019 $0.01 $0.02* $0.01 $0.01 $521,264.94 $0.00
Jul 05,2019 $0.01 $0.02* $0.01 $0.01 $767,476.67 $0.00
Jul 04,2019 $0.01 $0.02* $0.01 $0.01 $758,642.99 $0.00
Jul 03,2019 $0.02 $0.02* $0.01 $0.02 $723,965.42 $0.00
Jul 02,2019 $0.02 $0.02* $0.01 $0.02 $677,008.57 $0.00
Jul 01,2019 $0.01 $0.02* $0.01 $0.02 $610,683.47 $0.00
Jun 30,2019 $0.01 $0.01* $0.01 $0.01 $699,062.96 $0.00
Jun 29,2019 $0.02 $0.02* $0.01 $0.02 $973,112.59 $0.00
Jun 28,2019 $0.02 $0.02* $0.02 $0.02 $1,046,982.06 $0.00
Jun 27,2019 $0.02 $0.02* $0.02 $0.02 $1,115,380.76 $0.00
Jun 26,2019 $0.00 $0.00* $0.00 $0.00 $1,938,290.57 $0.00
Jun 25,2019 $0.00 $0.00* $0.00 $0.00 $1,938,984.91 $0.00
Jun 24,2019 $0.00 $0.00* $0.00 $0.00 $901,935.86 $0.00
Jun 23,2019 $0.00 $0.00* $0.00 $0.00 $226,248.40 $0.00
Jun 02,2019 $0.00 $0.00* $0.00 $0.00 $365,018.48 $4,999,908.89
Jun 01,2019 $0.00 $0.00* $0.00 $0.00 $384,115.84 $4,691,283.53
May 31,2019 $0.00 $0.00* $0.00 $0.00 $406,631.38 $4,796,472.89
May 30,2019 $0.00 $0.00* $0.00 $0.00 $461,615.35 $4,986,935.01
May 29,2019 $0.00 $0.00* $0.00 $0.00 $383,393.44 $4,992,947.33
May 28,2019 $0.00 $0.00* $0.00 $0.00 $451,666.90 $5,492,865.74
May 27,2019 $0.00 $0.00* $0.00 $0.00 $439,741.76 $5,753,302.97
May 26,2019 $0.00 $0.00* $0.00 $0.00 $499,999.17 $6,113,657.66
May 25,2019 $0.00 $0.00* $0.00 $0.00 $506,302.96 $5,554,700.93
May 24,2019 $0.00 $0.00* $0.00 $0.00 $506,451.21 $5,782,711.93
May 23,2019 $0.00 $0.00* $0.00 $0.00 $419,870.73 $5,189,362.15
May 22,2019 $0.00 $0.00* $0.00 $0.00 $436,030.01 $5,815,461.41
May 21,2019 $0.00 $0.00* $0.00 $0.00 $451,034.84 $6,019,889.15
May 20,2019 $0.00 $0.00* $0.00 $0.00 $386,980.27 $5,739,017.76
May 19,2019 $0.00 $0.00* $0.00 $0.00 $460,678.90 $5,953,443.80
May 18,2019 $0.00 $0.00* $0.00 $0.00 $445,956.31 $5,645,762.82
May 17,2019 $0.00 $0.00* $0.00 $0.00 $452,934.99 $5,594,345.49
May 16,2019 $0.00 $0.00* $0.00 $0.00 $58,158.98 $6,235,109.21
May 07,2019 $0.00 $0.00* $0.00 $0.00 $1,602,479.64 $7,387,719.57
May 06,2019 $0.00 $0.00* $0.00 $0.00 $1,777,276.85 $6,836,412.77
May 05,2019 $0.00 $0.00* $0.00 $0.00 $1,727,866.06 $7,692,473.41
May 04,2019 $0.00 $0.00* $0.00 $0.00 $704,811.74 $8,069,693.00
May 03,2019 $0.00 $0.00* $0.00 $0.00 $717,257.08 $7,858,872.70
May 02,2019 $0.00 $0.00* $0.00 $0.00 $776,262.72 $8,582,150.76
May 01,2019 $0.00 $0.00* $0.00 $0.00 $655,579.01 $9,690,840.11
Apr 30,2019 $0.00 $0.00* $0.00 $0.00 $918,973.13 $0.00
Apr 29,2019 $0.00 $0.00* $0.00 $0.00 $773,986.29 $0.00
Apr 28,2019 $0.00 $0.00* $0.00 $0.00 $728,427.01 $0.00
Apr 27,2019 $0.00 $0.00* $0.00 $0.00 $775,712.46 $0.00
Apr 26,2019 $0.00 $0.00* $0.00 $0.00 $620,250.63 $0.00
Apr 25,2019 $0.00 $0.00* $0.00 $0.00 $674,047.22 $0.00
Apr 24,2019 $0.00 $0.00* $0.00 $0.00 $159,890.19 $0.00
*Absolute highest sell tick (trade) across all exchanges

BOLT statistics

Symbol BOLT
Blockchain Platform Ethereum
Circulating / Total Supply 991,283,100 BOLT
995,000,000 BOLT
Official Website www.bolt-token.global
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
2.64 KRW
0.24 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.02 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€1,938,326.68 EUR
£1,735,307.15 GBP
2,629,955,522.13 KRW
234,200,226.90 JPY
3,152,597.47 AUD
2,977,959.27 CAD
2,061,638.84 CHF
15,336,916.84 CNY
34.51 kg gold
3,318.07 kg silver
Current Price

Last Price
$0.0022 USD
0.00000024 BTC
$0.0022 USD
0.00000024 BTC
Marketcap $2,190,425 USD
235 BTC
24h Volume $14,823
2 BTC
24h High/Low
$0.00
฿0.00000025
$0.00
฿0.00000023
30-day High/Low
$0.00
฿0.00000036
$0.00
฿0.00000022
90-day High/Low
$0.00
฿0.00000037
$0.00
฿0.00000010
YTD Daily High/Low
$0.01
฿0.00000082
$0.00
฿0.00000003
ATH Price
$0.04108182
฿0.00000773
-94.65%
-96.9%
ATH Daily Volume
$1,938,985
฿311
-99.24%
-99.49%
ATH Marketcap
$9,690,840
฿1,810
-77.4%
-87.01%