MARKET CAP
$52,167,172
1,440 BTC
24H VOLUME
$90,321
2 BTC
SUPPLY
184.07b BCN
of 184b BCN total
of 184b BCN max
24H LOW/HIGH
$0.00036475 - $0.00048353
฿0.00000001 - ฿0.00000001
ALL TIME HIGH
$0.0178
-97.83%
* on Jan 06th 2018
฿0.00000260
-99.62%
* on May 22nd 2017
Buyers 0%
100% Sellers
across 9 markets
BCN=
Related Cryptocurrencies
3X Long Chainlink To...
Curve DAO Token
Celsius
Thisoption
Value Liquidity
Telos
Marlin
AdEx
DigixDAO
TimeCoinProtocol
What is ByteCoin?
ByteCoin (BCN) is an open source cryptocurrency designed with the purpose of settling cash transactions anonymously. Founded in 2012, it was the first coin to be based on CryptoNote's technology. ByteCoin uses a unique PoW algorithm. Obfuscation added in all transactions of the currency offers passive mixing, allowing for plausible deniability in addition to the anonymity provided, even in the event of their system being captured.
ByteCoin statistics
| Current ByteCoin Price |
$0.0004 USD 0.00000001 BTC |
||||||||||||||||||||
| Marketcap | $52,167,172 USD 1,440 BTC |
||||||||||||||||||||
| 24h Volume | $90,321 2 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | BCN |
| Blockchain Platform | - |
| Circulating / Total Supply | 184,066,828,814 BCN 184,066,828,814 BCN |
| Official Website | bytecoin.org |
| Source Code | Code Repository |
|
ATH Price
$0.01781800
฿0.00000260 -97.83%
-99.62% ATH Daily Volume
$799,322
฿21
-88.7%
-87.86% ATH Marketcap
$71,246,666
฿1,440
-26.78%
+-0% |
|
|
24h Low/High
$0.00036475
฿0.00000001 $0.00048353
฿0.00000001 30-day Low/High
$0.00
฿0.00000001 $0.00
฿0.00000002 90-day Low/High
$0.00
฿0.00000000 $0.00
฿0.00000002 YTD Daily Low/High
$0.00
฿0.00000000 $0.00
฿0.00000002 |
|
ByteCoin active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Gate.io | BCN/USDT | $0.00047785 | $18,479 | Recently (26) |
| HitBTC | BCN/BTC | $0.00049485 | $7,609 | Recently (19) |
| HitBTC | BCN/USDT | $0.00039713 | $5,073 | Recently (34) |
| Poloniex | BCN/USDT | $0.00039313 | $3,986 | 30 min, 50 sec |
| HitBTC | BCN/ETH | $0.00038084 | $362 | 4h, 33 min, 39 sec |
| HitBTC | BCN/EOS | $0.00037493 | $362 | 9h, 54 min, 50 sec |
| Gate.io | BCN/BTC | $0.00049485 | $362 | 13h, 51 min, 30 sec |
| TradeOgre | BCN/BTC | $0.00049485 | $0 | 8h, 5 min, 18 sec |
| STEX | BCN/ETH | $0.00034773 | $0 | 19h, 20 min, 22 sec |
ByteCoin inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| STEX | BCN/BTC | $0.00049485 | $0 | 3d , 9h, 56 min, 25 sec |
| Binance | BCN/BTC | $0.0109 | $0 | 869d , 19h, 27 min, 38 sec |
| Binance | BCN/ETH | $0.0117 | $0 | 869d , 19h, 27 min, 38 sec |
| Poloniex | BCN/XMR | $0.00141806 | $0 | 568d , 17h, 55 min, 5 sec |
| OKEx | BCN/BTC | $0.0109 | $0 | 876d , 18h, 5 min, 22 sec |
| Cryptopia | BCN/BTC | $0.0144 | $0 | 1294d , 17h, 56 min, 43 sec |
| OKEx | BCN/USDT | $0.00139044 | $0 | 876d , 18h, 5 min, 3 sec |
| Coindeal | BCN/BTC | $0.00049485 | $0 | 134d , 17h, 56 min, 47 sec |
| CREX24 | BCN/BTC | $0.00049485 | $0 | 6d , 9h, 1 min, 11 sec |
| Binance | BCN/BNB | $0.00454792 | $0 | 869d , 19h, 29 min, 56 sec |
| Poloniex | BCN/BTC | $0.00148454 | $0 | 302d , 8h, 39 min, 38 sec |
| HitBTC | BCN/USD | $0.00130100 | $0 | 1225d , 17h, 10 min, 37 sec |
