MARKET CAP

$176,032,835

22,115 BTC

24H VOLUME

$527,270

66 BTC

SUPPLY

184.07b BCN

of 184b BCN total

100%

24H HIGH/LOW

$0.00096439 - $0.00093343

฿0.00000012 - ฿0.00000012

ALL TIME HIGH

$0.0178 -94.71%
* on Jan 06th 2018

฿0.00000260 -95.38%
* on May 22nd 2017

ByteCoin ROI

-88%
May 22, 2018
data indicators

Buyers 12%

across 12 markets

88% Sellers
BCN=

What is ByteCoin?

ByteCoin (BCN) is an open source cryptocurrency designed with the purpose of settling cash transactions anonymously. Founded in 2012, it was the first coin to be based on CryptoNote's technology. ByteCoin uses a unique PoW algorithm. Obfuscation added in all transactions of the currency offers passive mixing, allowing for plausible deniability in addition to the anonymity provided, even in the event of their system being captured.

ByteCoin markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BCN/BTC Bitcoin HitBTC, Poloniex, Gate.io, TradeOgre, CREX24, STEX 0.00000012 BTC $462,157
BCN/USDT Tether HitBTC, Gate.io 0.00094659 USDT $47,840
BCN/ETH Ethereum HitBTC, STEX 0.00000373 ETH $16,716
BCN/XMR Monero Poloniex 0.00001052 XMR $557
BCN/EOS EOS HitBTC 0.00015211 EOS $0
BCN/BTC
24h Volume $462,157
Market traded on
HitBTC $373,817
Poloniex $83,963
Gate.io $3,404
TradeOgre $650
CREX24 $328
STEX $12
BCN/USDT
24h Volume $47,840
Market traded on
HitBTC $44,969
Gate.io $2,885
BCN/ETH
24h Volume $16,716
Market traded on
HitBTC $16,710
STEX $1
BCN/XMR
24h Volume $557
Market traded on
Poloniex $531
BCN/EOS
24h Volume $0
Market traded on
HitBTC $0

ByteCoin statistics

Symbol BCN
Blockchain Platform -
Circulating / Total Supply 184,066,828,814 BCN
184,470,000,000 BCN
Official Website bytecoin.org
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
1.12 KRW
0.10 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.01 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€157,628,954.08 EUR
£138,910,150.51 GBP
209,354,090,222.39 KRW
19,444,586,943.44 JPY
255,401,111.24 AUD
235,707,437.84 CAD
177,872,906.13 CHF
1,214,943,419.94 CNY
3,917.70 kg gold
345,408.09 kg silver
Current Price

Last Price
$0.0009 USD
0.00000012 BTC
$0.0009 USD
0.00000012 BTC
Marketcap $176,032,835 USD
22,115 BTC
24h Volume $527,270
66 BTC
24h High/Low
$0.00
฿0.00000012
$0.00
฿0.00000012
30-day High/Low
$0.00
฿0.00000017
$0.00
฿0.00000012
90-day High/Low
$0.00
฿0.00000020
$0.00
฿0.00000012
YTD High/Low
$0.00
฿0.00000020
$0.00
฿0.00000012
ATH Price
$0.01781800
฿0.00000260
-94.71%
-95.38%
ATH Daily Volume
$1,504,634,083
฿162,545
-99.96%
-99.96%
ATH Marketcap
$9,212,172,734
฿998,655
-98.09%
-97.79%