MARKET CAP

$52,167,172

1,440 BTC

24H VOLUME  

$90,321

2 BTC

SUPPLY  

184.07b BCN

of 184b BCN total

of 184b BCN max

24H LOW/HIGH

$0.00036475 - $0.00048353

฿0.00000001 - ฿0.00000001

ALL TIME HIGH

$0.0178 -97.83%
* on Jan 06th 2018

฿0.00000260 -99.62%
* on May 22nd 2017

ByteCoin ROI

-9%
Mar 07, 2020
data indicators

Buyers 0%

across 9 markets

100% Sellers
BCN=

What is ByteCoin?

ByteCoin (BCN) is an open source cryptocurrency designed with the purpose of settling cash transactions anonymously. Founded in 2012, it was the first coin to be based on CryptoNote's technology. ByteCoin uses a unique PoW algorithm. Obfuscation added in all transactions of the currency offers passive mixing, allowing for plausible deniability in addition to the anonymity provided, even in the event of their system being captured.

ByteCoin statistics

Current ByteCoin Price
$0.0004 USD
0.00000001 BTC
Marketcap $52,167,172 USD
1,440 BTC
24h Volume $90,321
2 BTC
Exchange rates
Euro€0.00 EUR
British pounds£0.00 GBP
Korean Won0.44 KRW
Japanese Yen0.04 JPY
Australian Dollar0.00 AUD
Canadian Dollar0.00 CAD
Chinese Yuan0.00 CNY
Turkish Lira0.00 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol BCN
Blockchain Platform -
Circulating / Total Supply 184,066,828,814 BCN
184,066,828,814 BCN
Official Website bytecoin.org
Source Code Code Repository
ATH Price
$0.01781800
฿0.00000260
-97.83%
-99.62%
ATH Daily Volume
$799,322
฿21
-88.7%
-87.86%
ATH Marketcap
$71,246,666
฿1,440
-26.78%
+-0%
24h Low/High
$0.00036475
฿0.00000001
$0.00048353
฿0.00000001
30-day Low/High
$0.00
฿0.00000001
$0.00
฿0.00000002
90-day Low/High
$0.00
฿0.00000000
$0.00
฿0.00000002
YTD Daily Low/High
$0.00
฿0.00000000
$0.00
฿0.00000002

ByteCoin active markets

Exchange Market Pair Price 24h Volume Last Traded
Gate.io BCN/USDT $0.00047785 $18,479 Recently (26)
HitBTC BCN/BTC $0.00049485 $7,609 Recently (19)
HitBTC BCN/USDT $0.00039713 $5,073 Recently (34)
Poloniex BCN/USDT $0.00039313 $3,986 30 min, 50 sec
HitBTC BCN/ETH $0.00038084 $362 4h, 33 min, 39 sec
HitBTC BCN/EOS $0.00037493 $362 9h, 54 min, 50 sec
Gate.io BCN/BTC $0.00049485 $362 13h, 51 min, 30 sec
TradeOgre BCN/BTC $0.00049485 $0 8h, 5 min, 18 sec
STEX BCN/ETH $0.00034773 $0 19h, 20 min, 22 sec

ByteCoin inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
STEX BCN/BTC $0.00049485 $0 3d , 9h, 56 min, 25 sec
Binance BCN/BTC $0.0109 $0 869d , 19h, 27 min, 38 sec
Binance BCN/ETH $0.0117 $0 869d , 19h, 27 min, 38 sec
Poloniex BCN/XMR $0.00141806 $0 568d , 17h, 55 min, 5 sec
OKEx BCN/BTC $0.0109 $0 876d , 18h, 5 min, 22 sec
Cryptopia BCN/BTC $0.0144 $0 1294d , 17h, 56 min, 43 sec
OKEx BCN/USDT $0.00139044 $0 876d , 18h, 5 min, 3 sec
Coindeal BCN/BTC $0.00049485 $0 134d , 17h, 56 min, 47 sec
CREX24 BCN/BTC $0.00049485 $0 6d , 9h, 1 min, 11 sec
Binance BCN/BNB $0.00454792 $0 869d , 19h, 29 min, 56 sec
Poloniex BCN/BTC $0.00148454 $0 302d , 8h, 39 min, 38 sec
HitBTC BCN/USD $0.00130100 $0 1225d , 17h, 10 min, 37 sec