MARKET CAP
$172,622,902
2,968 BTC
24H VOLUME
$3,388,388
58 BTC
SUPPLY
184.07b BCN
of 184b BCN total
of 184b BCN max
24H LOW/HIGH
$0.00066566 - $0.00602878
฿0.00000002 - ฿0.00000013
ALL TIME HIGH
$0.0178
-96.29%
* on Jan 06th 2018
฿0.00000260
-99.23%
* on May 22nd 2017
Buyers 0%
100% Sellers
across 11 markets
BCN=
Related Cryptocurrencies
Insight Chain
TROY
Zenon
EOS
Maker
Audius
Raiden Network
Global Utility Smart...
Aragon
Achain
What is ByteCoin?
ByteCoin (BCN) is an open source cryptocurrency designed with the purpose of settling cash transactions anonymously. Founded in 2012, it was the first coin to be based on CryptoNote's technology. ByteCoin uses a unique PoW algorithm. Obfuscation added in all transactions of the currency offers passive mixing, allowing for plausible deniability in addition to the anonymity provided, even in the event of their system being captured.
ByteCoin statistics
| Current ByteCoin Price |
$0.0007 USD 0.00000002 BTC |
||||||||||||||||||||
| Marketcap | $172,622,902 USD 2,968 BTC |
||||||||||||||||||||
| 24h Volume | $3,388,388 58 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | BCN |
| Blockchain Platform | - |
| Circulating / Total Supply | 184,066,828,814 BCN 184,066,828,814 BCN |
| Official Website | bytecoin.org |
| Source Code | Code Repository |
|
ATH Price
$0.01781800
฿0.00000260 -96.29%
-99.23% ATH Daily Volume
$90,925,381
฿1,569
-96.27%
-96.29% ATH Marketcap
$121,641,042
฿2,968
+41.91%
+0% |
|
|
24h Low/High
$0.00066566
฿0.00000002 $0.0060
฿0.00000013 30-day Low/High
$0.00
฿0.00000001 $0.00
฿0.00000006 90-day Low/High
$0.00
฿0.00000001 $0.00
฿0.00000006 YTD Daily Low/High
$0.00
฿0.00000000 $0.00
฿0.00000006 |
|
ByteCoin active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Gate.io | BCN/USDT | $0.00542208 | $512,930 | 16h, 16 min, 39 sec |
| Poloniex | BCN/USDT | $0.00072039 | $382,080 | 44 min, 28 sec |
| HitBTC | BCN/BTC | $0.00081960 | $45,361 | Recently (47) |
| HitBTC | BCN/USDT | $0.00066829 | $33,730 | Recently (47) |
| HitBTC | BCN/ETH | $0.00064628 | $6,397 | 2h, 30 min, 18 sec |
| TradeOgre | BCN/BTC | $0.00081960 | $3,489 | 2h, 20 min, 1 sec |
| Gate.io | BCN/BTC | $0.00491759 | $2,908 | 16h, 19 min, 51 sec |
| CREX24 | BCN/BTC | $0.00081960 | $582 | 6h, 14 min, 46 sec |
| STEX | BCN/BTC | $0.00040980 | $0 | 4h, 44 min, 16 sec |
| STEX | BCN/ETH | $0.00038777 | $0 | 4h, 53 min, 30 sec |
| HitBTC | BCN/EOS | $0.00063712 | $0 | 3h, 47 min, 40 sec |
ByteCoin inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| OKEx | BCN/USDT | $0.00139334 | $0 | 949d , 15h, 15 min, 3 sec |
| Coindeal | BCN/BTC | $0.00040980 | $0 | 207d , 15h, 6 min, 47 sec |
| Cryptopia | BCN/BTC | $0.0119 | $0 | 1367d , 15h, 6 min, 43 sec |
| Binance | BCN/BNB | $0.00959873 | $0 | 942d , 16h, 39 min, 56 sec |
| HitBTC | BCN/USD | $0.00130100 | $0 | 1298d , 14h, 20 min, 37 sec |
| OKEx | BCN/BTC | $0.00901558 | $0 | 949d , 15h, 15 min, 22 sec |
| Poloniex | BCN/BTC | $0.00122940 | $0 | 375d , 5h, 49 min, 38 sec |
| Binance | BCN/ETH | $0.0228 | $0 | 942d , 16h, 37 min, 38 sec |
| Poloniex | BCN/XMR | $0.00232491 | $0 | 641d , 15h, 5 min, 5 sec |
| Binance | BCN/BTC | $0.00901558 | $0 | 942d , 16h, 37 min, 38 sec |
