MARKET CAP

$69,992,318

8,579 BTC

24H VOLUME  

$21,970

3 BTC

SUPPLY  

184.07b BCN

of 184b BCN total

100%

24H HIGH/LOW

$0.00038736 - $0.00032813

฿0.00000005 - ฿0.00000004

ALL TIME HIGH

$0.0178 -97.85%
* on Jan 06th 2018

฿0.00000260 -98.08%
* on May 22nd 2017

ByteCoin ROI

-72%
Oct 22, 2018
data indicators

Buyers 0%

across 8 markets

100% Sellers
BCN=

What is ByteCoin?

ByteCoin (BCN) is an open source cryptocurrency designed with the purpose of settling cash transactions anonymously. Founded in 2012, it was the first coin to be based on CryptoNote's technology. ByteCoin uses a unique PoW algorithm. Obfuscation added in all transactions of the currency offers passive mixing, allowing for plausible deniability in addition to the anonymity provided, even in the event of their system being captured.

ByteCoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BCN/BTC Bitcoin HitBTC, Poloniex, CREX24, Coindeal, Gate.io 0.00000005 BTC $18,275
BCN/USDT Tether HitBTC, Gate.io 0.00038000 USDT $2,774
BCN/ETH Ethereum HitBTC 0.00000210 ETH $897
BCN/BTC
24h Volume $18,275
Market traded on
HitBTC $12,875
Poloniex $4,778
CREX24 $484
Coindeal $422
Gate.io $121
BCN/USDT
24h Volume $2,774
Market traded on
HitBTC $2,756
Gate.io $55
BCN/ETH
24h Volume $897
Market traded on
HitBTC $900

ByteCoin inactive markets

Market Ticker Traded On Last Trade
BCN/XMR Poloniex August 16,2019
BCN/EOS HitBTC October 18,2019
BCN/USD HitBTC October 28,2017
BCN/BNB Binance October 19,2018
BCN/XMR
24h Volume $0
Market traded on
BCN/EOS
24h Volume $0
Market traded on
HitBTC $0
BCN/USD
24h Volume $0
Market traded on
HitBTC $0
BCN/BNB
24h Volume $0
Market traded on
Binance $0

ByteCoin statistics

Symbol BCN
Blockchain Platform -
Circulating / Total Supply 184,066,828,814 BCN
184,470,000,000 BCN
Official Website bytecoin.org
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
0.45 KRW
0.04 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.00 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€62,764,071.78 EUR
£53,936,500.59 GBP
82,063,193,746.32 KRW
7,605,003,518.11 JPY
101,925,333.92 AUD
91,566,750.75 CAD
69,062,750.52 CHF
495,251,647.23 CNY
1,336.91 kg gold
113,011.25 kg silver
Current Price

Last Price
$0.0004 USD
0.00000005 BTC
$0.0004 USD
0.00000005 BTC
Marketcap $69,992,318 USD
8,579 BTC
24h Volume $21,970
3 BTC
24h High/Low
$0.00038736
฿0.00000005
$0.00032813
฿0.00000004
30-day High/Low
$0.00
฿0.00000006
$0.00
฿0.00000005
90-day High/Low
$0.00
฿0.00000007
$0.00
฿0.00000004
YTD Daily High/Low
$0.00
฿0.00000020
$0.00
฿0.00000004
ATH Price
$0.01781800
฿0.00000260
-97.85%
-98.08%
ATH Daily Volume
$1,504,634,083
฿162,545
-100%
-100%
ATH Marketcap
$9,212,172,734
฿998,655
-99.24%
-99.14%