MARKET CAP

$45,096,829

6,295 BTC

24H VOLUME  

$22,098

3 BTC

SUPPLY  

184.07b BCN

of 184b BCN total

100%

24H HIGH/LOW

$0.00029399 - $0.00021999

฿0.00000004 - ฿0.00000003

ALL TIME HIGH

$0.0178 -98.59%
* on Jan 06th 2018

฿0.00000260 -98.85%
* on May 22nd 2017

ByteCoin ROI

-74%
Apr 10, 2019
data indicators

Buyers 0%

across 8 markets

100% Sellers
BCN=

What is ByteCoin?

ByteCoin (BCN) is an open source cryptocurrency designed with the purpose of settling cash transactions anonymously. Founded in 2012, it was the first coin to be based on CryptoNote's technology. ByteCoin uses a unique PoW algorithm. Obfuscation added in all transactions of the currency offers passive mixing, allowing for plausible deniability in addition to the anonymity provided, even in the event of their system being captured.

ByteCoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BCN/BTC Bitcoin Poloniex, HitBTC, Gate.io, CREX24 0.00000004 BTC $13,181
BCN/USDT Tether HitBTC, Gate.io 0.00024534 USDT $7,307
BCN/ETH Ethereum HitBTC 0.00000143 ETH $1,504
BCN/EOS EOS HitBTC 0.00008990 EOS $72
BCN/BTC
24h Volume $13,181
Market traded on
Poloniex $8,161
HitBTC $4,538
Gate.io $331
CREX24 $182
BCN/USDT
24h Volume $7,307
Market traded on
HitBTC $7,050
Gate.io $284
BCN/ETH
24h Volume $1,504
Market traded on
HitBTC $1,478
BCN/EOS
24h Volume $72
Market traded on
HitBTC $79

ByteCoin inactive markets

Market Ticker Traded On Last Trade
BCN/XMR Poloniex August 16,2019
BCN/USD HitBTC October 28,2017
BCN/BNB Binance October 19,2018
BCN/XMR
24h Volume $0
Market traded on
BCN/USD
24h Volume $0
Market traded on
HitBTC $0
BCN/BNB
24h Volume $0
Market traded on
Binance $0

ByteCoin statistics

Symbol BCN
Blockchain Platform -
Circulating / Total Supply 184,066,828,814 BCN
184,470,000,000 BCN
Official Website bytecoin.org
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
0.30 KRW
0.03 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.00 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€41,519,116.89 EUR
£36,393,276.05 GBP
54,878,781,804.68 KRW
4,912,329,904.27 JPY
72,452,023.82 AUD
63,263,905.74 CAD
43,831,862.65 CHF
318,712,817.42 CNY
775.68 kg gold
84,644.85 kg silver
Current Price

Last Price
$0.0003 USD
0.00000003 BTC
$0.0003 USD
0.00000003 BTC
Marketcap $45,096,829 USD
6,295 BTC
24h Volume $22,098
3 BTC
24h High/Low
$0.00029399
฿0.00000004
$0.00021999
฿0.00000003
30-day High/Low
$0.00
฿0.00000005
$0.00
฿0.00000003
90-day High/Low
$0.00
฿0.00000006
$0.00
฿0.00000003
YTD Daily High/Low
$0.00
฿0.00000006
$0.00
฿0.00000003
ATH Price
$0.01781800
฿0.00000260
-98.59%
-98.85%
ATH Daily Volume
$1,504,634,083
฿162,545
-100%
-100%
ATH Marketcap
$9,212,172,734
฿998,655
-99.51%
-99.37%