MARKET CAP

$141,447,779

13,402 BTC

24H VOLUME

$7,399

1 BTC

SUPPLY

184.07b BCN

of 184b BCN total

100%

24H HIGH/LOW

$0.00079784 - $0.00071004

฿0.00000007 - ฿0.00000007

ALL TIME HIGH

$0.0178 -95.64%
* on Jan 06th 2018

฿0.00000260 -97.31%
* on May 22nd 2017

ByteCoin ROI

-76%
Jul 16, 2018
data indicators

Buyers 12%

across 4 markets

88% Sellers
BCN=

What is ByteCoin?

ByteCoin (BCN) is an open source cryptocurrency designed with the purpose of settling cash transactions anonymously. Founded in 2012, it was the first coin to be based on CryptoNote's technology. ByteCoin uses a unique PoW algorithm. Obfuscation added in all transactions of the currency offers passive mixing, allowing for plausible deniability in addition to the anonymity provided, even in the event of their system being captured.

ByteCoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BCN/BTC Bitcoin HitBTC 0.00000007 BTC $4,855
BCN/ETH Ethereum HitBTC 0.00000340 ETH $1,267
BCN/USDT Tether HitBTC 0.00078240 USDT $1,055
BCN/EOS EOS HitBTC 0.00017500 EOS $106
BCN/BTC
24h Volume $4,855
Market traded on
HitBTC $4,892
BCN/ETH
24h Volume $1,267
Market traded on
HitBTC $1,296
BCN/USDT
24h Volume $1,055
Market traded on
HitBTC $1,095
BCN/EOS
24h Volume $106
Market traded on
HitBTC $116

ByteCoin inactive markets

Market Ticker Traded On Last Trade
BCN/BNB Binance October 19,2018
BCN/BNB
24h Volume $0
Market traded on
Binance $0

ByteCoin statistics

Symbol BCN
Blockchain Platform -
Circulating / Total Supply 184,066,828,814 BCN
184,470,000,000 BCN
Official Website bytecoin.org
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
0.92 KRW
0.08 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.01 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€125,788,095.13 EUR
£113,443,664.59 GBP
166,643,871,535.15 KRW
15,280,302,957.84 JPY
201,199,563.87 AUD
184,628,249.36 CAD
139,199,183.37 CHF
972,580,781.65 CNY
2,835.33 kg gold
259,932.85 kg silver
Current Price

Last Price
$0.0008 USD
0.00000007 BTC
$0.0008 USD
0.00000007 BTC
Marketcap $141,447,779 USD
13,402 BTC
24h Volume $7,399
1 BTC
24h High/Low
$0.00
฿0.00000007
$0.00
฿0.00000007
30-day High/Low
$0.00
฿0.00000011
$0.00
฿0.00000007
90-day High/Low
$0.00
฿0.00000018
$0.00
฿0.00000007
YTD High/Low
$0.00
฿0.00000020
$0.00
฿0.00000007
ATH Price
$0.01781800
฿0.00000260
-95.64%
-97.31%
ATH Daily Volume
$1,504,634,083
฿162,545
-100%
-100%
ATH Marketcap
$9,212,172,734
฿998,655
-98.46%
-98.66%