MARKET CAP

$172,622,902

2,968 BTC

24H VOLUME  

$3,388,388

58 BTC

SUPPLY  

184.07b BCN

of 184b BCN total

of 184b BCN max

24H LOW/HIGH

$0.00066566 - $0.00602878

฿0.00000002 - ฿0.00000013

ALL TIME HIGH

$0.0178 -96.29%
* on Jan 06th 2018

฿0.00000260 -99.23%
* on May 22nd 2017

ByteCoin ROI

195%
May 19, 2020
data indicators

Buyers 0%

across 11 markets

100% Sellers
BCN=

What is ByteCoin?

ByteCoin (BCN) is an open source cryptocurrency designed with the purpose of settling cash transactions anonymously. Founded in 2012, it was the first coin to be based on CryptoNote's technology. ByteCoin uses a unique PoW algorithm. Obfuscation added in all transactions of the currency offers passive mixing, allowing for plausible deniability in addition to the anonymity provided, even in the event of their system being captured.

ByteCoin statistics

Current ByteCoin Price
$0.0007 USD
0.00000002 BTC
Marketcap $172,622,902 USD
2,968 BTC
24h Volume $3,388,388
58 BTC
Exchange rates
Euro€0.00 EUR
British pounds£0.00 GBP
Korean Won0.75 KRW
Japanese Yen0.07 JPY
Australian Dollar0.00 AUD
Canadian Dollar0.00 CAD
Chinese Yuan0.00 CNY
Turkish Lira0.01 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol BCN
Blockchain Platform -
Circulating / Total Supply 184,066,828,814 BCN
184,066,828,814 BCN
Official Website bytecoin.org
Source Code Code Repository
ATH Price
$0.01781800
฿0.00000260
-96.29%
-99.23%
ATH Daily Volume
$90,925,381
฿1,569
-96.27%
-96.29%
ATH Marketcap
$121,641,042
฿2,968
+41.91%
+0%
24h Low/High
$0.00066566
฿0.00000002
$0.0060
฿0.00000013
30-day Low/High
$0.00
฿0.00000001
$0.00
฿0.00000006
90-day Low/High
$0.00
฿0.00000001
$0.00
฿0.00000006
YTD Daily Low/High
$0.00
฿0.00000000
$0.00
฿0.00000006

ByteCoin active markets

Exchange Market Pair Price 24h Volume Last Traded
Gate.io BCN/USDT $0.00542208 $512,930 16h, 16 min, 39 sec
Poloniex BCN/USDT $0.00072039 $382,080 44 min, 28 sec
HitBTC BCN/BTC $0.00081960 $45,361 Recently (47)
HitBTC BCN/USDT $0.00066829 $33,730 Recently (47)
HitBTC BCN/ETH $0.00064628 $6,397 2h, 30 min, 18 sec
TradeOgre BCN/BTC $0.00081960 $3,489 2h, 20 min, 1 sec
Gate.io BCN/BTC $0.00491759 $2,908 16h, 19 min, 51 sec
CREX24 BCN/BTC $0.00081960 $582 6h, 14 min, 46 sec
STEX BCN/BTC $0.00040980 $0 4h, 44 min, 16 sec
STEX BCN/ETH $0.00038777 $0 4h, 53 min, 30 sec
HitBTC BCN/EOS $0.00063712 $0 3h, 47 min, 40 sec

ByteCoin inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
OKEx BCN/USDT $0.00139334 $0 949d , 15h, 15 min, 3 sec
Coindeal BCN/BTC $0.00040980 $0 207d , 15h, 6 min, 47 sec
Cryptopia BCN/BTC $0.0119 $0 1367d , 15h, 6 min, 43 sec
Binance BCN/BNB $0.00959873 $0 942d , 16h, 39 min, 56 sec
HitBTC BCN/USD $0.00130100 $0 1298d , 14h, 20 min, 37 sec
OKEx BCN/BTC $0.00901558 $0 949d , 15h, 15 min, 22 sec
Poloniex BCN/BTC $0.00122940 $0 375d , 5h, 49 min, 38 sec
Binance BCN/ETH $0.0228 $0 942d , 16h, 37 min, 38 sec
Poloniex BCN/XMR $0.00232491 $0 641d , 15h, 5 min, 5 sec
Binance BCN/BTC $0.00901558 $0 942d , 16h, 37 min, 38 sec