MARKET CAP

$52,621,213

6,152 BTC

24H VOLUME  

$3,359

0 BTC

SUPPLY  

184.07b BCN

of 184b BCN total

100%

24H HIGH/LOW

$0.00034248 - $0.00025006

฿0.00000004 - ฿0.00000003

ALL TIME HIGH

$0.0178 -98.39%
* on Jan 06th 2018

฿0.00000260 -98.85%
* on May 22nd 2017

ByteCoin ROI

-52%
Jan 26, 2019
data indicators

Buyers 0%

across 11 markets

100% Sellers
BCN=

What is ByteCoin?

ByteCoin (BCN) is an open source cryptocurrency designed with the purpose of settling cash transactions anonymously. Founded in 2012, it was the first coin to be based on CryptoNote's technology. ByteCoin uses a unique PoW algorithm. Obfuscation added in all transactions of the currency offers passive mixing, allowing for plausible deniability in addition to the anonymity provided, even in the event of their system being captured.

ByteCoin active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
BCN/BTC Bitcoin HitBTC, Poloniex, TradeOgre, CREX24, STEX, Gate.io, Coindeal 0.00000004 BTC $2,823
BCN/ETH Ethereum HitBTC 0.00000169 ETH $342
BCN/USDT Tether HitBTC, Gate.io 0.00025016 USDT $171
BCN/EOS EOS HitBTC 0.00007728 EOS $0
BCN/BTC
24h Volume $2,823
Market traded on
HitBTC $1,416
Poloniex $824
TradeOgre $224
CREX24 $186
STEX $171
Gate.io $9
BCN/ETH
24h Volume $342
Market traded on
HitBTC $353
BCN/USDT
24h Volume $171
Market traded on
HitBTC $167
Gate.io $7
BCN/EOS
24h Volume $0
Market traded on
HitBTC $1

ByteCoin inactive markets

Market Ticker Traded On Last Trade
BCN/XMR Poloniex August 16,2019
BCN/USD HitBTC October 28,2017
BCN/BNB Binance October 19,2018
BCN/XMR
24h Volume $0
Market traded on
BCN/USD
24h Volume $0
Market traded on
HitBTC $0
BCN/BNB
24h Volume $0
Market traded on
Binance $0

ByteCoin statistics

Symbol BCN
Blockchain Platform -
Circulating / Total Supply 184,066,828,814 BCN
184,470,000,000 BCN
Official Website bytecoin.org
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
0.34 KRW
0.03 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.00 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€47,704,602.27 EUR
£40,245,124.41 GBP
61,577,344,730.81 KRW
5,731,068,357.20 JPY
77,199,581.28 AUD
69,201,472.68 CAD
51,073,149.20 CHF
365,017,565.81 CNY
949.24 kg gold
82,386.79 kg silver
Current Price

Last Price
$0.0003 USD
0.00000003 BTC
$0.0003 USD
0.00000003 BTC
Marketcap $52,621,213 USD
6,152 BTC
24h Volume $3,359
0 BTC
24h High/Low
$0.00034248
฿0.00000004
$0.00025006
฿0.00000003
30-day High/Low
$0.00
฿0.00000004
$0.00
฿0.00000003
90-day High/Low
$0.00
฿0.00000005
$0.00
฿0.00000003
YTD Daily High/Low
$0.00
฿0.00000004
$0.00
฿0.00000003
ATH Price
$0.01781800
฿0.00000260
-98.39%
-98.85%
ATH Daily Volume
$1,504,634,083
฿162,545
-100%
-100%
ATH Marketcap
$9,212,172,734
฿998,655
-99.43%
-99.38%