MARKET CAP

$2,893,140,704

287,790 BTC

24H VOLUME  

$479,652,172

47,713 BTC

SUPPLY  

31.11b ADA

of 45b ADA total

of 45b ADA max

69%

24H HIGH/LOW

$0.1105 - $0.1063

฿0.00000942 - ฿0.00000924

ALL TIME HIGH

$1.33 -91.86%
* on Jan 04th 2018

฿0.00008713 -89.38%
* on Jan 04th 2018

Cardano ROI

176%
Oct 21, 2019
data indicators

Buyers 69%

across 0 markets

31% Sellers
ADA=

Advertisement

What is Cardano?

Cardano (ADA) is a project envisioned by one of Ethereum's original creators. Charles Hoskinson, a mathematician, wanted a scientifically provable cryptocurrency. Designed to be an improvement upon Ethereum, the smart contract platform Cardano and its transactional currency ADA came to be. The Cardano protocol was refined by academic peer review and later coded in Haskell (a mathematically provable programing language), thus providing added security. The layered architecture of Cardano splits the platform in a transactional layer Cardano Settlement Layer (CSL) and a smart contract layer Cardano Computation Layer (CCL) for better smart contract flexibility. A unique consensus protocol - Ouroboros is used allowing any ADA holder to become a Slot leader (block creator) in a specific period of time called a slot. The Cardano platform’s goal is to become the “Internet of blockchains”, where multiple different blockchain systems can interact and cryptocurrencies can be seamlessly excha

Cardano statistics

Current Cardano Price
$0.1083 USD
0.00000925 BTC
Marketcap $2,893,140,704 USD
287,790 BTC
24h Volume $479,652,172
47,713 BTC
Exchange rates
Euro€0.09 EUR
British pounds£0.08 GBP
Korean Won123.47 KRW
Japanese Yen11.43 JPY
Australian Dollar0.15 AUD
Canadian Dollar0.14 CAD
Chinese Yuan0.72 CNY
Turkish Lira0.85 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol ADA
Blockchain Platform -
Circulating / Total Supply 31,112,484,646 ADA
45,000,000,000 ADA
Official Website www.cardanohub.org
Source Code Code Repository
ATH Price
$1.33000000
฿0.00008713
-91.86%
-89.38%
ATH Daily Volume
$1,290,875,825
฿119,396
-62.84%
-60.04%
ATH Marketcap
$3,371,737,255
฿287,790
-14.19%
+-0%
24h High/Low
$0.11
฿0.00000942
$0.11
฿0.00000924
30-day High/Low
$0.11
฿0.00000956
$0.08
฿0.00000748
90-day High/Low
$0.15
฿0.00001495
$0.08
฿0.00000748
YTD Daily High/Low
$0.15
฿0.00001495
$0.02
฿0.00000439

Cardano active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance ADA/USDT $0.1085 $21,270,415 Recently (53)
Bitrue ADA/USDT $0.1084 $5,822,261 Recently (47)
HitBTC ADA/USDT $0.1084 $5,427,281 Recently (3)
Huobi Korea ADA/USDT $0.1084 $5,034,010 39 min, 18 sec
Binance ADA/BTC $0.1084 $4,752,025 Recently (14)
Bitrue ADA/XRP $0.1084 $2,887,305 Recently (47)
upBit Korea ADA/KRW $0.1087 $2,757,120 Recently (27)
Bitrue ADA/BTC $0.1084 $1,329,501 Recently (48)
DragonEX ADA/USDT $0.1084 $1,177,702 Recently (53)
Binance ADA/BUSD $0.1038 $992,225 Recently (41)
HitBTC ADA/BTC $0.1083 $751,457 Recently (3)
OKEx ADA/USDT $0.1079 $474,499 22 min, 12 sec
Huobi Korea ADA/BTC $0.1084 $471,382 33 min, 30 sec
Binance ADA/ETH $0.1083 $405,033 Recently (49)
Binance ADA/BNB $0.1081 $381,208 4 min
Bittrex ADA/BTC $0.1084 $268,615 Recently (41)
Kraken ADA/USD $0.1084 $206,588 Recently (20)
EXX ADA/USDT $0.1085 $155,418 Recently (39)
Kraken ADA/BTC $0.1083 $139,736 Recently (6)
Bittrex ADA/USD $0.1086 $129,080 Recently (31)
Kraken ADA/EUR $0.1081 $124,958 16 min, 27 sec
HitBTC ADA/ETH $0.1082 $117,619 Recently (26)
Kucoin ADA/USDT $0.1084 $114,201 Recently (23)
Indodax ADA/IDR $0.1076 $92,286 29 min, 50 sec
Binance ADA/USDC $0.1084 $85,752 Recently (19)
Huobi Korea ADA/ETH $0.1083 $66,349 37 min, 32 sec
OKEx ADA/BTC $0.1084 $58,609 22 min, 21 sec
Gate.io ADA/USDT $0.1082 $40,111 46 min, 34 sec
Binance ADA/TUSD $0.1082 $34,984 1h, 48 min, 33 sec
Kucoin ADA/BTC $0.1083 $33,577 Recently (56)
Huobi Korea ADA/KRW $0.1087 $32,974 37 min, 33 sec
EXMO ADA/USD $0.1085 $30,561 34 min, 50 sec
Litebit ADA/EUR $0.1116 $29,857 Recently (22)
Kraken ADA/ETH $0.1085 $24,328 28 min, 38 sec
EXMO ADA/BTC $0.1085 $23,725 35 min, 27 sec
Bittrex ADA/USDT $0.1081 $23,624 48 min, 57 sec
Bitkub ADA/THB $0.1078 $18,698 56 min, 39 sec
BW ADA/USDT $0.1082 $10,857 Recently (21)
OKEx ADA/ETH $0.1083 $10,355 25 min, 51 sec
bitbns ADA/USDT $0.1094 $9,651 Recently (36)
bitbns ADA/INR $0.1111 $7,841 Recently (36)
Bittrex ADA/ETH $0.1085 $7,841 49 min, 58 sec
EXMO ADA/ETH $0.1087 $5,328 51 min, 2 sec
Gate.io ADA/BTC $0.1095 $3,016 7h, 2 min, 52 sec
upBit Korea ADA/BTC $0.1084 $1,106 14h, 3 min, 26 sec
upBit Korea ADA/USDT $0.1034 $503 11h, 48 min, 41 sec
HitBTC ADA/BCH $0.1098 $0 Recently (3)
Sistemkoin ADA/USDT $0.1085 $0 Recently (19)
Sistemkoin ADA/TRY $0.1072 $0 Recently (21)
Sistemkoin ADA/BTC $0.1085 $0 Recently (20)
Sistemkoin ADA/ETH $0.1083 $0 Recently (20)

Cardano inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Huobi Global ADA/USDT $0.1086 $5,054,418 738115d , 2h, 20 min, 34 sec
Cryptopia ADA/BTC $0.1351 $0 644d , 20h, 23 min, 18 sec
upBit Korea ADA/ETH $0.0880 $0 361d , 38 min, 12 sec
ZB.COM ADA/USDT $0.1391 $0 66d , 16h, 18 min, 28 sec
Binance.US ADA/USD $0.1011 $0 19d , 2h, 28 min, 57 sec
ZB.COM ADA/QC n/a $0 66d , 16h, 16 min, 4 sec
BKEX ADA/BTC $0.1488 $0 83d , 9h, 37 min, 52 sec
Bithumb ADA/KRW $0.1022 $0 17d , 22h, 1 min, 17 sec
NovaDAX ADA/USDT $0.1403 $0 73d , 4h, 41 min, 6 sec
CEX.IO ADA/GBP $0.0805 $0 138d , 23h, 52 min, 26 sec
Abucoins ADA/BTC $0.1464 $0 873d , 14h, 13 min, 17 sec
FCoin ADA/ETH $0.2062 $0 562d , 14h, 28 min, 29 sec
OceanEx ADA/USDT $0.0585 $0 445d , 13h, 45 min, 37 sec
Cryptopia ADA/LTC $0.0653 $0 644d , 23h, 56 min, 40 sec
OKCoin ADA/BTC n/a $0 18555d , 2h, 20 min, 34 sec
OKCoin ADA/ETH n/a $0 18555d , 2h, 20 min, 34 sec
CEX.IO ADA/USD $0.0814 $0 139d , 17h, 36 min, 20 sec
OKEx ADA/OKB $0.0592 $0 350d , 23h, 37 min, 33 sec
FCoin ADA/BTC $0.2078 $0 562d , 14h, 28 min, 40 sec
NovaDAX ADA/ETH $0.1390 $0 73d , 7h, 37 min, 30 sec
MXC ADA/USDT $0.0408 $0 359d , 14h, 37 min, 34 sec
CEX.IO ADA/EUR $0.0839 $0 139d , 3h, 27 min, 56 sec
Huobi Global ADA/BTC $0.1450 $0 71d , 3h, 7 min, 33 sec
Huobi Global ADA/ETH $0.1409 $0 71d , 3h, 10 min, 52 sec
FCoin ADA/USDT $0.0884 $0 562d , 14h, 28 min, 29 sec
Cryptopia ADA/DOGE $0.0523 $0 644d , 22h, 17 min, 19 sec
NovaDAX ADA/BRL $0.1359 $0 73d , 4h, 34 min, 2 sec
NovaDAX ADA/BTC $0.1419 $0 73d , 9h, 7 min, 37 sec
CEX.IO ADA/USDT $0.0757 $0 139d , 10h, 45 min, 33 sec
OKCoin ADA/USD $0.0605 $0 256d , 26 min, 27 sec
Binance ADA/PAX $0.0326 $0 199d , 15h, 14 min, 14 sec
ZB.COM ADA/BTC $0.1393 $0 66d , 16h, 23 min, 32 sec
BKEX ADA/ETH $0.1663 $0 83d , 10h, 2 min, 1 sec
BKEX ADA/USDT $0.1396 $0 83d , 9h, 33 min, 47 sec
Kraken ADA/CAD $0.0393 $0 323d , 22h, 3 min, 45 sec