MARKET CAP

$71,904,279,050

1,236,419 BTC

24H VOLUME  

$1,970,482,946

33,883 BTC

SUPPLY  

31.95b ADA

of 33b ADA total

of 45b ADA max

98%

24H LOW/HIGH

$1.41 - $1.49

฿0.00003863 - ฿0.00003936

ALL TIME HIGH

$2.43 -41.99%
* on May 16th 2021

฿0.00008713 -55.58%
* on Jan 04th 2018

Cardano ROI

1622%
Jun 18, 2020
data indicators

Buyers 68%

across 74 markets

32% Sellers
ADA=

What is Cardano?

Cardano (ADA) is a project envisioned by one of Ethereum's original creators. Charles Hoskinson, a mathematician, wanted a scientifically provable cryptocurrency. Designed to be an improvement upon Ethereum, the smart contract platform Cardano and its transactional currency ADA came to be. The Cardano protocol was refined by academic peer review and later coded in Haskell (a mathematically provable programing language), thus providing added security. The layered architecture of Cardano splits the platform in a transactional layer Cardano Settlement Layer (CSL) and a smart contract layer Cardano Computation Layer (CCL) for better smart contract flexibility. A unique consensus protocol - Ouroboros is used allowing any ADA holder to become a Slot leader (block creator) in a specific period of time called a slot. The Cardano platform’s goal is to become the “Internet of blockchains”, where multiple different blockchain systems can interact and cryptocurrencies can be seamlessly excha

Cardano statistics

Current Cardano Price
$1.41 USD
0.00003870 BTC
Marketcap $71,904,279,050 USD
1,236,419 BTC
24h Volume $1,970,482,946
33,883 BTC
Exchange rates
Euro€1.19 EUR
British pounds£1.02 GBP
Korean Won1,601.22 KRW
Japanese Yen155.42 JPY
Australian Dollar1.88 AUD
Canadian Dollar1.75 CAD
Chinese Yuan9.10 CNY
Turkish Lira12.31 TRY
Gold0.00 grams GOLD
Silver1.42 grams SILVER
Symbol ADA
Blockchain Platform -
Circulating / Total Supply 31,946,328,269 ADA
32,704,886,184 ADA
Official Website www.cardanohub.org
Source Code Code Repository
ATH Price
$2.43101873
฿0.00008713
-41.99%
-55.58%
ATH Daily Volume
$630,760,311,351
฿46,517,306
-99.69%
-99.93%
ATH Marketcap
$45,175,402,538
฿1,236,419
+59.17%
+-0%
24h Low/High
$1.41
฿0.00003863
$1.49
฿0.00003936
30-day Low/High
$1.32
฿0.00003818
$1.84
฿0.00004744
90-day Low/High
$1.07
฿0.00002014
$2.24
฿0.00004875
YTD Daily Low/High
$0.18
฿0.00000556
$2.24
฿0.00004875

Cardano active markets

Exchange Market Pair Price 24h Volume Last Traded
HitBTC ADA/USDT $1.42 $190,594,047 Recently (46)
Coinbase PRO ADA/USD $1.41 $105,220,931 Recently (0s)
Bitrue ADA/USDT $1.42 $81,226,062 Recently (35)
Kraken ADA/USD $1.41 $36,058,019 Recently (10)
Huobi Korea ADA/USDT $1.41 $31,507,950 1h, 2 min, 18 sec
Bitrue ADA/XRP $1.42 $25,356,866 Recently (35)
Bitrue ADA/BTC $1.41 $15,890,349 Recently (36)
Kraken ADA/EUR $1.41 $15,623,998 Recently (14)
DragonEX ADA/USDT $1.41 $13,406,537 Recently (39)
Gate.io ADA/USDT $1.43 $11,175,119 2h, 3 min, 18 sec
HitBTC ADA/BTC $1.41 $8,971,615 Recently (49)
Coinbase PRO ADA/ETH $1.42 $8,836,113 Recently (20)
Cointiger ADA/USDT $1.42 $6,998,988 Recently (49)
Coinbase PRO ADA/BTC $1.41 $6,003,951 Recently (0s)
Coinbase PRO ADA/EUR $1.41 $5,559,063 Recently (2)
Coinbase PRO ADA/USDC $1.41 $5,206,061 42 min, 54 sec
Bitkub ADA/THB $1.44 $4,891,441 28 min, 25 sec
Bitforex ADA/USDT $1.41 $4,832,704 Recently (23)
Huobi Korea ADA/BTC $1.41 $4,493,659 1h, 11 min, 55 sec
Kraken ADA/BTC $1.41 $4,117,975 Recently (47)
Hotbit ADA/USDT $1.41 $3,472,452 56 min, 51 sec
Coinbase PRO ADA/GBP $1.41 $3,395,105 Recently (5)
Kraken ADA/USDT $1.41 $3,032,216 Recently (42)
Bittrex ADA/USD $1.41 $2,852,517 Recently (22)
Bittrex ADA/BTC $1.41 $2,431,472 Recently (22)
HitBTC ADA/ETH $1.41 $2,226,766 Recently (51)
Bittrex ADA/USDT $1.41 $2,181,405 Recently (27)
Kraken ADA/GBP $1.41 $1,862,132 Recently (37)
bitbns ADA/INR $1.47 $1,477,726 Recently (12)
Coineal ADA/BTC $1.42 $1,345,713 Recently (27)
Gate.io ADA/BTC $1.41 $1,277,672 2h, 3 min, 19 sec
Kraken ADA/ETH $1.41 $1,132,865 Recently (17)
Coineal ADA/USDT $1.41 $1,067,149 Recently (25)
Huobi Korea ADA/ETH $1.42 $850,230 1h, 5 min, 50 sec
Huobi Global ADA/HUSD $1.42 $778,118 36 min, 45 sec
Indodax ADA/IDR $1.43 $675,764 16 min, 39 sec
EXMO ADA/USD $1.44 $650,758 34 min, 56 sec
EXX ADA/USDT $1.42 $580,971 16 min, 25 sec
Bittrex ADA/ETH $1.41 $533,865 Recently (42)
BitMart ADA/USDT $1.42 $482,689 20 min, 25 sec
EXMO ADA/BTC $1.42 $430,931 36 min, 5 sec
Korbit ADA/KRW $1.48 $341,953 Recently (28)
Bittrex ADA/EUR $1.41 $305,897 Recently (12)
Litebit ADA/EUR $1.44 $303,571 Recently (28)
Huobi Korea ADA/KRW $1.47 $294,266 1h, 20 min, 9 sec
Kucoin ADA/USDT $1.46 $272,748 4h, 55 sec
DigiFinex ADA/USDT $1.45 $158,764 3h, 2 min, 15 sec
Kucoin ADA/BTC $1.42 $123,871 4h, 3 min, 28 sec
Kucoin ADA/USDC $1.46 $55,248 3h, 59 min, 15 sec
Kraken ADA/AUD $1.41 $19,773 57 min, 59 sec
EXMO ADA/USDT $1.44 $19,191 2h, 25 sec
BW ADA/USDT $1.42 $16,865 2h, 40 min, 46 sec
bitbns ADA/USDT $1.41 $6,397 Recently (11)
Hotbit ADA/BTC $1.41 $4,652 54 min, 49 sec
Hotbit ADA/ETH $1.41 $4,071 55 min, 54 sec
AOFEX ADA/USDT $1.47 $3,489 20h, 59 min, 22 sec
AOFEX ADA/BTC $1.42 $1,163 20h, 59 min, 37 sec
AOFEX ADA/ETH $1.39 $1,163 20h, 59 min, 26 sec
CREX24 ADA/BTC $1.43 $1,163 4h, 53 min, 27 sec
Coindeal ADA/BTC $1.43 $582 Recently (27)
CREX24 ADA/USDT $1.46 $582 4h, 10 min, 6 sec
HitBTC ADA/BCH $1.42 $0 Recently (53)
Binance ADA/AUD $1.41 $0 Recently (58)
Binance ADA/GBP $1.41 $0 Recently (53)
Binance ADA/BUSD $1.39 $0 Recently (50)
Binance ADA/BTC $1.41 $0 Recently (59)
Binance ADA/EUR $1.41 $0 Recently (53)
Binance ADA/USDC $1.41 $0 Recently (29)
Binance ADA/TUSD $1.41 $0 Recently (29)
Binance ADA/USDT $1.41 $0 Recently (49)
Binance ADA/BRL $1.43 $0 Recently (17)
Binance ADA/BNB $1.41 $0 Recently (29)
Binance ADA/TRY $1.41 $0 5 min
Binance ADA/ETH $1.42 $0 Recently (20)

Cardano inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Cointiger ADA/BTC $0.8725 $991,548 52d , 5h, 40 min, 46 sec
Bithumb Global ADA/USDT $1.33 $0 45d , 6h, 40 min, 31 sec
Kraken ADA/CAD $0.0417 $0 565d , 12h, 54 min, 4 sec
Binance ADA/BKRW n/a $0 155d , 5h, 11 min, 32 sec
OKCoin ADA/BTC n/a $0 18796d , 17h, 10 min, 53 sec
OKEx ADA/ETH $0.9623 $0 39d , 6h, 21 min, 50 sec
CEX.IO ADA/USDT $0.0758 $0 381d , 1h, 35 min, 52 sec
FCoin ADA/USDT $0.0886 $0 804d , 5h, 18 min, 48 sec
Binance.US ADA/USD $0.1011 $0 260d , 17h, 19 min, 16 sec
Sistemkoin ADA/TRY $0.0222 $0 447d , 22h, 40 min, 32 sec
OKEx ADA/BTC $1.11 $0 39d , 6h, 18 min, 57 sec
upBit Korea ADA/ETH $0.5188 $0 602d , 15h, 28 min, 31 sec
upBit Korea ADA/KRW $1.88 $0 39d , 12h, 37 min, 39 sec
NovaDAX ADA/USDT $0.1405 $0 314d , 19h, 31 min, 25 sec
CEX.IO ADA/GBP $0.0859 $0 380d , 14h, 42 min, 45 sec
Cryptopia ADA/BTC $0.4213 $0 886d , 11h, 13 min, 37 sec
BKEX ADA/BTC $0.4640 $0 325d , 28 min, 11 sec
FCoin ADA/ETH $1.22 $0 804d , 5h, 18 min, 48 sec
OKEx ADA/USDT $1.75 $0 39d , 6h, 18 min, 52 sec
BKEX ADA/USDT $0.1398 $0 325d , 24 min, 6 sec
Cryptopia ADA/LTC $0.2144 $0 886d , 14h, 46 min, 59 sec
NovaDAX ADA/BRL $0.1512 $0 314d , 19h, 24 min, 21 sec
Sistemkoin ADA/BTC $0.1666 $0 448d , 16h, 21 min, 12 sec
Huobi Global ADA/ETH $0.8306 $0 312d , 18h, 1 min, 11 sec
upBit Korea ADA/USDT $1.75 $0 39d , 13h, 19 min, 52 sec
Sistemkoin ADA/USDT $0.0300 $0 448d , 19h, 5 min, 28 sec
CEX.IO ADA/USD $0.0814 $0 381d , 8h, 26 min, 39 sec
OKEx ADA/OKB $0.1214 $0 592d , 14h, 27 min, 52 sec
Abucoins ADA/BTC $0.4567 $0 1115d , 5h, 3 min, 36 sec
OKCoin ADA/ETH n/a $0 18796d , 17h, 10 min, 53 sec
NovaDAX ADA/ETH $0.8194 $0 314d , 22h, 27 min, 49 sec
MXC ADA/USDT $0.0408 $0 601d , 5h, 27 min, 53 sec
CEX.IO ADA/EUR $0.0846 $0 380d , 18h, 18 min, 15 sec
upBit Korea ADA/BTC $1.08 $0 39d , 12h, 48 min, 39 sec
FCoin ADA/BTC $0.6482 $0 804d , 5h, 18 min, 59 sec
Sistemkoin ADA/ETH $0.4886 $0 449d , 5h, 6 min, 46 sec
Huobi Global ADA/USDT $1.74 $0 39d , 6h, 14 min, 50 sec
OceanEx ADA/USDT $0.0586 $0 687d , 4h, 35 min, 56 sec
Cryptopia ADA/DOGE $5.80 $0 886d , 13h, 7 min, 38 sec
ZB.COM ADA/QC n/a $0 308d , 7h, 6 min, 23 sec
ZB.COM ADA/BTC $0.4344 $0 308d , 7h, 13 min, 51 sec
EXMO ADA/ETH $1.42 $0 14d , 10h, 46 min, 27 sec
Bithumb ADA/KRW $0.3481 $0 145d , 4h, 56 min, 18 sec
ZB.COM ADA/USDT $0.1393 $0 308d , 7h, 8 min, 47 sec
OKCoin ADA/USD $0.0605 $0 497d , 15h, 16 min, 46 sec
Binance ADA/PAX $0.0326 $0 441d , 6h, 4 min, 33 sec
Huobi Global ADA/BTC $0.4523 $0 312d , 17h, 57 min, 52 sec
NovaDAX ADA/BTC $0.4425 $0 314d , 23h, 57 min, 56 sec
BKEX ADA/ETH $0.9801 $0 325d , 52 min, 20 sec