MARKET CAP
$71,904,279,050
1,236,419 BTC
24H VOLUME
$1,970,482,946
33,883 BTC
SUPPLY
31.95b ADA
of 33b ADA total
of 45b ADA max
24H LOW/HIGH
$1.41 - $1.49
฿0.00003863 - ฿0.00003936
ALL TIME HIGH
$2.43
-41.99%
* on May 16th 2021
฿0.00008713
-55.58%
* on Jan 04th 2018
Buyers 68%
32% Sellers
across 74 markets
ADA=
Related Cryptocurrencies
Parachute
DAI
Blox
DAO
BitWhite
Bitbook Gambling
Content Neutrality N...
CanYaCoin
Swop
VeThor Token
What is Cardano?
Cardano (ADA) is a project envisioned by one of Ethereum's original creators. Charles Hoskinson, a mathematician, wanted a scientifically provable cryptocurrency. Designed to be an improvement upon Ethereum, the smart contract platform Cardano and its transactional currency ADA came to be. The Cardano protocol was refined by academic peer review and later coded in Haskell (a mathematically provable programing language), thus providing added security. The layered architecture of Cardano splits the platform in a transactional layer Cardano Settlement Layer (CSL) and a smart contract layer Cardano Computation Layer (CCL) for better smart contract flexibility. A unique consensus protocol - Ouroboros is used allowing any ADA holder to become a Slot leader (block creator) in a specific period of time called a slot. The Cardano platform’s goal is to become the “Internet of blockchains”, where multiple different blockchain systems can interact and cryptocurrencies can be seamlessly excha
Cardano statistics
| Current Cardano Price |
$1.41 USD 0.00003870 BTC |
||||||||||||||||||||
| Marketcap | $71,904,279,050 USD 1,236,419 BTC |
||||||||||||||||||||
| 24h Volume | $1,970,482,946 33,883 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | ADA |
| Blockchain Platform | - |
| Circulating / Total Supply | 31,946,328,269 ADA 32,704,886,184 ADA |
| Official Website | www.cardanohub.org |
| Source Code | Code Repository |
|
ATH Price
$2.43101873
฿0.00008713 -41.99%
-55.58% ATH Daily Volume
$630,760,311,351
฿46,517,306
-99.69%
-99.93% ATH Marketcap
$45,175,402,538
฿1,236,419
+59.17%
+-0% |
|
|
24h Low/High
$1.41
฿0.00003863 $1.49
฿0.00003936 30-day Low/High
$1.32
฿0.00003818 $1.84
฿0.00004744 90-day Low/High
$1.07
฿0.00002014 $2.24
฿0.00004875 YTD Daily Low/High
$0.18
฿0.00000556 $2.24
฿0.00004875 |
|
Cardano active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| HitBTC | ADA/USDT | $1.42 | $190,594,047 | Recently (46) |
| Coinbase PRO | ADA/USD | $1.41 | $105,220,931 | Recently (0s) |
| Bitrue | ADA/USDT | $1.42 | $81,226,062 | Recently (35) |
| Kraken | ADA/USD | $1.41 | $36,058,019 | Recently (10) |
| Huobi Korea | ADA/USDT | $1.41 | $31,507,950 | 1h, 2 min, 18 sec |
| Bitrue | ADA/XRP | $1.42 | $25,356,866 | Recently (35) |
| Bitrue | ADA/BTC | $1.41 | $15,890,349 | Recently (36) |
| Kraken | ADA/EUR | $1.41 | $15,623,998 | Recently (14) |
| DragonEX | ADA/USDT | $1.41 | $13,406,537 | Recently (39) |
| Gate.io | ADA/USDT | $1.43 | $11,175,119 | 2h, 3 min, 18 sec |
| HitBTC | ADA/BTC | $1.41 | $8,971,615 | Recently (49) |
| Coinbase PRO | ADA/ETH | $1.42 | $8,836,113 | Recently (20) |
| Cointiger | ADA/USDT | $1.42 | $6,998,988 | Recently (49) |
| Coinbase PRO | ADA/BTC | $1.41 | $6,003,951 | Recently (0s) |
| Coinbase PRO | ADA/EUR | $1.41 | $5,559,063 | Recently (2) |
| Coinbase PRO | ADA/USDC | $1.41 | $5,206,061 | 42 min, 54 sec |
| Bitkub | ADA/THB | $1.44 | $4,891,441 | 28 min, 25 sec |
| Bitforex | ADA/USDT | $1.41 | $4,832,704 | Recently (23) |
| Huobi Korea | ADA/BTC | $1.41 | $4,493,659 | 1h, 11 min, 55 sec |
| Kraken | ADA/BTC | $1.41 | $4,117,975 | Recently (47) |
| Hotbit | ADA/USDT | $1.41 | $3,472,452 | 56 min, 51 sec |
| Coinbase PRO | ADA/GBP | $1.41 | $3,395,105 | Recently (5) |
| Kraken | ADA/USDT | $1.41 | $3,032,216 | Recently (42) |
| Bittrex | ADA/USD | $1.41 | $2,852,517 | Recently (22) |
| Bittrex | ADA/BTC | $1.41 | $2,431,472 | Recently (22) |
| HitBTC | ADA/ETH | $1.41 | $2,226,766 | Recently (51) |
| Bittrex | ADA/USDT | $1.41 | $2,181,405 | Recently (27) |
| Kraken | ADA/GBP | $1.41 | $1,862,132 | Recently (37) |
| bitbns | ADA/INR | $1.47 | $1,477,726 | Recently (12) |
| Coineal | ADA/BTC | $1.42 | $1,345,713 | Recently (27) |
| Gate.io | ADA/BTC | $1.41 | $1,277,672 | 2h, 3 min, 19 sec |
| Kraken | ADA/ETH | $1.41 | $1,132,865 | Recently (17) |
| Coineal | ADA/USDT | $1.41 | $1,067,149 | Recently (25) |
| Huobi Korea | ADA/ETH | $1.42 | $850,230 | 1h, 5 min, 50 sec |
| Huobi Global | ADA/HUSD | $1.42 | $778,118 | 36 min, 45 sec |
| Indodax | ADA/IDR | $1.43 | $675,764 | 16 min, 39 sec |
| EXMO | ADA/USD | $1.44 | $650,758 | 34 min, 56 sec |
| EXX | ADA/USDT | $1.42 | $580,971 | 16 min, 25 sec |
| Bittrex | ADA/ETH | $1.41 | $533,865 | Recently (42) |
| BitMart | ADA/USDT | $1.42 | $482,689 | 20 min, 25 sec |
| EXMO | ADA/BTC | $1.42 | $430,931 | 36 min, 5 sec |
| Korbit | ADA/KRW | $1.48 | $341,953 | Recently (28) |
| Bittrex | ADA/EUR | $1.41 | $305,897 | Recently (12) |
| Litebit | ADA/EUR | $1.44 | $303,571 | Recently (28) |
| Huobi Korea | ADA/KRW | $1.47 | $294,266 | 1h, 20 min, 9 sec |
| Kucoin | ADA/USDT | $1.46 | $272,748 | 4h, 55 sec |
| DigiFinex | ADA/USDT | $1.45 | $158,764 | 3h, 2 min, 15 sec |
| Kucoin | ADA/BTC | $1.42 | $123,871 | 4h, 3 min, 28 sec |
| Kucoin | ADA/USDC | $1.46 | $55,248 | 3h, 59 min, 15 sec |
| Kraken | ADA/AUD | $1.41 | $19,773 | 57 min, 59 sec |
| EXMO | ADA/USDT | $1.44 | $19,191 | 2h, 25 sec |
| BW | ADA/USDT | $1.42 | $16,865 | 2h, 40 min, 46 sec |
| bitbns | ADA/USDT | $1.41 | $6,397 | Recently (11) |
| Hotbit | ADA/BTC | $1.41 | $4,652 | 54 min, 49 sec |
| Hotbit | ADA/ETH | $1.41 | $4,071 | 55 min, 54 sec |
| AOFEX | ADA/USDT | $1.47 | $3,489 | 20h, 59 min, 22 sec |
| AOFEX | ADA/BTC | $1.42 | $1,163 | 20h, 59 min, 37 sec |
| AOFEX | ADA/ETH | $1.39 | $1,163 | 20h, 59 min, 26 sec |
| CREX24 | ADA/BTC | $1.43 | $1,163 | 4h, 53 min, 27 sec |
| Coindeal | ADA/BTC | $1.43 | $582 | Recently (27) |
| CREX24 | ADA/USDT | $1.46 | $582 | 4h, 10 min, 6 sec |
| HitBTC | ADA/BCH | $1.42 | $0 | Recently (53) |
| Binance | ADA/AUD | $1.41 | $0 | Recently (58) |
| Binance | ADA/GBP | $1.41 | $0 | Recently (53) |
| Binance | ADA/BUSD | $1.39 | $0 | Recently (50) |
| Binance | ADA/BTC | $1.41 | $0 | Recently (59) |
| Binance | ADA/EUR | $1.41 | $0 | Recently (53) |
| Binance | ADA/USDC | $1.41 | $0 | Recently (29) |
| Binance | ADA/TUSD | $1.41 | $0 | Recently (29) |
| Binance | ADA/USDT | $1.41 | $0 | Recently (49) |
| Binance | ADA/BRL | $1.43 | $0 | Recently (17) |
| Binance | ADA/BNB | $1.41 | $0 | Recently (29) |
| Binance | ADA/TRY | $1.41 | $0 | 5 min |
| Binance | ADA/ETH | $1.42 | $0 | Recently (20) |
Cardano inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| Cointiger | ADA/BTC | $0.8725 | $991,548 | 52d , 5h, 40 min, 46 sec |
| Bithumb Global | ADA/USDT | $1.33 | $0 | 45d , 6h, 40 min, 31 sec |
| Kraken | ADA/CAD | $0.0417 | $0 | 565d , 12h, 54 min, 4 sec |
| Binance | ADA/BKRW | n/a | $0 | 155d , 5h, 11 min, 32 sec |
| OKCoin | ADA/BTC | n/a | $0 | 18796d , 17h, 10 min, 53 sec |
| OKEx | ADA/ETH | $0.9623 | $0 | 39d , 6h, 21 min, 50 sec |
| CEX.IO | ADA/USDT | $0.0758 | $0 | 381d , 1h, 35 min, 52 sec |
| FCoin | ADA/USDT | $0.0886 | $0 | 804d , 5h, 18 min, 48 sec |
| Binance.US | ADA/USD | $0.1011 | $0 | 260d , 17h, 19 min, 16 sec |
| Sistemkoin | ADA/TRY | $0.0222 | $0 | 447d , 22h, 40 min, 32 sec |
| OKEx | ADA/BTC | $1.11 | $0 | 39d , 6h, 18 min, 57 sec |
| upBit Korea | ADA/ETH | $0.5188 | $0 | 602d , 15h, 28 min, 31 sec |
| upBit Korea | ADA/KRW | $1.88 | $0 | 39d , 12h, 37 min, 39 sec |
| NovaDAX | ADA/USDT | $0.1405 | $0 | 314d , 19h, 31 min, 25 sec |
| CEX.IO | ADA/GBP | $0.0859 | $0 | 380d , 14h, 42 min, 45 sec |
| Cryptopia | ADA/BTC | $0.4213 | $0 | 886d , 11h, 13 min, 37 sec |
| BKEX | ADA/BTC | $0.4640 | $0 | 325d , 28 min, 11 sec |
| FCoin | ADA/ETH | $1.22 | $0 | 804d , 5h, 18 min, 48 sec |
| OKEx | ADA/USDT | $1.75 | $0 | 39d , 6h, 18 min, 52 sec |
| BKEX | ADA/USDT | $0.1398 | $0 | 325d , 24 min, 6 sec |
| Cryptopia | ADA/LTC | $0.2144 | $0 | 886d , 14h, 46 min, 59 sec |
| NovaDAX | ADA/BRL | $0.1512 | $0 | 314d , 19h, 24 min, 21 sec |
| Sistemkoin | ADA/BTC | $0.1666 | $0 | 448d , 16h, 21 min, 12 sec |
| Huobi Global | ADA/ETH | $0.8306 | $0 | 312d , 18h, 1 min, 11 sec |
| upBit Korea | ADA/USDT | $1.75 | $0 | 39d , 13h, 19 min, 52 sec |
| Sistemkoin | ADA/USDT | $0.0300 | $0 | 448d , 19h, 5 min, 28 sec |
| CEX.IO | ADA/USD | $0.0814 | $0 | 381d , 8h, 26 min, 39 sec |
| OKEx | ADA/OKB | $0.1214 | $0 | 592d , 14h, 27 min, 52 sec |
| Abucoins | ADA/BTC | $0.4567 | $0 | 1115d , 5h, 3 min, 36 sec |
| OKCoin | ADA/ETH | n/a | $0 | 18796d , 17h, 10 min, 53 sec |
| NovaDAX | ADA/ETH | $0.8194 | $0 | 314d , 22h, 27 min, 49 sec |
| MXC | ADA/USDT | $0.0408 | $0 | 601d , 5h, 27 min, 53 sec |
| CEX.IO | ADA/EUR | $0.0846 | $0 | 380d , 18h, 18 min, 15 sec |
| upBit Korea | ADA/BTC | $1.08 | $0 | 39d , 12h, 48 min, 39 sec |
| FCoin | ADA/BTC | $0.6482 | $0 | 804d , 5h, 18 min, 59 sec |
| Sistemkoin | ADA/ETH | $0.4886 | $0 | 449d , 5h, 6 min, 46 sec |
| Huobi Global | ADA/USDT | $1.74 | $0 | 39d , 6h, 14 min, 50 sec |
| OceanEx | ADA/USDT | $0.0586 | $0 | 687d , 4h, 35 min, 56 sec |
| Cryptopia | ADA/DOGE | $5.80 | $0 | 886d , 13h, 7 min, 38 sec |
| ZB.COM | ADA/QC | n/a | $0 | 308d , 7h, 6 min, 23 sec |
| ZB.COM | ADA/BTC | $0.4344 | $0 | 308d , 7h, 13 min, 51 sec |
| EXMO | ADA/ETH | $1.42 | $0 | 14d , 10h, 46 min, 27 sec |
| Bithumb | ADA/KRW | $0.3481 | $0 | 145d , 4h, 56 min, 18 sec |
| ZB.COM | ADA/USDT | $0.1393 | $0 | 308d , 7h, 8 min, 47 sec |
| OKCoin | ADA/USD | $0.0605 | $0 | 497d , 15h, 16 min, 46 sec |
| Binance | ADA/PAX | $0.0326 | $0 | 441d , 6h, 4 min, 33 sec |
| Huobi Global | ADA/BTC | $0.4523 | $0 | 312d , 17h, 57 min, 52 sec |
| NovaDAX | ADA/BTC | $0.4425 | $0 | 314d , 23h, 57 min, 56 sec |
| BKEX | ADA/ETH | $0.9801 | $0 | 325d , 52 min, 20 sec |
