MARKET CAP

$321,387

9 BTC

24H VOLUME

$94,574

3 BTC

SUPPLY

402,946 CHND

24H HIGH/LOW

$1.46 - $1.12

฿0.00002628 - ฿0.00002066

ALL TIME HIGH

$2.78 -56.7%
* on Apr 15th 2021

฿0.00002628 -16.06%
* on Apr 21st 2021

Cashhand ROI

65924%
Apr 22, 2020
data indicators

Buyers 98%
2% Sellers
CHND=

Historical data for Cashhand

Date Open High Low Close Volume Market Cap
Apr 22,2021 $1.18 $1.31* $1.09 $1.16 $19,138.97 $487,999.69
Apr 21,2021 $1.26 $1.46* $1.26 $1.44 $2,317.20 $0.00
Mar 21,2021 $0.00 $0.00* $0.00 $0.03 $0.00 $0.00
Mar 20,2021 $0.03 $0.03* $0.03 $0.03 $90.87 $0.00
Mar 19,2021 $0.04 $0.04* $0.02 $0.03 $1,404.69 $0.00
Mar 18,2021 $0.03 $0.05* $0.02 $0.04 $1,561.74 $0.00
Mar 17,2021 $0.06 $0.06* $0.02 $0.03 $2,124.16 $0.00
Mar 16,2021 $0.07 $0.08* $0.05 $0.06 $2,589.75 $0.00
Mar 15,2021 $0.08 $0.08* $0.02 $0.07 $2,523.62 $0.00
Mar 14,2021 $0.09 $0.09* $0.0096 $0.09 $3,034.47 $0.00
Mar 13,2021 $0.06 $0.09* $0.06 $0.09 $2,148.00 $0.00
Mar 12,2021 $0.07 $0.09* $0.05 $0.06 $1,505.67 $0.00
Mar 11,2021 $0.06 $0.09* $0.06 $0.09 $1,432.66 $0.00
Mar 10,2021 $0.06 $0.10* $0.06 $0.06 $1,076.31 $0.00
Mar 09,2021 $0.10 $0.11* $0.04 $0.05 $1,353.17 $0.00
Mar 08,2021 $0.09 $0.13* $0.04 $0.04 $1,689.65 $0.00
Mar 07,2021 $0.17 $0.17* $0.09 $0.09 $1,007.56 $0.00
Mar 06,2021 $0.17 $0.17* $0.10 $0.16 $377.42 $0.00
Mar 05,2021 $0.20 $0.26* $0.08 $0.16 $1,724.81 $0.00
Mar 04,2021 $0.18 $0.76* $0.16 $0.19 $9,727.92 $0.00
Mar 03,2021 $0.08 $0.22* $0.03 $0.19 $4,095.90 $0.00
Mar 02,2021 $0.08 $0.08* $0.03 $0.08 $1,822.05 $0.00
Mar 01,2021 $0.03 $0.08* $0.03 $0.08 $2,044.79 $0.00
Feb 28,2021 $0.000915 $0.09* $0.000458 $0.07 $1,647.94 $0.00
Feb 27,2021 $0.10 $0.10* $0.000913 $0.000913 $3,208.58 $165,716.36
Feb 26,2021 $0.11 $0.11* $0.000922 $0.11 $1,928.53 $0.00
Feb 25,2021 $0.08 $0.12* $0.000958 $0.000958 $2,350.39 $173,809.56
Feb 24,2021 $0.12 $0.13* $0.000989 $0.000989 $1,250.37 $153,910.89
Feb 23,2021 $0.0015 $0.16* $0.000972 $0.0015 $1,531.48 $188,975.85
Feb 22,2021 $0.10 $0.18* $0.0011 $0.0016 $3,126.07 $251,931.32
Feb 21,2021 $0.0017 $0.20* $0.0011 $0.0017 $4,645.92 $267,777.21
Feb 20,2021 $0.20 $0.20* $0.0011 $0.0017 $2,702.67 $259,864.73
Feb 19,2021 $0.14 $0.20* $0.0011 $0.0017 $2,033.01 $259,883.38
Feb 18,2021 $0.0016 $0.14* $0.0010 $0.14 $3,049.04 $0.00
Feb 17,2021 $0.0021 $0.13* $0.0010 $0.0016 $3,391.62 $299,048.33
Feb 16,2021 $0.0020 $0.11* $0.0015 $0.09 $3,435.65 $0.00
Feb 15,2021 $0.10 $0.10* $0.0014 $0.0019 $3,072.46 $299,346.58
Feb 14,2021 $0.0015 $0.10* $0.000977 $0.0020 $2,611.19 $303,244.22
Feb 13,2021 $0.10 $0.10* $0.000944 $0.000944 $2,916.78 $183,114.28
Feb 12,2021 $0.0014 $0.10* $0.000952 $0.0014 $3,477.42 $258,345.36
Feb 11,2021 $0.0014 $0.12* $0.0014 $0.0019 $54,892.89 $259,761.58
Feb 10,2021 $0.0014 $0.08* $0.000902 $0.05 $3,033.58 $0.00
Feb 09,2021 $0.0014 $0.08* $0.000930 $0.0019 $1,935.12 $288,383.32
Feb 08,2021 $0.0018 $0.07* $0.0014 $0.0014 $1,050.12 $214,329.42
Feb 07,2021 $0.0012 $0.06* $0.000779 $0.0012 $564.67 $181,155.34
Feb 06,2021 $0.0016 $0.02* $0.000788 $0.0016 $858.67 $244,160.10
Feb 05,2021 $0.0011 $0.04* $0.000760 $0.0015 $2,239.90 $214,122.70
Feb 04,2021 $0.0015 $0.05* $0.0011 $0.0011 $1,782.66 $173,221.30
Feb 03,2021 $0.0015 $0.0015* $0.000750 $0.0011 $370.28 $174,248.31
Feb 02,2021 $0.0011 $0.0014* $0.0011 $0.0011 $573.78 $165,296.19
Feb 01,2021 $0.000978 $0.00* $0.00 $0.000978 $0.00 $151,355.90
Jan 31,2021 $0.000978 $0.0013* $0.000978 $0.000978 $133,763.11 $151,355.90
Jan 30,2021 $0.0014 $0.0014* $0.0010 $0.0010 $1,475.61 $159,524.19
Jan 29,2021 $0.0014 $0.0020* $0.0010 $0.0014 $62,265.76 $210,869.73
Jan 28,2021 $0.0010 $0.0013* $0.0010 $0.0013 $3,524.34 $207,385.05
Jan 27,2021 $0.000911 $0.0012* $0.000607 $0.000911 $89,992.14 $140,774.88
Jan 26,2021 $0.000981 $0.0013* $0.000654 $0.0013 $386.97 $202,143.97
Jan 25,2021 $0.0013 $0.0013* $0.000973 $0.000973 $45,095.73 $150,372.07
Jan 24,2021 $0.000966 $0.0013* $0.000966 $0.000966 $35,341.96 $149,150.35
Jan 23,2021 $0.000960 $0.0013* $0.000640 $0.0013 $69,786.18 $197,687.75
Jan 22,2021 $0.000990 $0.0013* $0.000990 $0.000990 $53,325.21 $152,831.05
Jan 21,2021 $0.0012 $0.0012* $0.000933 $0.0012 $55,518.41 $171,896.29
Jan 20,2021 $0.0014 $0.0014* $0.0011 $0.0014 $61,343.34 $219,261.83
Jan 19,2021 $0.0011 $0.0015* $0.0011 $0.0011 $380.51 $168,119.94
Jan 18,2021 $0.0015 $0.0015* $0.0011 $0.0011 $67,499.28 $169,115.31
Jan 17,2021 $0.0014 $0.0014* $0.0011 $0.0014 $109.51 $220,703.44
Jan 16,2021 $0.0018 $0.0018* $0.0011 $0.0014 $50,914.28 $223,089.45
Jan 15,2021 $0.0011 $0.0015* $0.0011 $0.0015 $566.27 $225,905.35
Jan 14,2021 $0.0016 $0.0020* $0.0012 $0.0016 $1,084.88 $240,410.24
Jan 13,2021 $0.0022 $0.0026* $0.000373 $0.0015 $75,924.62 $284,481.38
Jan 12,2021 $0.0020 $0.0024* $0.0017 $0.0020 $18,819.54 $310,587.92
Jan 11,2021 $0.0025 $0.0025* $0.0018 $0.0021 $71,305.09 $323,817.72
Jan 10,2021 $0.0019 $0.0027* $0.0019 $0.0027 $152,199.71 $354,147.37
Jan 09,2021 $0.0020 $0.0024* $0.0020 $0.0024 $81,975.02 $372,885.53
Jan 08,2021 $0.0020 $0.0024* $0.0016 $0.0020 $56,549.36 $313,652.34
Jan 07,2021 $0.0023 $0.0027* $0.0016 $0.0020 $36,430.12 $300,942.92
Jan 06,2021 $0.0018 $0.0033* $0.0015 $0.0022 $46,115.01 $337,119.85
Jan 05,2021 $0.0020 $0.0020* $0.0014 $0.0017 $34,891.83 $261,516.23
Jan 04,2021 $0.0019 $0.0019* $0.0013 $0.0019 $57,725.94 $293,185.24
Jan 03,2021 $0.0020 $0.0020* $0.0017 $0.0017 $36,250.44 $256,764.12
Jan 02,2021 $0.0019 $0.0019* $0.0016 $0.0016 $65,138.50 $245,530.82
Jan 01,2021 $0.0018 $0.0021* $0.0015 $0.0018 $201,834.51 $270,355.49
Dec 31,2020 $0.0015 $0.0020* $0.0015 $0.0020 $145,818.47 $312,082.93
Dec 30,2020 $0.0020 $0.0020* $0.0014 $0.0017 $132,312.61 $265,495.15
Dec 29,2020 $0.0016 $0.0022* $0.0014 $0.0019 $29,452.50 $291,846.70
Dec 28,2020 $0.0022 $0.0022* $0.0014 $0.0019 $2,625.66 $290,261.24
Dec 27,2020 $0.0019 $0.0021* $0.0016 $0.0021 $40,335.39 $325,268.97
Dec 26,2020 $0.0021 $0.0021* $0.0016 $0.0021 $56,895.39 $325,244.52
Dec 25,2020 $0.0020 $0.0022* $0.0017 $0.0017 $1,693.62 $263,056.46
Dec 24,2020 $0.0024 $0.0026* $0.0019 $0.0021 $93,876.41 $327,125.95
Dec 23,2020 $0.0023 $0.0023* $0.0019 $0.0021 $50,734.63 $321,955.03
Dec 22,2020 $0.0026 $0.0026* $0.0019 $0.0021 $165,054.95 $322,725.00
Dec 21,2020 $0.0025 $0.0025* $0.0021 $0.0025 $138,017.85 $370,479.36
Dec 20,2020 $0.0026 $0.0026* $0.0024 $0.0024 $98,351.57 $365,182.01
Dec 19,2020 $0.0026 $0.0029* $0.0024 $0.0024 $130,642.89 $378,766.85
Dec 18,2020 $0.0023 $0.0028* $0.0021 $0.0025 $164,027.47 $401,018.82
Dec 17,2020 $0.0025 $0.0027* $0.0018 $0.0020 $94,537.15 $345,272.53
Dec 16,2020 $0.0026 $0.0026* $0.0021 $0.0023 $42,268.52 $359,776.08
Dec 15,2020 $0.0021 $0.0023* $0.0019 $0.0021 $80,848.96 $328,895.56
Dec 14,2020 $0.0021 $0.0025* $0.0019 $0.0023 $155,997.16 $354,366.18
Dec 13,2020 $0.0025 $0.0025* $0.0021 $0.0023 $17,968.63 $330,491.80
Dec 12,2020 $0.0023 $0.0028* $0.0021 $0.0023 $136,751.81 $345,419.39
Dec 11,2020 $0.0022 $0.0023* $0.0018 $0.0023 $66,553.70 $359,361.16
Dec 10,2020 $0.0018 $0.0024* $0.0018 $0.0020 $20,812.41 $329,123.36
Dec 09,2020 $0.0020 $0.0022* $0.0019 $0.0020 $1,269.64 $290,814.02
Dec 08,2020 $0.0020 $0.0022* $0.0016 $0.0020 $1,563.70 $308,023.96
Dec 07,2020 $0.0023 $0.0025* $0.0019 $0.0019 $3,419.63 $312,316.29
Dec 06,2020 $0.0023 $0.0025* $0.0021 $0.0023 $1,603.04 $303,928.07
Dec 05,2020 $0.0025 $0.0027* $0.0021 $0.0025 $78,707.38 $327,748.96
Dec 04,2020 $0.0019 $0.0026* $0.0017 $0.0024 $21,148.01 $321,889.68
Dec 03,2020 $0.19 $0.19* $0.0018 $0.0025 $5,477.47 $287,497.46
Nov 21,2020 $0.0011 $0.0013* $0.000934 $0.000934 $60.32 $135,180.12
Nov 20,2020 $0.0011 $0.0015* $0.000187 $0.0013 $816.61 $172,356.34
Nov 19,2020 $0.0012 $0.0012* $0.0011 $0.0011 $159.09 $140,969.66
Nov 18,2020 $0.0012 $0.0014* $0.0011 $0.0012 $513.95 $164,338.00
Nov 17,2020 $0.0018 $0.0018* $0.0012 $0.0014 $271.96 $173,693.67
Nov 16,2020 $0.0017 $0.0022* $0.0013 $0.0015 $203.83 $187,785.68
Nov 15,2020 $0.0016 $0.0021* $0.0014 $0.0016 $940.67 $210,781.80
Nov 14,2020 $0.0016 $0.0019* $0.0014 $0.0016 $1,253.18 $218,771.44
Nov 13,2020 $0.0013 $0.0016* $0.000980 $0.0015 $3,893.74 $198,920.40
Nov 12,2020 $0.0018 $0.0018* $0.000976 $0.0013 $6,490.86 $164,212.99
Nov 11,2020 $0.0017 $0.0020* $0.0016 $0.0019 $2,250.46 $248,575.71
Nov 10,2020 $0.0017 $0.0018* $0.0015 $0.0018 $2,071.65 $208,272.72
Nov 09,2020 $0.0018 $0.0020* $0.0015 $0.0018 $5,427.94 $241,347.56
Nov 08,2020 $0.0020 $0.0022* $0.0019 $0.0019 $4,457.48 $244,328.90
Nov 07,2020 $0.0019 $0.0021* $0.0018 $0.0019 $3,990.05 $253,948.66
Nov 06,2020 $0.0022 $0.0023* $0.0020 $0.0020 $4,752.26 $269,567.64
Nov 05,2020 $0.0022 $0.0025* $0.0020 $0.0023 $4,566.14 $307,187.02
Nov 04,2020 $0.0021 $0.0023* $0.0018 $0.0018 $39,722.83 $270,774.15
Nov 03,2020 $0.0022 $0.0024* $0.0021 $0.0021 $5,332.34 $277,910.75
Nov 02,2020 $0.0020 $0.0023* $0.0020 $0.0023 $2,065.40 $291,431.97
Nov 01,2020 $0.0022 $0.0023* $0.0021 $0.0023 $15,422.36 $290,767.94
Oct 31,2020 $0.0025 $0.0028* $0.0022 $0.0023 $50,937.67 $306,981.09
Oct 30,2020 $0.0023 $0.0024* $0.0020 $0.0024 $27,670.03 $310,431.09
Oct 29,2020 $0.0020 $0.0024* $0.0019 $0.0022 $5,967.14 $173,840.58
Oct 28,2020 $0.0029 $0.0029* $0.0016 $0.0019 $10,007.35 $135,232.64
Oct 27,2020 $0.0030 $0.0032* $0.0026 $0.0030 $7,191.54 $226,840.61
Oct 26,2020 $0.0030 $0.0031* $0.0026 $0.0030 $3,484.24 $225,566.59
Oct 25,2020 $0.0030 $0.0033* $0.0027 $0.0031 $6,025.95 $232,673.12
Oct 24,2020 $0.0026 $0.0037* $0.0024 $0.0031 $16,698.02 $235,541.75
Oct 23,2020 $0.0031 $0.0035* $0.0018 $0.0025 $15,314.30 $193,827.05
Oct 22,2020 $0.0087 $0.0092* $0.0021 $0.0031 $53,778.50 $240,038.31
Oct 21,2020 $0.0095 $0.01* $0.0073 $0.0088 $53,000.89 $652,052.84
Oct 20,2020 $0.0075 $0.01* $0.0074 $0.0088 $58,620.66 $649,712.38
Oct 19,2020 $0.0065 $0.0075* $0.0061 $0.0075 $25,580.66 $562,191.21
Oct 18,2020 $0.0063 $0.0064* $0.0059 $0.0062 $9,999.83 $470,673.23
Oct 17,2020 $0.0064 $0.0065* $0.0058 $0.0062 $15,399.66 $473,513.34
Oct 16,2020 $0.0064 $0.0066* $0.0059 $0.0062 $16,133.08 $470,991.55
Oct 15,2020 $0.0064 $0.0067* $0.0061 $0.0063 $7,654.32 $491,030.28
Oct 14,2020 $0.0068 $0.0073* $0.0058 $0.0064 $27,842.69 $480,565.20
Oct 13,2020 $0.0054 $0.0072* $0.0051 $0.0069 $29,191.86 $532,329.80
Oct 12,2020 $0.0051 $0.0055* $0.0049 $0.0053 $9,277.29 $409,792.96
Oct 11,2020 $0.0052 $0.0052* $0.0040 $0.0050 $5,921.70 $371,437.08
Oct 10,2020 $0.0047 $0.0054* $0.0036 $0.0053 $10,873.91 $386,124.61
Oct 09,2020 $0.0055 $0.0057* $0.0027 $0.0048 $36,975.58 $364,144.93
Oct 08,2020 $0.0055 $0.0056* $0.0053 $0.0056 $5,988.44 $420,028.18
Oct 07,2020 $0.0054 $0.0057* $0.0052 $0.0053 $20,724.32 $410,060.23
Oct 06,2020 $0.0053 $0.0058* $0.0052 $0.0054 $46,447.87 $415,801.14
Oct 05,2020 $0.0058 $0.0058* $0.0051 $0.0053 $80,082.38 $405,621.19
Oct 04,2020 $0.0057 $0.0060* $0.0052 $0.0057 $19,278.58 $429,285.51
Oct 03,2020 $0.0051 $0.0057* $0.0050 $0.0055 $15,150.85 $416,428.71
Oct 02,2020 $0.0043 $0.0051* $0.0043 $0.0051 $13,273.21 $380,104.62
Oct 01,2020 $0.0043 $0.0046* $0.0042 $0.0045 $3,118.60 $336,502.13
Sep 30,2020 $0.0048 $0.0057* $0.0042 $0.0045 $69,898.84 $346,743.03
Sep 29,2020 $0.0060 $0.0064* $0.0031 $0.0048 $30,836.99 $366,954.79
Sep 28,2020 $0.0060 $0.0063* $0.0048 $0.0059 $30,607.81 $446,442.98
Sep 27,2020 $0.0039 $0.0075* $0.0038 $0.0060 $51,299.92 $458,709.90
Sep 26,2020 $0.0032 $0.0040* $0.0030 $0.0039 $13,367.09 $289,652.65
Sep 25,2020 $0.0038 $0.0038* $0.0030 $0.0032 $20,553.39 $253,053.05
Sep 24,2020 $0.0026 $0.0042* $0.0025 $0.0039 $46,224.60 $287,986.78
Sep 23,2020 $0.0018 $0.0027* $0.0015 $0.0024 $20,116.98 $182,850.65
Sep 22,2020 $0.0018 $0.0023* $0.0013 $0.0019 $48,074.63 $145,918.12
Sep 21,2020 $0.0015 $0.0019* $0.0014 $0.0017 $17,332.96 $126,837.09
Sep 20,2020 $0.0013 $0.0016* $0.0013 $0.0015 $6,633.88 $116,710.84
Sep 19,2020 $0.0014 $0.0014* $0.0012 $0.0013 $3,250.27 $101,340.37
Sep 18,2020 $0.0013 $0.0014* $0.0012 $0.0014 $3,896.03 $107,805.95
Sep 17,2020 $0.0014 $0.0014* $0.0011 $0.0014 $7,973.20 $104,758.73
Sep 16,2020 $0.0015 $0.0018* $0.000988 $0.0014 $36,759.19 $99,451.45
Sep 15,2020 $0.000862 $0.0023* $0.000862 $0.0016 $34,139.30 $129,671.56
Sep 14,2020 $0.0011 $0.0011* $0.000852 $0.000959 $710.74 $72,835.93
Sep 13,2020 $0.000929 $0.0010* $0.000825 $0.0010 $95.43 $78,296.17
Sep 12,2020 $0.000835 $0.000939* $0.000835 $0.000835 $371.73 $68,692.03
Sep 11,2020 $0.000934 $0.000934* $0.000831 $0.000831 $668.48 $63,081.94
Sep 10,2020 $0.000930 $0.000930* $0.000826 $0.000826 $440.96 $68,659.27
Sep 09,2020 $0.000921 $0.0010* $0.000818 $0.000921 $715.74 $69,920.30
Sep 08,2020 $0.0010 $0.0010* $0.000809 $0.000910 $1,305.90 $69,132.10
Sep 07,2020 $0.0010 $0.0011* $0.000934 $0.0010 $2,202.87 $75,301.14
Sep 06,2020 $0.0010 $0.0012* $0.0010 $0.0010 $32.14 $77,824.66
Sep 05,2020 $0.0010 $0.0012* $0.0010 $0.0012 $737.72 $85,607.59
Sep 04,2020 $0.0010 $0.0013* $0.000942 $0.0012 $1,750.52 $85,935.42
Sep 03,2020 $0.0012 $0.0012* $0.0010 $0.0011 $553.19 $90,734.29
Sep 02,2020 $0.0013 $0.0014* $0.0013 $0.0013 $702.57 $95,065.99
Sep 01,2020 $0.0012 $0.0013* $0.0012 $0.0013 $1,329.33 $99,997.02
Aug 31,2020 $0.0012 $0.0013* $0.0012 $0.0013 $549.76 $97,572.99
Aug 30,2020 $0.0013 $0.0013* $0.0012 $0.0012 $642.48 $89,509.80
Aug 29,2020 $0.0013 $0.0015* $0.0011 $0.0013 $1,662.93 $100,397.94
Aug 28,2020 $0.0013 $0.00* $0.00 $0.0012 $0.00 $87,266.84
Aug 27,2020 $0.0011 $0.0011* $0.0010 $0.0011 $532.72 $87,266.84
Aug 26,2020 $0.0011 $0.0013* $0.0011 $0.0013 $474.12 $95,829.55
Aug 25,2020 $0.0012 $0.0012* $0.0011 $0.0012 $476.80 $94,931.50
Aug 24,2020 $0.0012 $0.0013* $0.0012 $0.0012 $333.13 $89,409.93
Aug 23,2020 $0.0012 $0.0013* $0.0012 $0.0012 $146.75 $88,622.06
Aug 22,2020 $0.0014 $0.0014* $0.0012 $0.0013 $156.54 $97,582.35
Aug 21,2020 $0.0013 $0.0014* $0.0012 $0.0014 $968.47 $105,107.49
Aug 20,2020 $0.0011 $0.0015* $0.0011 $0.0014 $2,673.70 $102,356.07
Aug 19,2020 $0.0011 $0.0012* $0.000939 $0.000939 $934.19 $79,789.48
Aug 18,2020 $0.0011 $0.0012* $0.000960 $0.0011 $570.13 $82,440.12
Aug 17,2020 $0.0011 $0.0012* $0.000986 $0.0011 $603.40 $84,254.87
Aug 16,2020 $0.0011 $0.0012* $0.000952 $0.000952 $993.30 $80,996.00
Aug 15,2020 $0.0012 $0.0012* $0.0011 $0.0011 $1,235.72 $81,095.69
Aug 14,2020 $0.0011 $0.0012* $0.000942 $0.0012 $1,450.52 $89,329.41
Aug 13,2020 $0.0012 $0.0012* $0.000941 $0.000941 $2,214.85 $0.00
Aug 12,2020 $0.0012 $0.0013* $0.000926 $0.0010 $4,077.15 $0.00
Aug 11,2020 $0.0011 $0.0013* $0.0010 $0.0011 $3,231.90 $0.00
Aug 10,2020 $0.0014 $0.0014* $0.0011 $0.0013 $4,272.50 $0.00
Aug 09,2020 $0.0018 $0.0021* $0.0013 $0.0013 $7,613.33 $0.00
Aug 08,2020 $0.0014 $0.0021* $0.0013 $0.0019 $9,049.12 $0.00
Aug 07,2020 $0.0013 $0.0015* $0.0012 $0.0014 $1,720.07 $0.00
Aug 06,2020 $0.0011 $0.0013* $0.0011 $0.0013 $781.44 $0.00
Aug 05,2020 $0.000935 $0.000935* $0.000935 $0.000935 $9.55 $0.00
Aug 04,2020 $0.000896 $0.000896* $0.000896 $0.000896 $11.26 $0.00
Aug 02,2020 $0.000888 $0.000888* $0.000888 $0.000888 $25.27 $0.00
Aug 01,2020 $0.000943 $0.000943* $0.000943 $0.000943 $11.82 $0.00
Jul 31,2020 $0.000906 $0.000906* $0.000906 $0.000906 $5.94 $0.00
Jul 30,2020 $0.000892 $0.000892* $0.000892 $0.000892 $1.78 $0.00
Jul 29,2020 $0.000890 $0.000890* $0.000667 $0.000890 $846.21 $0.00
Jul 28,2020 $0.000766 $0.000766* $0.000657 $0.000766 $1,434.24 $0.00
Jul 27,2020 $0.000771 $0.000881* $0.000661 $0.000771 $1,942.52 $0.00
Jul 26,2020 $0.000695 $0.000794* $0.000695 $0.000695 $184.70 $0.00
Jul 25,2020 $0.000776 $0.000873* $0.000582 $0.000776 $833.35 $0.00
Jul 24,2020 $0.000764 $0.000859* $0.000764 $0.000764 $244.69 $0.00
Jul 23,2020 $0.000864 $0.000961* $0.000576 $0.000864 $1,680.70 $0.00
Jul 22,2020 $0.000762 $0.000858* $0.000667 $0.000858 $1,915.96 $0.00
Jul 21,2020 $0.000751 $0.000845* $0.000563 $0.000563 $1,826.93 $0.00
Jul 20,2020 $0.000825 $0.000917* $0.000550 $0.000734 $1,012.84 $0.00
Jul 19,2020 $0.000830 $0.000830* $0.000645 $0.000830 $1,722.93 $0.00
Jul 18,2020 $0.000734 $0.000826* $0.000642 $0.000826 $552.37 $0.00
Jul 17,2020 $0.000733 $0.000916* $0.000458 $0.000733 $367.80 $0.00
Jul 16,2020 $0.000731 $0.000913* $0.000639 $0.000731 $662.15 $0.00
Jul 15,2020 $0.000644 $0.000736* $0.000644 $0.000736 $156.30 $0.00
Jul 14,2020 $0.000648 $0.000926* $0.000463 $0.000741 $1,380.06 $0.00
Jul 13,2020 $0.000831 $0.000831* $0.000647 $0.000739 $866.71 $0.00
Jul 12,2020 $0.000836 $0.000929* $0.000650 $0.000929 $972.90 $0.00
Jul 11,2020 $0.000739 $0.000924* $0.000369 $0.000739 $1,639.58 $0.00
Jul 10,2020 $0.000835 $0.0010* $0.000742 $0.000928 $1,233.95 $0.00
Jul 09,2020 $0.0019 $0.0023* $0.000831 $0.000923 $5,465.67 $0.00
Jul 08,2020 $0.000944 $0.0024* $0.000944 $0.0012 $6,759.40 $0.00
Jul 07,2020 $0.000833 $0.0013* $0.000740 $0.000926 $10,313.24 $0.00
Jul 06,2020 $0.000747 $0.0015* $0.000747 $0.000933 $13,106.57 $0.00
Jul 05,2020 $0.000545 $0.000908* $0.000545 $0.000727 $4,145.04 $0.00
Jul 04,2020 $0.000548 $0.000639* $0.000457 $0.000548 $641.17 $0.00
Jul 03,2020 $0.000545 $0.000545* $0.000454 $0.000545 $553.08 $0.00
Jul 02,2020 $0.000455 $0.000637* $0.000455 $0.000455 $712.18 $0.00
Jul 01,2020 $0.000555 $0.000555* $0.000370 $0.000555 $2,352.20 $0.00
Jun 30,2020 $0.000549 $0.000549* $0.000457 $0.000549 $640.35 $0.00
Jun 29,2020 $0.000643 $0.000643* $0.000459 $0.000459 $220.21 $0.00
Jun 28,2020 $0.000547 $0.000638* $0.000456 $0.000456 $631.92 $0.00
Jun 27,2020 $0.000540 $0.000630* $0.000450 $0.000630 $377.96 $0.00
Jun 26,2020 $0.000642 $0.000642* $0.000550 $0.000550 $490.63 $0.00
Jun 25,2020 $0.000555 $0.000648* $0.000555 $0.000555 $318.12 $0.00
Jun 24,2020 $0.000558 $0.000651* $0.000465 $0.000651 $492.89 $0.00
Jun 23,2020 $0.000481 $0.000577* $0.000481 $0.000577 $475.99 $0.00
Jun 22,2020 $0.000581 $0.000678* $0.000484 $0.000484 $1,157.32 $0.00
Jun 21,2020 $0.000465 $0.000651* $0.000465 $0.000651 $916.06 $0.00
Jun 20,2020 $0.000562 $0.000749* $0.000468 $0.000562 $703.56 $0.00
Jun 19,2020 $0.000558 $0.000743* $0.000465 $0.000558 $1,189.54 $0.00
Jun 18,2020 $0.000657 $0.000657* $0.000470 $0.000563 $2,434.26 $0.00
Jun 17,2020 $0.000662 $0.000756* $0.000473 $0.000567 $1,670.47 $0.00
Jun 16,2020 $0.000762 $0.0010* $0.000571 $0.000666 $6,692.50 $0.00
Jun 15,2020 $0.000661 $0.0010* $0.000566 $0.000755 $2,640.60 $0.00
Jun 14,2020 $0.000561 $0.000655* $0.000468 $0.000655 $1,277.31 $0.00
Jun 13,2020 $0.000567 $0.000757* $0.000378 $0.000567 $864.02 $0.00
Jun 12,2020 $0.000568 $0.000568* $0.000378 $0.000568 $1,818.02 $0.00
Jun 11,2020 $0.000557 $0.000743* $0.000464 $0.000557 $716.43 $0.00
Jun 10,2020 $0.000692 $0.000692* $0.000494 $0.000593 $406.25 $0.00
Jun 09,2020 $0.000587 $0.000587* $0.000489 $0.000587 $263.96 $0.00
Jun 08,2020 $0.000585 $0.000878* $0.000488 $0.000488 $60.13 $0.00
Jun 07,2020 $0.000585 $0.000585* $0.000488 $0.000488 $17.63 $0.00
Jun 06,2020 $0.000966 $0.000966* $0.000580 $0.000580 $143.27 $0.00
Jun 05,2020 $0.000579 $0.000676* $0.000483 $0.000483 $346.51 $0.00
Jun 04,2020 $0.000589 $0.000687* $0.000393 $0.000491 $1,198.76 $0.00
Jun 03,2020 $0.000675 $0.000675* $0.000482 $0.000675 $83.12 $0.00
Jun 02,2020 $0.000570 $0.000665* $0.000570 $0.000570 $79.49 $0.00
Jun 01,2020 $0.000607 $0.000708* $0.000607 $0.000708 $280.34 $0.00
May 31,2020 $0.000660 $0.000660* $0.000566 $0.000660 $344.11 $0.00
May 30,2020 $0.000775 $0.000775* $0.000581 $0.000581 $431.99 $0.00
May 29,2020 $0.000566 $0.000849* $0.000472 $0.000754 $2,324.81 $0.00
May 28,2020 $0.000765 $0.000860* $0.000382 $0.000478 $2,332.75 $0.00
May 27,2020 $0.000732 $0.000824* $0.000549 $0.000732 $651.20 $0.00
May 26,2020 $0.000884 $0.000884* $0.000530 $0.000707 $1,062.88 $0.00
May 25,2020 $0.000981 $0.000981* $0.000714 $0.000892 $59.68 $0.00
May 24,2020 $0.000881 $0.000881* $0.000705 $0.000881 $324.30 $0.00
May 23,2020 $0.000919 $0.0011* $0.000736 $0.000919 $407.11 $0.00
May 22,2020 $0.0010 $0.0010* $0.000917 $0.000917 $98.78 $0.00
May 21,2020 $0.0011 $0.0011* $0.000908 $0.000999 $389.04 $0.00
May 20,2020 $0.0011 $0.0011* $0.000951 $0.0010 $368.63 $0.00
May 19,2020 $0.000974 $0.0012* $0.000974 $0.0011 $410.57 $0.00
May 18,2020 $0.0011 $0.0012* $0.000972 $0.000972 $810.79 $0.00
May 17,2020 $0.0011 $0.0015* $0.000969 $0.0011 $2,754.10 $0.00
May 16,2020 $0.000941 $0.0012* $0.000565 $0.0010 $1,176.51 $0.00
May 15,2020 $0.000934 $0.0010* $0.000747 $0.000934 $1,453.36 $0.00
May 14,2020 $0.000882 $0.0011* $0.000490 $0.000882 $515.05 $0.00
May 13,2020 $0.000932 $0.0010* $0.000839 $0.000839 $862.15 $0.00
May 12,2020 $0.000882 $0.0011* $0.000794 $0.000882 $854.43 $0.00
May 11,2020 $0.000944 $0.0015* $0.000772 $0.000944 $1,180.40 $0.00
May 10,2020 $0.000784 $0.0010* $0.000696 $0.000958 $999.71 $0.00
May 09,2020 $0.000863 $0.0011* $0.000767 $0.000958 $507.01 $0.00
May 08,2020 $0.0011 $0.0011* $0.000691 $0.000790 $2,392.77 $0.00
May 07,2020 $0.000998 $0.0012* $0.000899 $0.0011 $1,818.31 $0.00
May 06,2020 $0.0010 $0.0011* $0.000835 $0.0010 $2,577.54 $0.00
May 05,2020 $0.000988 $0.0012* $0.000898 $0.0011 $1,728.41 $0.00
May 04,2020 $0.0011 $0.0012* $0.000977 $0.0011 $730.05 $0.00
May 03,2020 $0.000979 $0.0014* $0.000890 $0.0011 $622.20 $0.00
May 02,2020 $0.0014 $0.0014* $0.000897 $0.0011 $3,006.90 $0.00
May 01,2020 $0.0013 $0.0017* $0.0012 $0.0012 $1,999.66 $0.00
Apr 30,2020 $0.0015 $0.0016* $0.0010 $0.0014 $2,952.48 $0.00
Apr 29,2020 $0.0018 $0.0020* $0.0013 $0.0015 $2,127.72 $0.00
Apr 28,2020 $0.0017 $0.0018* $0.0016 $0.0018 $483.67 $0.00
Apr 27,2020 $0.0018 $0.0019* $0.0016 $0.0018 $909.56 $0.00
Apr 26,2020 $0.0018 $0.0018* $0.0017 $0.0018 $324.71 $0.00
Apr 25,2020 $0.0018 $0.0019* $0.0015 $0.0017 $953.45 $0.00
Apr 24,2020 $0.0018 $0.0019* $0.0015 $0.0018 $929.60 $0.00
Apr 23,2020 $0.0020 $0.0020* $0.0015 $0.0018 $2,450.21 $0.00
Apr 22,2020 $0.0019 $0.0020* $0.0017 $0.0019 $2,032.68 $0.00
Apr 21,2020 $0.0016 $0.0021* $0.0014 $0.0017 $3,633.59 $0.00
Apr 20,2020 $0.0016 $0.0016* $0.0015 $0.0015 $653.26 $0.00
Apr 19,2020 $0.0016 $0.0019* $0.0015 $0.0016 $877.53 $0.00
Apr 18,2020 $0.0017 $0.0018* $0.0015 $0.0016 $1,643.20 $0.00
Apr 17,2020 $0.0016 $0.0018* $0.0016 $0.0016 $1,161.17 $0.00
Apr 16,2020 $0.0018 $0.0019* $0.0014 $0.0016 $2,479.22 $0.00
Apr 15,2020 $0.0019 $0.0024* $0.0014 $0.0017 $5,705.44 $0.00
Apr 14,2020 $0.0016 $0.0029* $0.0011 $0.0019 $15,693.22 $0.00
Apr 13,2020 $0.0016 $0.0024* $0.0012 $0.0016 $5,248.61 $0.00
*Absolute highest sell tick (trade) across all exchanges

Cashhand statistics

Symbol CHND
Blockchain Platform -
Circulating / Total Supply 402,946 CHND
402,946 CHND
Official Website www.cashhand.info
Source Code Code Repository
FIAT exchange rates
€1.00 EUR
£0.87 GBP
1,348.64 KRW
130.27 JPY
1.56 AUD
1.50 CAD
1.11 CHF
7.82 CNY
0.00 grams GOLD
1.42 grams SILVER
FIAT Marketcaps
€267,554.04 EUR
£232,056.57 GBP
359,869,491.88 KRW
34,762,221.71 JPY
416,068.73 AUD
401,458.49 CAD
295,121.30 CHF
2,086,281.27 CNY
5.12 kg gold
347.75 kg silver
Current Price

Last Price
$1.20 USD
0.00002206 BTC
$1.20 USD
0.00002206 BTC
Marketcap $321,387 USD
9 BTC
24h Volume $94,574
3 BTC
24h High/Low
$1.46
฿0.00002628
$1.12
฿0.00002066
30-day High/Low
$1.46
฿0.00002628
$1.21
฿0.00002206
90-day High/Low
$1.46
฿0.00002628
$0.00
฿0.00000001
YTD Daily High/Low
$1.46
฿0.00002628
$0.00
฿0.00000001
ATH Price
$2.78142135
฿0.00002628
-56.7%
-16.06%
ATH Daily Volume
$201,835
฿8
-53.14%
-68.03%
ATH Marketcap
$652,053
฿54
-50.71%
-83.71%