MARKET CAP

$376,392,609

6,472 BTC

24H VOLUME  

$34,532,270

594 BTC

SUPPLY  

670.00m CVC

67%

24H LOW/HIGH

$0.4412 - $0.4705

฿0.00000929 - ฿0.00000957

ALL TIME HIGH

$873 -99.95%
* on Nov 15th 2018

฿0.15233002 -99.99%
* on Nov 15th 2018

Civic ROI

2156%
May 16, 2020
data indicators

Buyers 84%

across 11 markets

16% Sellers
CVC=

What is Civic?

The civic platform is an identity confirmation service. It uses an app that stores and unifies the personal data of an individual. The personal data is encrypted, and an interested party (such as an hotel, or an airport, or a bank) can access it upon request. The data owner gives permission via biometric confirmation. The truthfulness of the provided information is checked on the Civic blockchain The CVC token is a transactional currency used by all parties in the process, the data providers, data validators and the data requesters.

Civic statistics

Current Civic Price
$0.4739 USD
0.00000966 BTC
Marketcap $376,392,609 USD
6,472 BTC
24h Volume $34,532,270
594 BTC
Exchange rates
Euro€0.39 EUR
British pounds£0.34 GBP
Korean Won533.91 KRW
Japanese Yen51.84 JPY
Australian Dollar0.61 AUD
Canadian Dollar0.57 CAD
Chinese Yuan3.05 CNY
Turkish Lira4.00 TRY
Gold0.00 grams GOLD
Silver0.57 grams SILVER
Symbol CVC
Blockchain Platform Ethereum
Circulating / Total Supply 670,000,000 CVC
1,000,000,000 CVC
Official Website www.civic.com
Source Code -
ATH Price
$872.56745766
฿0.15233002
-99.95%
-99.99%
ATH Daily Volume
$53,912,680,596
฿2,773,752
-99.94%
-99.98%
ATH Marketcap
$317,530,792
฿6,472
+18.54%
+0%
24h Low/High
$0.44
฿0.00000929
$0.47
฿0.00000957
30-day Low/High
$0.42
฿0.00000836
$0.66
฿0.00001079
90-day Low/High
$0.34
฿0.00000691
$0.71
฿0.00001188
YTD Daily Low/High
$0.08
฿0.00000263
$0.71
฿0.00001188

Civic active markets

Exchange Market Pair Price 24h Volume Last Traded
HitBTC CVC/USDT $0.4613 $2,902,530 Recently (38)
HitBTC CVC/BTC $0.4546 $2,866,474 Recently (38)
Mercatox CVC/ETH $0.5226 $146,551 Recently (12)
Mercatox CVC/BTC $0.4629 $94,212 Recently (12)
Bittrex CVC/BTC $0.4688 $47,106 25 min, 12 sec
Kucoin CVC/BTC $0.4693 $18,028 Recently (36)
Bittrex CVC/ETH $0.4694 $15,120 1h, 34 min, 38 sec
Binance CVC/BTC $0.4747 $0 Recently (18)
Coinbase PRO CVC/USDC $0.4724 $0 Recently (13)
Binance CVC/ETH $0.4787 $0 Recently (18)
Binance CVC/USDT $0.4805 $0 Recently (18)

Civic inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Huobi Korea CVC/USDT $0.4972 $1,585,895 1d , 6h, 33 min, 35 sec
Bitkub CVC/THB $0.5075 $603,652 1d , 6h, 19 min, 13 sec
Huobi Korea CVC/BTC $0.4855 $155,856 1d , 6h, 41 min, 36 sec
Huobi Korea CVC/ETH $0.4605 $150,622 1d , 6h, 42 min, 54 sec
CEX.IO CVC/USD $0.4919 $52,921 1d , 7h, 29 min, 9 sec
Gate.io CVC/USDT $0.4814 $9,305 1d , 14h, 48 min, 20 sec
Poloniex CVC/BTC $0.4880 $6,979 1d , 8h, 43 min, 11 sec
Gate.io CVC/ETH $0.4545 $0 1d , 11h, 50 min, 58 sec
Coinbene CVC/BTC $0.1042 $0 200d , 6h, 58 min, 4 sec
Livecoin CVC/ETH $0.5131 $0 142d , 22h, 21 min, 11 sec
OKEx CVC/ETH $0.9292 $0 67d , 4h, 33 min, 55 sec
upBit Korea CVC/KRW $0.6329 $0 6d , 7h, 54 min, 42 sec
CoinExchange CVC/BTC $0.2359 $0 583d , 19h, 25 min, 29 sec
Bter CVC/ETH $3.85 $0 1304d , 8h, 51 min, 51 sec
IDEX CVC/ETH $0.4200 $0 261d , 12h, 14 sec
BKEX CVC/ETH $0.3380 $0 292d , 3h, 9 min, 41 sec
Bilaxy CVC/USDT $0.1746 $0 102d , 9h, 42 min, 49 sec
P2PB2B CVC/USD $0.0921 $0 156d , 23h, 16 min, 10 sec
P2PB2B CVC/BTC $0.2496 $0 156d , 23h, 16 min, 8 sec
Liqui CVC/ETH $1.72 $0 839d , 16h, 58 min, 21 sec
P2PB2B CVC/ETH $0.6350 $0 156d , 23h, 16 min, 1 sec
Hotbit CVC/USDT $0.4561 $0 57d , 5h, 31 min, 7 sec
Coinfield CVC/XRP $0.1477 $0 221d , 19h, 40 min, 48 sec
HitBTC CVC/USD $0.3200 $0 1296d , 52 min, 35 sec
Huobi Global CVC/BTC $0.1391 $0 279d , 13h, 17 min, 51 sec
OKEx CVC/BTC $0.4776 $0 6d , 1h, 35 min, 58 sec
Poloniex CVC/ETH $0.7547 $0 639d , 35 min, 20 sec
Kucoin CVC/ETH $0.5959 $0 518d , 10h, 24 min, 50 sec
Liqui CVC/USDT $0.0515 $0 839d , 17h, 31 min, 16 sec
upBit Korea CVC/BTC $0.4826 $0 6d , 8h, 14 min, 18 sec
Novaexchange CVC/BTC $0.2314 $0 1383d , 12h, 51 min, 58 sec
Etherdelta CVC/ETH $1.25 $0 853d , 15h, 39 min, 26 sec
Livecoin CVC/USD $2.50 $0 142d , 19h, 15 min, 12 sec
Hotbit CVC/BTC $0.3803 $0 57d , 5h, 27 min, 9 sec
Huobi Global CVC/ETH $0.3241 $0 279d , 13h, 35 min, 39 sec
FatBTC CVC/ETH $0.7836 $0 631d , 22h, 19 min, 53 sec
OKEx CVC/USDT $0.5695 $0 6d , 1h, 35 min, 46 sec
Binance CVC/BNB $1.27 $0 562d , 6h, 33 min, 58 sec
Livecoin CVC/BTC $0.4270 $0 142d , 19h, 26 min, 9 sec
CREX24 CVC/BTC n/a $0 471d , 12h, 17 min, 47 sec
upBit Korea CVC/ETH $0.8881 $0 569d , 12h, 34 min, 18 sec
Huobi Global CVC/USDT $0.0335 $0 279d , 13h, 14 min, 52 sec
BKEX CVC/USDT $0.0284 $0 291d , 22h, 12 min, 48 sec
Bter CVC/BTC $2.70 $0 1304d , 8h, 56 min, 38 sec
COSS CVC/BTC $0.2654 $0 672d , 1h, 39 min, 47 sec
CoinExchange CVC/ETH $0.2755 $0 579d , 23h, 33 min, 34 sec
COSS CVC/ETH $0.8931 $0 566d , 18h, 28 min, 21 sec
P2PB2B CVC/USDT $0.0931 $0 156d , 23h, 16 min, 8 sec
Liqui CVC/BTC $0.7081 $0 839d , 17h, 5 min, 57 sec