MARKET CAP

$45,546,053

783 BTC

24H VOLUME

$84,302

1 BTC

SUPPLY

42.02m COCOS

of 100m COCOS total

42%

24H HIGH/LOW

$0.9710 - $0.5923

฿0.00001984 - ฿0.00001207

ALL TIME HIGH

$2.04 -55.43%
* on Mar 13th 2021

฿0.00003593 -48.12%
* on Mar 13th 2021

Cocos-BCX ROI

281352%
May 16, 2020
data indicators

Buyers 24%
76% Sellers
COCOS=

Historical data for Cocos-BCX

Date Open High Low Close Volume Market Cap
May 16,2021 $38,286.80 $45,858.82* $0.92 $43,418.20 $12,365.07 $0.00
May 15,2021 $44,945.56 $45,839.79* $0.51 $39,239.79 $37,076.19 $0.00
May 14,2021 $40,057.58 $46,709.07* $0.69 $46,193.89 $50,833.83 $0.00
May 13,2021 $35,172.97 $41,838.88* $0.68 $37,810.57 $32,385.02 $0.00
May 12,2021 $59,507.77 $62,449.77* $0.56 $39,939.91 $38,176.84 $0.00
May 11,2021 $95,341.12 $95,341.12* $51,323.85 $65,631.64 $28,420.91 $0.00
May 10,2021 $66,666.14 $71,814.65* $1.01 $71,075.54 $17,203.03 $0.00
May 09,2021 $70,162.43 $71,880.17* $1.00 $65,999.41 $56,993.12 $0.00
May 08,2021 $72,649.53 $75,939.50* $1.09 $1.24 $49,801.09 $52,268,008.02
May 07,2021 $72,788.76 $79,308.37* $1.06 $71,076.23 $54,115.23 $0.00
May 06,2021 $81,483.90 $93,645.95* $1.07 $71,901.92 $72,336.62 $0.00
May 05,2021 $78,609.02 $98,780.72* $1.01 $84,435.47 $63,613.44 $0.00
May 04,2021 $87,828.22 $88,527.66* $70,031.83 $71,753.79 $44,850.00 $0.00
Apr 28,2021 $0.00 $0.00* $0.00 $49,791.43 $0.00 $0.00
Apr 27,2021 $47,211.57 $52,285.35* $46,948.63 $49,791.43 $1,710,139.89 $0.00
Apr 26,2021 $33,737.67 $46,842.07* $33,589.18 $45,448.14 $3,518,043.15 $0.00
Apr 25,2021 $29,529.67 $36,219.83* $26,727.59 $29,585.89 $2,897,789.45 $0.00
Apr 24,2021 $26,832.39 $36,281.04* $25,380.43 $30,897.42 $3,701,586.58 $0.00
Apr 23,2021 $35,026.38 $35,765.43* $21,977.11 $28,345.13 $3,173,650.77 $0.00
Apr 22,2021 $47,066.19 $54,051.61* $36,885.97 $37,013.14 $3,385,877.35 $0.00
Apr 21,2021 $57,135.46 $58,263.50* $48,830.69 $49,443.60 $2,339,634.14 $0.00
Apr 20,2021 $58,977.07 $59,580.06* $50,524.30 $57,835.48 $2,692,513.38 $0.00
Apr 19,2021 $66,966.35 $73,013.02* $53,235.23 $63,121.85 $3,001,249.31 $0.00
Apr 18,2021 $82,442.69 $83,086.46* $52,553.05 $67,205.91 $3,446,712.77 $0.00
Apr 17,2021 $85,161.79 $97,088.16* $85,118.64 $89,304.64 $2,674,036.07 $0.00
Apr 16,2021 $97,252.77 $98,424.77* $83,886.99 $89,483.23 $2,699,308.98 $0.00
Apr 15,2021 $94,423.16 $103,180.65* $93,851.60 $99,164.20 $2,221,900.16 $0.00
Apr 14,2021 $100,957.53 $101,338.41* $85,535.30 $93,942.35 $2,756,076.85 $0.00
Apr 13,2021 $105,763.16 $109,917.96* $96,947.64 $102,554.78 $2,228,347.83 $0.00
Apr 12,2021 $102,324.78 $103,946.86* $95,203.75 $97,893.95 $1,481,018.62 $0.00
Apr 11,2021 $112,077.19 $116,658.04* $99,222.09 $103,808.54 $2,250,087.00 $0.00
Apr 10,2021 $123,481.59 $128,340.17* $105,734.66 $109,394.96 $2,893,002.71 $0.00
Apr 09,2021 $115,208.35 $130,351.93* $111,650.33 $130,178.12 $2,025,743.25 $0.00
Apr 08,2021 $109,152.96 $117,331.46* $102,818.71 $114,219.17 $1,703,241.29 $0.00
Apr 07,2021 $139,371.62 $141,183.70* $91,865.64 $98,899.38 $3,003,789.40 $0.00
Apr 06,2021 $122,901.54 $147,487.29* $121,157.47 $133,512.50 $3,106,459.11 $0.00
Apr 05,2021 $130,807.31 $131,318.14* $114,149.07 $121,641.02 $2,911,986.86 $0.00
Apr 04,2021 $101,519.78 $150,533.55* $101,450.13 $124,059.28 $2,993,673.30 $0.00
Apr 03,2021 $120,262.40 $124,823.28* $100,707.29 $100,981.20 $2,033,939.16 $0.00
Apr 02,2021 $130,099.00 $134,437.40* $124,221.58 $126,568.36 $2,422,001.83 $0.00
Apr 01,2021 $131,977.69 $139,902.55* $116,489.56 $119,122.69 $4,014,798.16 $0.00
Mar 31,2021 $140,822.14 $162,078.38* $126,849.16 $129,236.79 $3,199,742.57 $0.00
Mar 30,2021 $157,331.95 $187,007.85* $148,156.91 $148,923.72 $4,144,421.11 $0.00
Mar 29,2021 $131,224.03 $176,202.37* $124,739.29 $150,846.28 $4,829,307.51 $0.00
Mar 28,2021 $96,258.43 $115,081.75* $95,383.75 $106,258.12 $1,967,523.47 $0.00
Mar 27,2021 $89,492.15 $92,927.32* $83,812.88 $92,473.46 $3,111,767.00 $0.00
Mar 26,2021 $84,061.94 $99,750.66* $82,184.28 $89,015.92 $3,469,830.13 $0.00
Mar 25,2021 $71,158.68 $81,842.11* $64,173.50 $69,209.93 $3,901,431.79 $0.00
Mar 24,2021 $100,644.99 $108,915.82* $80,668.08 $82,087.34 $2,248,055.55 $0.00
Mar 23,2021 $104,457.63 $0.00* $0.00 $120,669.04 $0.00 $0.00
Mar 22,2021 $0.00 $0.00* $0.00 $120,585.33 $0.00 $0.00
Mar 21,2021 $126,927.46 $132,117.06* $125,753.78 $126,992.27 $397,865.86 $0.00
Mar 20,2021 $110,006.03 $147,083.49* $107,214.97 $129,606.65 $5,549,666.22 $0.00
Mar 19,2021 $99,032.13 $113,796.94* $97,411.74 $109,942.83 $5,029,685.67 $0.00
Mar 18,2021 $107,556.27 $124,159.04* $96,796.32 $98,362.31 $5,633,665.81 $0.00
Mar 17,2021 $113,183.34 $114,785.76* $96,922.15 $108,094.47 $5,304,395.05 $0.00
Mar 16,2021 $95,262.00 $135,837.00* $90,452.24 $107,951.63 $5,997,895.31 $0.00
Mar 15,2021 $114,310.05 $123,079.82* $83,138.89 $98,619.79 $3,383,824.83 $0.00
Mar 14,2021 $149,745.63 $150,451.04* $90,756.07 $122,463.97 $65,689.20 $0.00
Mar 13,2021 $165,581.07 $200,758.86* $139,313.80 $156,736.86 $39,104.47 $0.00
Mar 12,2021 $148,207.20 $166,136.06* $93,158.82 $132,851.01 $105,020.88 $0.00
Mar 11,2021 $68,406.45 $167,580.19* $67,861.52 $140,527.50 $163,864.27 $0.00
Mar 10,2021 $80,620.24 $80,620.24* $61,808.88 $62,401.04 $61,382.08 $0.00
Mar 09,2021 $79,681.06 $97,169.53* $76,525.58 $77,142.88 $76,855.53 $0.00
Mar 08,2021 $43,158.82 $67,505.08* $41,933.92 $67,268.58 $29,892.06 $0.00
Mar 07,2021 $44,167.83 $47,110.71* $41,195.99 $42,788.19 $30,359.02 $0.00
Mar 06,2021 $40,355.66 $47,927.75* $36,948.59 $42,304.49 $38,502.17 $0.00
Mar 05,2021 $49,563.02 $49,563.02* $36,507.69 $40,611.42 $80,762.39 $0.00
Mar 04,2021 $35,739.01 $56,200.36* $34,400.92 $49,189.55 $82,722.74 $0.00
Mar 03,2021 $33,994.21 $39,984.70* $33,522.78 $37,879.55 $19,040.10 $0.00
Mar 02,2021 $27,714.08 $41,622.73* $25,781.01 $31,906.50 $42,542.27 $0.00
Mar 01,2021 $21,251.64 $28,558.73* $21,238.66 $27,651.81 $18,173.72 $0.00
Feb 28,2021 $20,520.56 $20,560.18* $14,484.36 $17,195.75 $1,432,350.05 $0.00
Feb 27,2021 $20,855.58 $24,147.97* $19,223.89 $20,317.55 $1,709,030.18 $0.00
Feb 26,2021 $23,666.39 $25,410.26* $18,733.54 $20,720.15 $1,631,798.73 $0.00
Feb 25,2021 $30,582.96 $32,568.06* $24,197.75 $24,654.70 $2,260,142.89 $0.00
Feb 24,2021 $22,601.65 $39,268.75* $21,726.58 $30,525.88 $4,610,667.10 $0.00
Feb 23,2021 $37,946.88 $38,027.34* $18,896.16 $23,141.95 $4,112,716.89 $0.00
Feb 22,2021 $51,432.89 $56,532.60* $36,838.07 $42,821.84 $5,508,324.77 $0.00
Feb 21,2021 $51,456.98 $72,832.45* $50,921.43 $55,261.54 $8,644,504.64 $0.00
Feb 20,2021 $56,076.15 $58,807.65* $48,364.94 $49,283.07 $6,439,359.14 $0.00
Feb 19,2021 $61,569.02 $75,046.26* $50,791.67 $54,503.43 $9,475,535.49 $0.00
Feb 18,2021 $63,423.74 $65,436.44* $56,309.70 $58,227.95 $7,182,603.64 $0.00
Feb 17,2021 $65,249.44 $74,768.63* $54,102.32 $64,429.91 $11,413,190.36 $0.00
Feb 16,2021 $66,402.42 $97,189.95* $57,151.01 $58,042.99 $43,355,685.97 $0.00
Feb 15,2021 $37,269.07 $67,025.93* $26,459.12 $63,646.94 $9,321,600.59 $0.00
Feb 14,2021 $37,079.06 $59,065.77* $32,295.22 $38,659.47 $11,678,923.60 $0.00
Feb 13,2021 $31,006.67 $36,897.69* $26,475.28 $35,044.05 $4,680,446.62 $0.00
Feb 12,2021 $25,066.14 $38,076.87* $23,701.93 $31,219.84 $6,327,850.83 $0.00
Feb 11,2021 $19,966.20 $28,996.23* $18,014.32 $24,259.69 $5,054,812.82 $0.00
Feb 10,2021 $19,688.30 $20,792.72* $15,148.03 $19,809.14 $5,083,052.00 $0.00
Feb 09,2021 $15,406.00 $25,277.64* $15,365.48 $20,991.33 $6,122,886.64 $0.00
Feb 08,2021 $12,912.08 $15,783.63* $12,697.53 $15,135.39 $3,327,034.65 $0.00
Feb 07,2021 $11,577.65 $11,941.68* $10,271.64 $10,819.55 $1,952,972.83 $0.00
Feb 06,2021 $13,460.74 $14,204.92* $10,756.08 $11,337.42 $2,268,524.51 $0.00
Feb 05,2021 $9,625.29 $14,591.82* $9,185.20 $12,720.79 $4,767,683.33 $0.00
Feb 04,2021 $10,201.87 $10,303.67* $9,007.57 $9,373.48 $2,878,356.08 $0.00
Feb 03,2021 $11,599.14 $13,129.47* $10,184.03 $10,683.14 $4,300,643.01 $0.00
Feb 02,2021 $8,468.73 $15,595.15* $7,889.24 $11,603.26 $16,980,375.12 $0.00
Feb 01,2021 $7,758.09 $0.00* $0.00 $5,532.44 $0.00 $0.00
Jan 31,2021 $7,831.61 $11,137.15* $5,480.46 $5,532.44 $1,945,753.15 $0.00
Jan 30,2021 $8,431.01 $11,046.69* $6,985.41 $7,086.52 $2,137,226.43 $0.00
Jan 29,2021 $9,385.48 $11,223.09* $7,753.59 $8,458.85 $3,818,375.09 $0.00
Jan 28,2021 $10,021.99 $12,416.15* $9,266.97 $9,289.91 $3,876,359.76 $0.00
Jan 27,2021 $13,076.02 $14,637.33* $8,333.83 $9,157.69 $3,353,039.77 $0.00
Jan 26,2021 $15,805.85 $17,894.04* $12,328.66 $14,681.56 $6,099,462.47 $0.00
Jan 25,2021 $17,933.80 $22,749.40* $15,007.36 $15,011.77 $6,608,091.90 $0.00
Jan 24,2021 $25,251.25 $31,956.46* $16,674.23 $18,725.87 $15,121,392.03 $0.00
Jan 23,2021 $15,127.06 $41,710.03* $9,258.31 $25,990.05 $33,209,541.89 $0.00
Jan 22,2021 $15,595.62 $0.00* $0.00 $15,939.52 $0.00 $0.00
Jan 21,2021 $15,024.11 $15,024.13* $15,024.01 $15,024.03 $8,990.31 $0.00
Jan 20,2021 $155.54 $17,158.85* $155.54 $17,158.81 $20,910.30 $0.00
Jan 19,2021 $0.01 $0.02* $0.01 $0.02 $756,091.66 $0.00
Jan 18,2021 $0.01 $0.02* $0.000855 $0.01 $8,920,502.30 $0.00
Jan 17,2021 $0.01 $0.02* $0.000740 $0.01 $5,966,301.70 $0.00
Jan 16,2021 $0.0011 $0.02* $0.000591 $0.0010 $13,143,706.51 $48,878,482.01
Jan 15,2021 $0.0043 $0.09* $0.000587 $0.02 $18,500,800.85 $0.00
Jan 14,2021 $0.0037 $0.0082* $0.000546 $0.0046 $1,172,099.75 $0.00
Jan 13,2021 $0.0037 $0.0057* $0.000454 $0.0036 $475,539.04 $0.00
Jan 12,2021 $0.0033 $0.0036* $0.000312 $0.0036 $643,644.41 $0.00
Jan 11,2021 $0.0033 $0.0033* $0.000272 $0.000326 $728,288.77 $11,841,155.76
Jan 10,2021 $0.000275 $0.0050* $0.000275 $0.0039 $951,246.38 $0.00
Jan 09,2021 $0.0036 $0.0043* $0.000195 $0.0040 $781,075.39 $0.00
Jan 08,2021 $0.0030 $0.0041* $0.000188 $0.0035 $1,414,427.91 $0.00
Jan 07,2021 $0.0027 $0.0035* $0.000198 $0.000204 $663,447.34 $8,022,776.16
Jan 06,2021 $0.0025 $0.0026* $0.000185 $0.0025 $425,816.21 $0.00
Jan 05,2021 $0.0022 $0.0024* $0.000221 $0.0023 $293,559.82 $0.00
Jan 04,2021 $0.000295 $0.0023* $0.000295 $0.0020 $354,224.33 $0.00
Jan 03,2021 $0.0019 $0.0022* $0.0019 $0.0021 $319,478.20 $0.00
Jan 02,2021 $0.0019 $0.0077* $0.000297 $0.0018 $330,786.32 $0.00
Jan 01,2021 $0.0018 $0.0019* $0.000273 $0.0017 $187,699.45 $0.00
Dec 31,2020 $0.0019 $0.0019* $0.000221 $0.0018 $426,868.92 $0.00
Dec 30,2020 $0.0018 $0.0020* $0.000230 $0.0018 $728,960.79 $0.00
Dec 29,2020 $0.0015 $0.0017* $0.000252 $0.0016 $646,024.88 $0.00
Dec 28,2020 $0.0015 $0.0018* $0.000248 $0.000248 $462,747.52 $9,762,472.98
Dec 27,2020 $0.0016 $0.0016* $0.0014 $0.0015 $429,993.48 $0.00
Dec 26,2020 $0.0016 $0.0017* $0.0015 $0.0016 $431,945.17 $0.00
Dec 25,2020 $0.0016 $0.0017* $0.0014 $0.0015 $368,279.36 $0.00
Dec 24,2020 $0.0013 $0.0015* $0.0013 $0.0015 $473,469.27 $0.00
Dec 23,2020 $0.0017 $0.0017* $0.0013 $0.0013 $639,068.97 $0.00
Dec 22,2020 $0.0018 $0.0018* $0.0017 $0.0017 $484,693.37 $0.00
Dec 21,2020 $0.0018 $0.0020* $0.0017 $0.0017 $499,405.72 $0.00
Dec 20,2020 $0.0018 $0.0019* $0.0017 $0.0018 $396,642.53 $0.00
Dec 19,2020 $0.0018 $0.0019* $0.0018 $0.0018 $399,734.09 $0.00
Dec 18,2020 $0.0018 $0.0018* $0.0017 $0.0017 $302,308.90 $0.00
Dec 17,2020 $0.0018 $0.0019* $0.0017 $0.0017 $566,025.43 $0.00
Dec 16,2020 $0.0017 $0.0017* $0.0016 $0.0017 $487,881.87 $0.00
Dec 15,2020 $0.0015 $0.0016* $0.0015 $0.0015 $391,156.21 $0.00
Dec 14,2020 $0.0016 $0.0016* $0.0015 $0.0015 $307,135.42 $0.00
Dec 13,2020 $0.0015 $0.0016* $0.0015 $0.0016 $381,807.49 $0.00
Dec 12,2020 $0.0014 $0.0015* $0.0014 $0.0015 $518,761.01 $0.00
Dec 11,2020 $0.0014 $0.0014* $0.0012 $0.0013 $607,788.05 $0.00
Dec 10,2020 $0.0017 $0.0018* $0.000310 $0.0014 $839,245.39 $0.00
Dec 09,2020 $0.000328 $0.0019* $0.000314 $0.0018 $449,411.04 $0.00
Dec 08,2020 $0.0016 $0.0019* $0.000305 $0.000323 $395,294.27 $12,711,516.12
Dec 07,2020 $0.0017 $0.0023* $0.000323 $0.0017 $451,087.69 $0.00
Dec 06,2020 $0.0017 $0.0018* $0.000349 $0.0017 $363,945.36 $0.00
Dec 05,2020 $0.0016 $0.0017* $0.000344 $0.0017 $301,941.70 $0.00
Dec 04,2020 $0.0017 $0.0023* $0.000308 $0.0016 $321,189.84 $0.00
Dec 03,2020 $0.0017 $0.0018* $0.0017 $0.0018 $261,892.71 $0.00
Dec 02,2020 $0.0016 $0.0016* $0.000346 $0.0016 $237,857.21 $0.00
Dec 01,2020 $0.0016 $0.0017* $0.0015 $0.0016 $366,797.85 $0.00
Nov 30,2020 $0.0017 $0.0017* $0.000391 $0.0017 $379,209.77 $0.00
Nov 29,2020 $0.0015 $0.0016* $0.0015 $0.0015 $297,746.77 $0.00
Nov 28,2020 $0.0014 $0.0015* $0.000335 $0.0015 $264,789.05 $0.00
Nov 27,2020 $0.0018 $0.0018* $0.000281 $0.0014 $242,131.95 $0.00
Nov 26,2020 $0.0018 $0.0018* $0.000332 $0.0014 $512,890.41 $0.00
Nov 25,2020 $0.000314 $0.0022* $0.000294 $0.0019 $701,676.58 $0.00
Nov 24,2020 $0.000312 $0.000343* $0.000308 $0.000322 $499,462.17 $12,780,830.91
Nov 23,2020 $0.000303 $0.000427* $0.000290 $0.000303 $257,184.31 $11,764,492.92
Nov 22,2020 $0.000298 $0.000544* $0.000298 $0.000305 $210,578.93 $11,898,559.07
Nov 21,2020 $0.000290 $0.000305* $0.000284 $0.000305 $247,249.12 $11,419,177.14
Nov 20,2020 $0.000297 $0.000373* $0.000276 $0.000289 $261,279.25 $11,252,604.99
Nov 19,2020 $0.000274 $0.000356* $0.000271 $0.000283 $155,025.21 $11,005,893.89
Nov 18,2020 $0.000270 $0.000365* $0.000260 $0.000272 $212,463.10 $10,499,496.63
Nov 17,2020 $0.000297 $0.000369* $0.000269 $0.000269 $219,290.78 $10,700,731.17
Nov 16,2020 $0.000281 $0.000352* $0.000270 $0.000270 $262,805.55 $10,870,638.86
Nov 15,2020 $0.000278 $0.000278* $0.000272 $0.000275 $212,639.92 $10,776,711.94
Nov 14,2020 $0.000282 $0.000282* $0.000275 $0.000280 $189,390.63 $10,912,424.81
Nov 13,2020 $0.000281 $0.000286* $0.000278 $0.000286 $202,629.40 $11,096,532.76
Nov 12,2020 $0.000296 $0.000342* $0.000277 $0.000285 $274,884.45 $11,077,567.21
Nov 11,2020 $0.000294 $0.000350* $0.000280 $0.000287 $267,740.47 $11,133,822.37
Nov 10,2020 $0.000287 $0.000341* $0.000277 $0.000287 $255,348.04 $11,086,166.71
Nov 09,2020 $0.000277 $0.000292* $0.000277 $0.000283 $328,398.91 $11,057,387.86
Nov 08,2020 $0.000302 $0.000302* $0.000279 $0.000290 $204,360.98 $11,177,664.79
Nov 07,2020 $0.000280 $0.000290* $0.000274 $0.000287 $299,055.01 $11,159,289.23
Nov 06,2020 $0.000292 $0.000360* $0.000277 $0.000297 $281,135.14 $11,738,843.71
Nov 05,2020 $0.000303 $0.000390* $0.000283 $0.000283 $331,910.27 $11,320,130.04
Nov 04,2020 $0.000270 $0.000281* $0.000266 $0.000281 $147,692.07 $10,838,652.80
Nov 03,2020 $0.000278 $0.000416* $0.000263 $0.000263 $192,220.43 $10,570,875.54
Nov 02,2020 $0.000271 $0.000404* $0.000266 $0.000266 $145,345.61 $10,632,176.61
Nov 01,2020 $0.000272 $0.000278* $0.000269 $0.000269 $56,000.51 $10,774,851.46
Oct 31,2020 $0.0010 $0.0010* $0.000271 $0.000276 $63,919.44 $10,826,554.30
Oct 30,2020 $0.000272 $0.0010* $0.000267 $0.000992 $109,363.30 $0.00
Oct 29,2020 $0.000267 $0.000377* $0.000264 $0.000264 $119,849.26 $10,548,774.26
Oct 28,2020 $0.000275 $0.000399* $0.000255 $0.000268 $146,892.56 $10,411,020.70
Oct 27,2020 $0.000274 $0.000284* $0.000274 $0.000274 $169,112.48 $10,973,208.92
Oct 26,2020 $0.000267 $0.000392* $0.000256 $0.000261 $199,862.63 $10,421,530.27
Oct 25,2020 $0.000267 $0.000321* $0.000261 $0.000261 $82,025.48 $10,448,544.78
Oct 24,2020 $0.000282 $0.000302* $0.000267 $0.000267 $98,392.16 $10,723,600.83
Oct 23,2020 $0.000255 $0.000313* $0.000254 $0.000279 $244,665.74 $10,732,875.93
Oct 22,2020 $0.000280 $0.000280* $0.000255 $0.000264 $185,206.66 $10,291,350.74
Oct 21,2020 $0.000281 $0.000293* $0.000266 $0.000277 $265,971.94 $10,705,232.45
Oct 20,2020 $0.000284 $0.000860* $0.000258 $0.000267 $126,952.73 $10,328,724.55
Oct 19,2020 $0.000281 $0.000290* $0.000269 $0.000275 $183,086.08 $10,765,194.58
Oct 18,2020 $0.000276 $0.000284* $0.000274 $0.000274 $132,386.53 $11,002,493.73
Oct 17,2020 $0.000271 $0.000281* $0.000270 $0.000271 $66,259.89 $10,882,619.07
Oct 16,2020 $0.000278 $0.000286* $0.000265 $0.000271 $214,377.85 $10,861,231.96
Oct 15,2020 $0.000301 $0.000301* $0.000279 $0.000290 $195,464.60 $11,209,563.64
Oct 14,2020 $0.000294 $0.000306* $0.000289 $0.000299 $132,744.98 $11,542,845.79
Oct 13,2020 $0.000308 $0.000318* $0.000288 $0.000295 $319,744.09 $11,793,528.78
Oct 12,2020 $0.000319 $0.000328* $0.000311 $0.000313 $248,920.71 $12,446,567.45
Oct 11,2020 $0.000324 $0.0012* $0.000312 $0.000315 $178,218.73 $12,498,925.64
Oct 10,2020 $0.000336 $0.000340* $0.000322 $0.000328 $173,096.59 $12,938,746.33
Oct 09,2020 $0.000332 $0.000340* $0.000322 $0.000322 $235,949.75 $12,855,634.02
Oct 08,2020 $0.000328 $0.000328* $0.000316 $0.000319 $183,370.33 $12,664,416.06
Oct 07,2020 $0.000310 $0.000321* $0.000310 $0.000316 $97,898.89 $12,508,373.22
Oct 06,2020 $0.000339 $0.000345* $0.000308 $0.000309 $212,255.32 $12,300,984.16
Oct 05,2020 $0.000333 $0.000366* $0.000323 $0.000348 $390,523.10 $13,531,559.44
Oct 04,2020 $0.000323 $0.000341* $0.000323 $0.000335 $206,423.36 $12,965,144.89
Oct 03,2020 $0.000324 $0.000332* $0.000314 $0.000327 $91,831.74 $12,668,161.76
Oct 02,2020 $0.000324 $0.000324* $0.000308 $0.000321 $192,482.51 $12,424,479.05
Oct 01,2020 $0.000321 $0.000333* $0.000315 $0.000321 $50,882.23 $12,611,618.60
Sep 30,2020 $0.000360 $0.000366* $0.000333 $0.000340 $342,731.23 $13,346,150.37
Sep 29,2020 $0.000356 $0.000368* $0.000354 $0.000359 $183,552.68 $14,117,411.46
Sep 28,2020 $0.000362 $0.000428* $0.000339 $0.000351 $291,554.39 $14,047,461.88
Sep 27,2020 $0.000367 $0.000380* $0.000358 $0.000367 $339,773.39 $14,312,168.77
Sep 26,2020 $0.000373 $0.000395* $0.000366 $0.000370 $321,831.64 $14,553,087.12
Sep 25,2020 $0.000378 $0.000393* $0.000371 $0.000374 $529,753.97 $14,887,931.23
Sep 24,2020 $0.000372 $0.000429* $0.000351 $0.000382 $796,108.36 $15,254,534.97
Sep 23,2020 $0.000352 $0.000433* $0.000342 $0.000350 $1,932,370.30 $13,836,251.21
Sep 22,2020 $0.000320 $0.000991* $0.000301 $0.000359 $472,498.70 $14,606,572.80
Sep 21,2020 $0.000354 $0.000355* $0.000298 $0.000310 $549,843.94 $12,445,405.77
Sep 20,2020 $0.000373 $0.000385* $0.000328 $0.000365 $184,046.92 $14,413,081.74
Sep 19,2020 $0.000356 $0.000570* $0.000255 $0.000387 $312,396.09 $15,044,701.91
Sep 18,2020 $0.000364 $0.000395* $0.000237 $0.000352 $199,234.79 $14,056,318.89
Sep 17,2020 $0.000362 $0.000401* $0.000241 $0.000366 $307,553.47 $14,365,579.15
Sep 16,2020 $0.000383 $0.000406* $0.000325 $0.000372 $421,226.57 $14,438,383.56
Sep 15,2020 $0.000372 $0.000463* $0.000324 $0.000378 $1,645,357.64 $15,029,182.58
Sep 14,2020 $0.000340 $0.000376* $0.000328 $0.000369 $303,818.65 $13,900,403.94
Sep 13,2020 $0.000339 $0.000351* $0.000318 $0.000329 $232,876.63 $12,707,904.49
Sep 12,2020 $0.000338 $0.000365* $0.000328 $0.000345 $288,275.12 $13,569,632.25
Sep 11,2020 $0.000326 $0.000384* $0.000326 $0.000328 $178,660.23 $13,008,616.69
Sep 10,2020 $0.000338 $0.000413* $0.000324 $0.000324 $310,072.18 $13,034,830.40
Sep 09,2020 $0.000351 $0.000417* $0.000307 $0.000337 $216,216.23 $13,396,343.15
Sep 08,2020 $0.000308 $0.000378* $0.000283 $0.000350 $558,112.75 $13,325,438.54
Sep 07,2020 $0.000313 $0.000370* $0.000104 $0.000313 $403,968.17 $10,937,351.36
Sep 06,2020 $0.000315 $0.000402* $0.000292 $0.000309 $412,571.69 $12,417,116.80
Sep 05,2020 $0.000351 $0.000400* $0.000292 $0.000304 $432,849.43 $11,954,533.30
Sep 04,2020 $0.000421 $0.000458* $0.000355 $0.000363 $411,397.89 $14,641,718.66
Sep 03,2020 $0.000398 $0.000465* $0.000366 $0.000414 $689,686.92 $15,716,760.52
Sep 02,2020 $0.000445 $0.000525* $0.000406 $0.000445 $597,887.94 $17,874,067.35
Sep 01,2020 $0.000494 $0.0028* $0.000455 $0.000467 $534,889.83 $18,758,803.82
Aug 31,2020 $0.0029 $0.0031* $0.000474 $0.000480 $478,691.71 $19,265,501.14
Aug 30,2020 $0.0028 $0.0030* $0.0026 $0.0029 $326,440.44 $0.00
Aug 29,2020 $0.000479 $0.0028* $0.000472 $0.0028 $136,218.77 $0.00
Aug 28,2020 $0.000481 $0.00* $0.00 $0.0023 $0.00 $0.00
Aug 27,2020 $0.000483 $0.0023* $0.000456 $0.0023 $489,780.91 $0.00
Aug 26,2020 $0.000452 $0.000512* $0.000436 $0.000490 $804,431.90 $11,599,970.49
Aug 25,2020 $0.000458 $0.000574* $0.000423 $0.000439 $1,059,361.88 $10,696,371.11
Aug 24,2020 $0.000474 $0.000541* $0.000465 $0.000474 $432,717.57 $11,627,193.87
Aug 23,2020 $0.000470 $0.000608* $0.000452 $0.000470 $532,148.78 $11,608,060.54
Aug 22,2020 $0.000496 $0.000590* $0.000471 $0.000471 $558,330.74 $11,578,491.44
Aug 21,2020 $0.000521 $0.000584* $0.000474 $0.000488 $893,045.51 $11,728,745.04
Aug 20,2020 $0.000548 $0.000559* $0.000508 $0.000530 $703,966.16 $12,731,250.50
Aug 19,2020 $0.000540 $0.000585* $0.000512 $0.000537 $653,254.63 $12,866,479.36
Aug 18,2020 $0.000589 $0.000636* $0.000523 $0.000562 $1,400,751.77 $13,357,483.93
Aug 17,2020 $0.0037 $0.0038* $0.000543 $0.000604 $914,723.53 $14,530,592.27
Aug 16,2020 $0.000533 $0.0039* $0.000529 $0.0037 $552,737.58 $0.00
Aug 15,2020 $0.000572 $0.000689* $0.000528 $0.000528 $464,857.52 $13,013,598.15
Aug 14,2020 $0.000537 $0.000710* $0.000512 $0.000579 $1,085,068.74 $14,172,501.25
Aug 13,2020 $0.000548 $0.0032* $0.000511 $0.000544 $647,057.91 $12,893,828.18
Aug 12,2020 $0.000505 $0.000671* $0.000485 $0.000531 $731,135.54 $12,894,662.07
Aug 11,2020 $0.0035 $0.0036* $0.000496 $0.000499 $1,073,473.27 $0.00
Aug 10,2020 $0.0037 $0.0041* $0.000582 $0.0036 $955,196.26 $0.00
Aug 09,2020 $0.0041 $0.0044* $0.000572 $0.0037 $933,658.30 $0.00
Aug 08,2020 $0.0034 $0.0043* $0.000487 $0.0043 $1,098,759.20 $0.00
Aug 07,2020 $0.000496 $0.0034* $0.000465 $0.0034 $2,329,838.43 $0.00
Aug 06,2020 $0.0024 $0.0028* $0.000474 $0.000513 $610,372.57 $0.00
Aug 05,2020 $0.000525 $0.000572* $0.000363 $0.000463 $78,750.88 $0.00
Aug 04,2020 $0.000467 $0.000504* $0.000455 $0.000468 $58,988.42 $0.00
Aug 03,2020 $0.0022 $0.0026* $0.000467 $0.000467 $168,178.64 $0.00
Aug 02,2020 $0.000454 $0.000522* $0.000439 $0.000468 $66,874.62 $0.00
Aug 01,2020 $0.000495 $0.000542* $0.000441 $0.000483 $319,057.63 $0.00
Jul 31,2020 $0.000513 $0.000520* $0.000475 $0.000476 $367,829.43 $0.00
Jul 30,2020 $0.000469 $0.000558* $0.000458 $0.000499 $312,286.61 $0.00
Jul 29,2020 $0.000485 $0.000536* $0.000446 $0.000467 $339,081.29 $0.00
Jul 28,2020 $0.000441 $0.000583* $0.000407 $0.000472 $526,626.73 $0.00
Jul 27,2020 $0.000551 $0.000551* $0.000443 $0.000444 $768,320.54 $0.00
Jul 26,2020 $0.000498 $0.000564* $0.000453 $0.000491 $508,386.76 $0.00
Jul 25,2020 $0.000501 $0.000524* $0.000427 $0.000480 $979,315.45 $0.00
Jul 24,2020 $0.000410 $0.000507* $0.000399 $0.000489 $1,930,565.32 $0.00
Jul 23,2020 $0.000417 $0.000419* $0.000387 $0.000413 $681,458.47 $0.00
Jul 22,2020 $0.000406 $0.000419* $0.000391 $0.000410 $390,937.33 $0.00
Jul 21,2020 $0.000400 $0.0014* $0.000378 $0.000400 $377,603.02 $0.00
Jul 20,2020 $0.000354 $0.000395* $0.000341 $0.000387 $550,212.41 $0.00
Jul 19,2020 $0.000348 $0.000398* $0.000343 $0.000354 $276,463.91 $0.00
Jul 18,2020 $0.000341 $0.000403* $0.000340 $0.000341 $164,825.94 $0.00
Jul 17,2020 $0.000347 $0.000402* $0.000341 $0.000345 $264,743.93 $0.00
Jul 16,2020 $0.0011 $0.0012* $0.000346 $0.000346 $296,638.61 $0.00
Jul 15,2020 $0.000384 $0.0012* $0.000363 $0.0011 $210,390.26 $0.00
Jul 14,2020 $0.000384 $0.000417* $0.000380 $0.000386 $224,298.78 $0.00
Jul 13,2020 $0.000366 $0.0012* $0.000358 $0.0012 $236,905.10 $0.00
Jul 12,2020 $0.000352 $0.000421* $0.000352 $0.000361 $281,193.69 $0.00
Jul 11,2020 $0.000354 $0.000379* $0.000350 $0.000350 $302,020.10 $0.00
Jul 10,2020 $0.000352 $0.000450* $0.000345 $0.000354 $325,693.54 $0.00
Jul 09,2020 $0.000350 $0.000363* $0.000349 $0.000353 $348,118.12 $0.00
Jul 08,2020 $0.000355 $0.000405* $0.000344 $0.000352 $284,576.73 $0.00
Jul 07,2020 $0.000342 $0.000397* $0.000336 $0.000337 $124,153.67 $0.00
Jul 06,2020 $0.000356 $0.000362* $0.000330 $0.000340 $187,081.42 $0.00
Jul 05,2020 $0.000337 $0.000352* $0.000332 $0.000352 $202,231.13 $0.00
Jul 04,2020 $0.000343 $0.000348* $0.000336 $0.000348 $216,104.98 $0.00
Jul 03,2020 $0.000333 $0.000366* $0.000315 $0.000338 $201,712.91 $0.00
Jul 02,2020 $0.000335 $0.000336* $0.000318 $0.000334 $275,543.47 $0.00
Jul 01,2020 $0.000348 $0.000352* $0.000321 $0.000339 $176,021.56 $0.00
Jun 30,2020 $0.000345 $0.000349* $0.000325 $0.000346 $121,595.93 $0.00
Jun 29,2020 $0.000343 $0.000381* $0.000323 $0.000347 $294,370.84 $0.00
Jun 28,2020 $0.000340 $0.000933* $0.000324 $0.000340 $222,091.11 $0.00
Jun 27,2020 $0.000369 $0.000371* $0.000314 $0.000336 $289,537.35 $0.00
Jun 26,2020 $0.000377 $0.000378* $0.000364 $0.000376 $158,333.27 $0.00
Jun 25,2020 $0.000389 $0.000397* $0.000337 $0.000381 $125,905.29 $0.00
Jun 24,2020 $0.000392 $0.000399* $0.000326 $0.000392 $183,615.59 $0.00
Jun 23,2020 $0.000409 $0.000415* $0.000336 $0.000405 $181,038.33 $0.00
Jun 22,2020 $0.000419 $0.0015* $0.000337 $0.000408 $328,325.77 $0.00
Jun 21,2020 $0.0014 $0.0016* $0.000282 $0.0014 $356,980.98 $0.00
Jun 20,2020 $0.000383 $0.0015* $0.000299 $0.0014 $189,302.70 $0.00
Jun 19,2020 $0.000361 $0.000390* $0.000297 $0.000389 $219,247.61 $0.00
Jun 18,2020 $0.000364 $0.000378* $0.000363 $0.000369 $251,594.14 $0.00
Jun 17,2020 $0.000365 $0.000380* $0.000359 $0.000367 $175,691.01 $0.00
Jun 16,2020 $0.000380 $0.000383* $0.000299 $0.000363 $142,434.76 $0.00
Jun 15,2020 $0.000390 $0.000404* $0.000285 $0.000375 $331,663.33 $0.00
Jun 14,2020 $0.000343 $0.000401* $0.000311 $0.000400 $224,700.12 $0.00
Jun 13,2020 $0.000365 $0.000365* $0.000286 $0.000346 $196,414.11 $0.00
Jun 12,2020 $0.000353 $0.000385* $0.000312 $0.000365 $171,174.38 $0.00
Jun 11,2020 $0.000369 $0.000381* $0.000332 $0.000346 $293,723.66 $0.00
Jun 10,2020 $0.000398 $0.000409* $0.000383 $0.000390 $219,933.46 $0.00
Jun 09,2020 $0.000383 $0.000409* $0.000358 $0.000393 $360,448.76 $0.00
Jun 08,2020 $0.000379 $0.000418* $0.000379 $0.000388 $247,748.81 $0.00
Jun 07,2020 $0.000394 $0.000418* $0.000379 $0.000388 $298,735.32 $0.00
Jun 06,2020 $0.000387 $0.000407* $0.000375 $0.000382 $126,932.26 $0.00
Jun 05,2020 $0.000383 $0.000473* $0.000328 $0.000385 $287,229.39 $0.00
Jun 04,2020 $0.000481 $0.000481* $0.000368 $0.000390 $254,041.33 $0.00
Jun 03,2020 $0.000400 $0.000511* $0.000308 $0.000472 $148,221.60 $0.00
Jun 02,2020 $0.000407 $0.000503* $0.000393 $0.000394 $417,145.36 $0.00
Jun 01,2020 $0.000496 $0.000553* $0.000319 $0.000436 $214,190.49 $0.00
May 31,2020 $0.0015 $0.0016* $0.000304 $0.000324 $382,096.58 $0.00
May 30,2020 $0.0013 $0.0020* $0.000354 $0.0015 $1,258,065.86 $0.00
May 29,2020 $0.000350 $0.0014* $0.000333 $0.0013 $509,403.51 $0.00
May 28,2020 $0.000344 $0.000367* $0.000325 $0.000363 $270,541.07 $0.00
May 27,2020 $0.000330 $0.000366* $0.000325 $0.000338 $279,778.95 $0.00
May 26,2020 $0.000308 $0.0013* $0.000304 $0.000316 $178,719.41 $0.00
May 25,2020 $0.000294 $0.000369* $0.000294 $0.000317 $373,305.34 $0.00
May 24,2020 $0.000293 $0.000364* $0.000290 $0.000290 $267,913.71 $0.00
May 23,2020 $0.000302 $0.000369* $0.000302 $0.000308 $105,981.92 $0.00
May 22,2020 $0.000310 $0.000367* $0.000301 $0.000306 $147,014.44 $0.00
May 21,2020 $0.000316 $0.000363* $0.000298 $0.000299 $384,701.24 $0.00
May 20,2020 $0.000321 $0.000374* $0.000319 $0.000331 $58,983.44 $0.00
May 19,2020 $0.000310 $0.000360* $0.000310 $0.000334 $227,375.06 $0.00
May 18,2020 $0.000329 $0.000337* $0.000309 $0.000316 $2,184.33 $0.00
May 17,2020 $0.000332 $0.000343* $0.000325 $0.000328 $2,450.32 $0.00
May 16,2020 $0.000331 $0.000353* $0.000321 $0.000322 $2,144.79 $0.00
May 15,2020 $0.000328 $0.000338* $0.000327 $0.000327 $223,685.23 $0.00
May 14,2020 $0.000346 $0.000355* $0.000342 $0.000351 $328,031.08 $0.00
May 13,2020 $0.000337 $0.000382* $0.000325 $0.000337 $274,377.42 $0.00
May 12,2020 $0.000316 $0.000347* $0.000291 $0.000319 $462,588.52 $0.00
May 11,2020 $0.000305 $0.000347* $0.000299 $0.000347 $494,889.78 $0.00
May 10,2020 $0.000315 $0.000323* $0.000304 $0.000310 $690,028.27 $0.00
May 09,2020 $0.000314 $0.000374* $0.000312 $0.000347 $912,752.93 $0.00
May 08,2020 $0.000316 $0.000385* $0.000313 $0.000324 $459,084.63 $0.00
May 07,2020 $0.000342 $0.000399* $0.000316 $0.000316 $574,272.55 $0.00
May 06,2020 $0.000329 $0.000384* $0.000318 $0.000319 $418,838.31 $0.00
May 05,2020 $0.000319 $0.000359* $0.000289 $0.000319 $517,959.84 $0.00
May 04,2020 $0.000326 $0.000355* $0.000276 $0.000313 $526,265.18 $0.00
May 03,2020 $0.000295 $0.000329* $0.000276 $0.000329 $685,239.62 $0.00
May 02,2020 $0.000291 $0.000307* $0.000284 $0.000306 $681,346.01 $0.00
May 01,2020 $0.000323 $0.000332* $0.000275 $0.000284 $473,462.25 $0.00
Apr 30,2020 $0.00 $0.00* $0.00 $0.00 $225,666.84 $0.00
Apr 29,2020 $0.00 $0.00* $0.00 $0.00 $393,430.64 $0.00
Apr 28,2020 $0.00 $0.00* $0.00 $0.00 $108,378.15 $0.00
Apr 27,2020 $0.00 $0.00* $0.00 $0.00 $198,570.68 $0.00
Apr 26,2020 $0.00 $0.00* $0.00 $0.00 $170,617.27 $0.00
Apr 25,2020 $0.00 $0.00* $0.00 $0.00 $273,794.46 $0.00
Apr 24,2020 $0.00 $0.00* $0.00 $0.00 $384,339.12 $0.00
Apr 23,2020 $0.00 $0.00* $0.00 $0.00 $590,391.94 $0.00
Apr 22,2020 $0.00 $0.00* $0.00 $0.00 $185,589.82 $0.00
Apr 21,2020 $0.00 $0.00* $0.00 $0.00 $138,811.80 $0.00
Apr 20,2020 $0.00 $0.00* $0.00 $0.00 $384,245.96 $0.00
Apr 19,2020 $0.00 $0.00* $0.00 $0.00 $219,744.60 $0.00
Apr 18,2020 $0.00 $0.00* $0.00 $0.00 $470,938.81 $0.00
Apr 17,2020 $0.00 $0.00* $0.00 $0.00 $918,623.99 $0.00
Apr 16,2020 $0.00 $0.00* $0.00 $0.00 $168,640.32 $0.00
Apr 15,2020 $0.00 $0.00* $0.00 $0.00 $110,507.23 $0.00
Apr 14,2020 $0.00 $0.00* $0.00 $0.00 $109,437.26 $0.00
Apr 13,2020 $0.00 $0.00* $0.00 $0.00 $98,219.95 $0.00
Apr 12,2020 $0.00 $0.00* $0.00 $0.00 $100,007.56 $0.00
Apr 11,2020 $0.00 $0.00* $0.00 $0.00 $137,546.83 $0.00
Apr 10,2020 $0.00 $0.00* $0.00 $0.00 $148,797.33 $0.00
Apr 09,2020 $0.00 $0.00* $0.00 $0.00 $162,346.81 $0.00
Apr 08,2020 $0.00 $0.00* $0.00 $0.00 $225,594.21 $0.00
Apr 07,2020 $0.00 $0.00* $0.00 $0.00 $137,045.86 $0.00
Apr 06,2020 $0.00 $0.00* $0.00 $0.00 $197,034.24 $0.00
Apr 05,2020 $0.00 $0.00* $0.00 $0.00 $108,503.27 $0.00
Apr 04,2020 $0.00 $0.00* $0.00 $0.00 $126,973.31 $0.00
Apr 03,2020 $0.00 $0.00* $0.00 $0.00 $622,113.00 $0.00
Apr 02,2020 $0.00 $0.00* $0.00 $0.00 $375,793.38 $0.00
Apr 01,2020 $0.00 $0.00* $0.00 $0.00 $146,443.00 $0.00
Mar 31,2020 $0.00 $0.00* $0.00 $0.00 $130,029.18 $0.00
Mar 30,2020 $0.00 $0.00* $0.00 $0.00 $163,752.21 $0.00
Mar 29,2020 $0.00 $0.00* $0.00 $0.00 $118,367.73 $0.00
Mar 28,2020 $0.00 $0.00* $0.00 $0.00 $149,421.90 $0.00
Mar 27,2020 $0.00 $0.00* $0.00 $0.00 $128,661.90 $0.00
Mar 26,2020 $0.00 $0.00* $0.00 $0.00 $135,554.85 $0.00
Mar 25,2020 $0.00 $0.00* $0.00 $0.00 $170,468.12 $0.00
Mar 24,2020 $0.00 $0.00* $0.00 $0.00 $172,440.46 $0.00
Mar 23,2020 $0.00 $0.00* $0.00 $0.00 $117,741.49 $0.00
Mar 22,2020 $0.00 $0.00* $0.00 $0.00 $196,454.11 $0.00
Mar 21,2020 $0.00 $0.00* $0.00 $0.00 $238,613.98 $0.00
Mar 20,2020 $0.00 $0.00* $0.00 $0.00 $754,248.04 $0.00
Mar 19,2020 $0.00 $0.00* $0.00 $0.00 $329,467.47 $0.00
Mar 18,2020 $0.00 $0.00* $0.00 $0.00 $77,357.50 $0.00
Mar 17,2020 $0.00 $0.00* $0.00 $0.00 $151,361.37 $0.00
Mar 16,2020 $0.00 $0.00* $0.00 $0.00 $169,975.06 $0.00
Mar 15,2020 $0.00 $0.00* $0.00 $0.00 $199,928.89 $0.00
Mar 14,2020 $0.00 $0.00* $0.00 $0.00 $270,349.64 $0.00
Mar 13,2020 $0.00 $0.00* $0.00 $0.00 $247,720.39 $0.00
Mar 12,2020 $0.00 $0.00* $0.00 $0.00 $557,083.92 $0.00
Mar 11,2020 $0.00 $0.00* $0.00 $0.00 $470,870.03 $0.00
Mar 10,2020 $0.00 $0.00* $0.00 $0.00 $434,094.72 $0.00
Mar 09,2020 $0.00 $0.00* $0.00 $0.00 $859,874.85 $0.00
Mar 08,2020 $0.00 $0.00* $0.00 $0.00 $739,054.92 $0.00
Mar 07,2020 $0.00 $0.00* $0.00 $0.00 $467,807.48 $0.00
Mar 06,2020 $0.00 $0.00* $0.00 $0.00 $467,186.20 $0.00
Mar 05,2020 $0.00 $0.00* $0.00 $0.00 $432,957.76 $0.00
Mar 04,2020 $0.00 $0.00* $0.00 $0.00 $468,613.34 $0.00
Mar 03,2020 $0.00 $0.00* $0.00 $0.00 $450,093.09 $0.00
Mar 02,2020 $0.00 $0.00* $0.00 $0.00 $500,212.48 $0.00
Mar 01,2020 $0.00 $0.00* $0.00 $0.00 $413,142.98 $0.00
Feb 29,2020 $0.00 $0.00* $0.00 $0.00 $355,921.61 $0.00
Feb 28,2020 $0.00 $0.00* $0.00 $0.00 $459,495.07 $0.00
Feb 27,2020 $0.00 $0.00* $0.00 $0.00 $625,259.91 $0.00
Feb 26,2020 $0.00 $0.00* $0.00 $0.00 $2,046,846.89 $0.00
Feb 25,2020 $0.00 $0.00* $0.00 $0.00 $523,660.38 $0.00
Feb 24,2020 $0.00 $0.00* $0.00 $0.00 $536,703.48 $0.00
Feb 23,2020 $0.00 $0.00* $0.00 $0.00 $580,688.67 $0.00
Feb 22,2020 $0.00 $0.00* $0.00 $0.00 $460,560.99 $0.00
Feb 21,2020 $0.00 $0.00* $0.00 $0.00 $712,018.00 $0.00
Feb 20,2020 $0.00 $0.00* $0.00 $0.00 $1,341,779.44 $0.00
Feb 19,2020 $0.00 $0.00* $0.00 $0.00 $2,572,235.92 $0.00
Feb 18,2020 $0.00 $0.00* $0.00 $0.00 $1,003,812.66 $0.00
Feb 17,2020 $0.00 $0.00* $0.00 $0.00 $1,371,811.78 $0.00
Feb 16,2020 $0.00 $0.00* $0.00 $0.00 $1,180,214.13 $0.00
Feb 15,2020 $0.00 $0.00* $0.00 $0.00 $1,584,946.02 $0.00
Feb 14,2020 $0.00 $0.00* $0.00 $0.00 $1,449,898.99 $0.00
Feb 13,2020 $0.00 $0.00* $0.00 $0.00 $1,368,708.37 $0.00
Feb 12,2020 $0.00 $0.00* $0.00 $0.00 $1,112,744.05 $0.00
Feb 11,2020 $0.00 $0.00* $0.00 $0.00 $724,617.83 $0.00
Feb 10,2020 $0.00 $0.00* $0.00 $0.00 $1,058,799.91 $0.00
Feb 09,2020 $0.00 $0.00* $0.00 $0.00 $1,279,440.71 $0.00
Feb 08,2020 $0.00 $0.00* $0.00 $0.00 $1,393,861.60 $0.00
Feb 07,2020 $0.00 $0.00* $0.00 $0.00 $1,342,303.91 $0.00
Feb 06,2020 $0.00 $0.00* $0.00 $0.00 $772,270.75 $0.00
Feb 05,2020 $0.00 $0.00* $0.00 $0.00 $902,256.27 $0.00
Feb 04,2020 $0.00 $0.00* $0.00 $0.00 $972,236.93 $0.00
Feb 03,2020 $0.00 $0.00* $0.00 $0.00 $1,160,624.79 $0.00
Feb 02,2020 $0.00 $0.00* $0.00 $0.00 $599,320.76 $0.00
Feb 01,2020 $0.00 $0.00* $0.00 $0.00 $295,889.70 $0.00
Jan 31,2020 $0.00 $0.00* $0.00 $0.00 $555,323.50 $0.00
Jan 30,2020 $0.00 $0.00* $0.00 $0.00 $562,367.61 $0.00
Jan 29,2020 $0.00 $0.00* $0.00 $0.00 $617,438.22 $0.00
Jan 28,2020 $0.00 $0.00* $0.00 $0.00 $651,708.20 $0.00
Jan 27,2020 $0.00 $0.00* $0.00 $0.00 $497,221.20 $0.00
Jan 26,2020 $0.00 $0.00* $0.00 $0.00 $448,880.64 $0.00
Jan 25,2020 $0.00 $0.00* $0.00 $0.00 $446,231.43 $0.00
Jan 24,2020 $0.00 $0.00* $0.00 $0.00 $438,546.50 $0.00
Jan 23,2020 $0.00 $0.00* $0.00 $0.00 $758,954.30 $0.00
Jan 22,2020 $0.00 $0.00* $0.00 $0.00 $570,630.56 $0.00
Jan 21,2020 $0.00 $0.00* $0.00 $0.00 $1,582,931.64 $0.00
Jan 20,2020 $0.00 $0.00* $0.00 $0.00 $1,318,072.67 $0.00
Jan 19,2020 $0.00 $0.00* $0.00 $0.00 $1,695,140.91 $0.00
Jan 18,2020 $0.00 $0.00* $0.00 $0.00 $1,889,273.70 $0.00
Jan 17,2020 $0.00 $0.00* $0.00 $0.00 $2,170,092.93 $0.00
Jan 16,2020 $0.00 $0.00* $0.00 $0.00 $1,949,544.91 $0.00
Jan 15,2020 $0.00 $0.00* $0.00 $0.00 $2,386,484.17 $0.00
Jan 14,2020 $0.00 $0.00* $0.00 $0.00 $1,850,646.41 $0.00
Jan 13,2020 $0.00 $0.00* $0.00 $0.00 $1,653,180.00 $0.00
Jan 12,2020 $0.00 $0.00* $0.00 $0.00 $1,565,320.29 $0.00
Jan 11,2020 $0.00 $0.00* $0.00 $0.00 $1,536,214.01 $0.00
Jan 10,2020 $0.00 $0.00* $0.00 $0.00 $1,544,265.03 $0.00
Jan 09,2020 $0.00 $0.00* $0.00 $0.00 $1,749,152.68 $0.00
Jan 08,2020 $0.00 $0.00* $0.00 $0.00 $2,032,126.75 $0.00
Jan 07,2020 $0.00 $0.00* $0.00 $0.00 $1,962,855.52 $0.00
Jan 06,2020 $0.00 $0.00* $0.00 $0.00 $1,481,365.77 $0.00
Jan 05,2020 $0.00 $0.00* $0.00 $0.00 $1,646,124.65 $0.00
Jan 04,2020 $0.00 $0.00* $0.00 $0.00 $1,753,371.25 $0.00
Jan 03,2020 $0.00 $0.00* $0.00 $0.00 $1,978,325.84 $0.00
Jan 02,2020 $0.00 $0.00* $0.00 $0.00 $1,833,617.88 $0.00
Jan 01,2020 $0.00 $0.00* $0.00 $0.00 $686,669.34 $0.00
Dec 31,2019 $0.00 $0.00* $0.00 $0.00 $2,042,411.72 $0.00
Dec 30,2019 $0.00 $0.00* $0.00 $0.00 $1,689,597.74 $0.00
Dec 29,2019 $0.00 $0.00* $0.00 $0.00 $1,718,659.41 $0.00
Dec 28,2019 $0.00 $0.00* $0.00 $0.00 $1,851,185.64 $0.00
Dec 27,2019 $0.00 $0.00* $0.00 $0.00 $1,755,245.73 $0.00
Dec 26,2019 $0.00 $0.00* $0.00 $0.00 $1,648,938.70 $0.00
Dec 25,2019 $0.00 $0.00* $0.00 $0.00 $1,649,943.99 $0.00
Dec 24,2019 $0.00 $0.00* $0.00 $0.00 $1,730,891.46 $0.00
Dec 23,2019 $0.00 $0.00* $0.00 $0.00 $2,103,682.09 $0.00
Dec 22,2019 $0.00 $0.00* $0.00 $0.00 $1,800,369.76 $0.00
Dec 21,2019 $0.00 $0.00* $0.00 $0.00 $1,252,004.69 $0.00
Dec 20,2019 $0.00 $0.00* $0.00 $0.00 $1,529,875.11 $0.00
Dec 19,2019 $0.00 $0.00* $0.00 $0.00 $1,661,866.26 $0.00
Dec 18,2019 $0.00 $0.00* $0.00 $0.00 $1,697,484.20 $0.00
Dec 17,2019 $0.00 $0.00* $0.00 $0.00 $2,222,556.77 $0.00
Dec 16,2019 $0.00 $0.00* $0.00 $0.00 $2,007,814.62 $0.00
Dec 15,2019 $0.00 $0.00* $0.00 $0.00 $2,080,585.47 $0.00
Dec 14,2019 $0.00 $0.00* $0.00 $0.00 $2,375,380.69 $0.00
Dec 13,2019 $0.00 $0.00* $0.00 $0.00 $2,000,559.69 $0.00
Dec 12,2019 $0.00 $0.00* $0.00 $0.00 $2,063,885.15 $0.00
Dec 11,2019 $0.00 $0.00* $0.00 $0.00 $1,923,458.43 $0.00
Dec 10,2019 $0.00 $0.00* $0.00 $0.00 $2,590,275.37 $0.00
Dec 09,2019 $0.00 $0.00* $0.00 $0.00 $2,157,252.86 $0.00
Dec 08,2019 $0.00 $0.00* $0.00 $0.00 $1,898,760.00 $0.00
Dec 07,2019 $0.00 $0.00* $0.00 $0.00 $2,251,168.97 $0.00
Dec 06,2019 $0.00 $0.00* $0.00 $0.00 $1,941,520.51 $0.00
Dec 05,2019 $0.00 $0.00* $0.00 $0.00 $2,132,912.62 $0.00
Dec 04,2019 $0.00 $0.00* $0.00 $0.00 $1,994,046.00 $0.00
Dec 03,2019 $0.00 $0.00* $0.00 $0.00 $1,915,187.78 $0.00
Dec 02,2019 $0.00 $0.00* $0.00 $0.00 $2,230,103.20 $0.00
Dec 01,2019 $0.00 $0.00* $0.00 $0.00 $1,135,769.92 $0.00
Nov 30,2019 $0.00 $0.00* $0.00 $0.00 $2,206,950.73 $0.00
Nov 29,2019 $0.00 $0.00* $0.00 $0.00 $1,891,446.80 $0.00
Nov 28,2019 $0.00 $0.00* $0.00 $0.00 $2,181,406.90 $0.00
Nov 27,2019 $0.00 $0.00* $0.00 $0.00 $2,528,342.57 $0.00
Nov 26,2019 $0.00 $0.00* $0.00 $0.00 $2,337,032.86 $0.00
Nov 25,2019 $0.00 $0.00* $0.00 $0.00 $2,181,502.34 $0.00
Nov 24,2019 $0.00 $0.00* $0.00 $0.00 $1,558,332.30 $0.00
Nov 23,2019 $0.00 $0.00* $0.00 $0.00 $3,136,763.23 $0.00
Nov 22,2019 $0.00 $0.00* $0.00 $0.00 $3,930,810.99 $0.00
Nov 21,2019 $0.00 $0.00* $0.00 $0.00 $2,787,220.54 $0.00
Nov 20,2019 $0.00 $0.00* $0.00 $0.00 $2,790,842.40 $0.00
Nov 19,2019 $0.00 $0.00* $0.00 $0.00 $3,465,747.77 $0.00
Nov 18,2019 $0.00 $0.00* $0.00 $0.00 $2,598,759.24 $0.00
Nov 17,2019 $0.00 $0.00* $0.00 $0.00 $2,923,342.23 $0.00
Nov 16,2019 $0.00 $0.00* $0.00 $0.00 $3,020,096.27 $0.00
Nov 15,2019 $0.00 $0.00* $0.00 $0.00 $2,148,966.15 $0.00
Nov 14,2019 $0.00 $0.00* $0.00 $0.00 $2,058,735.41 $0.00
Nov 13,2019 $0.00 $0.00* $0.00 $0.00 $3,030,291.09 $0.00
Nov 12,2019 $0.00 $0.00* $0.00 $0.00 $3,556,891.46 $0.00
Nov 11,2019 $0.00 $0.00* $0.00 $0.00 $4,041,909.63 $0.00
Nov 10,2019 $0.00 $0.00* $0.00 $0.00 $3,991,330.36 $0.00
Nov 09,2019 $0.00 $0.00* $0.00 $0.00 $4,525,420.47 $0.00
Nov 08,2019 $0.00 $0.00* $0.00 $0.00 $4,383,383.30 $0.00
Nov 07,2019 $0.00 $0.00* $0.00 $0.00 $5,720,510.22 $0.00
Nov 06,2019 $0.00 $0.00* $0.00 $0.00 $3,382,080.95 $0.00
Nov 05,2019 $0.00 $0.00* $0.00 $0.00 $3,769,540.22 $0.00
Nov 04,2019 $0.00 $0.00* $0.00 $0.00 $3,325,353.89 $0.00
Nov 03,2019 $0.00 $0.00* $0.00 $0.00 $3,469,280.13 $0.00
Nov 02,2019 $0.00 $0.00* $0.00 $0.00 $4,224,315.94 $0.00
Nov 01,2019 $0.00 $0.00* $0.00 $0.00 $3,844,075.88 $0.00
Oct 31,2019 $0.00 $0.00* $0.00 $0.00 $4,013,330.63 $0.00
Oct 30,2019 $0.00 $0.00* $0.00 $0.00 $3,818,118.79 $0.00
Oct 29,2019 $0.00 $0.00* $0.00 $0.00 $3,945,474.40 $0.00
Oct 28,2019 $0.00 $0.00* $0.00 $0.00 $4,210,762.05 $0.00
Oct 27,2019 $0.00 $0.00* $0.00 $0.00 $3,143,549.14 $0.00
Oct 26,2019 $0.00 $0.00* $0.00 $0.00 $3,561,415.70 $0.00
Oct 25,2019 $0.00 $0.00* $0.00 $0.00 $5,319,341.12 $0.00
Oct 24,2019 $0.00 $0.00* $0.00 $0.00 $5,254,636.18 $0.00
Oct 23,2019 $0.00 $0.00* $0.00 $0.00 $6,764,284.21 $0.00
Oct 22,2019 $0.00 $0.00* $0.00 $0.00 $7,220,258.31 $0.00
Oct 21,2019 $0.00 $0.00* $0.00 $0.00 $4,503,067.56 $0.00
Oct 20,2019 $0.00 $0.00* $0.00 $0.00 $2,653,768.53 $0.00
Oct 19,2019 $0.00 $0.00* $0.00 $0.00 $3,024,844.35 $0.00
Oct 18,2019 $0.00 $0.00* $0.00 $0.00 $2,501,921.18 $0.00
Oct 17,2019 $0.00 $0.00* $0.00 $0.00 $2,585,359.05 $0.00
Oct 16,2019 $0.00 $0.00* $0.00 $0.00 $2,752,028.94 $0.00
Oct 15,2019 $0.00 $0.00* $0.00 $0.00 $2,930,491.81 $0.00
Oct 14,2019 $0.00 $0.00* $0.00 $0.00 $2,354,525.41 $0.00
Oct 13,2019 $0.00 $0.00* $0.00 $0.00 $2,199,117.45 $0.00
Oct 12,2019 $0.00 $0.00* $0.00 $0.00 $1,789,573.80 $0.00
Oct 11,2019 $0.00 $0.00* $0.00 $0.00 $1,429,012.12 $0.00
Oct 10,2019 $0.00 $0.00* $0.00 $0.00 $1,471,451.58 $0.00
Oct 09,2019 $0.00 $0.00* $0.00 $0.00 $2,437,540.37 $0.00
Oct 08,2019 $0.00 $0.00* $0.00 $0.00 $1,079,704.31 $0.00
Oct 07,2019 $0.00 $0.00* $0.00 $0.00 $1,253,582.33 $0.00
Oct 06,2019 $0.00 $0.00* $0.00 $0.00 $1,141,811.08 $0.00
Oct 05,2019 $0.00 $0.00* $0.00 $0.00 $1,283,461.33 $0.00
Oct 04,2019 $0.00 $0.00* $0.00 $0.00 $1,145,970.53 $0.00
Oct 03,2019 $0.00 $0.00* $0.00 $0.00 $1,412,031.10 $0.00
Oct 02,2019 $0.00 $0.00* $0.00 $0.00 $1,125,339.01 $0.00
Oct 01,2019 $0.00 $0.00* $0.00 $0.00 $1,164,612.98 $0.00
Sep 30,2019 $0.00 $0.00* $0.00 $0.00 $1,424,066.00 $0.00
Sep 29,2019 $0.00 $0.00* $0.00 $0.00 $1,037,190.11 $0.00
Sep 28,2019 $0.00 $0.00* $0.00 $0.00 $1,165,126.38 $0.00
Sep 27,2019 $0.00 $0.00* $0.00 $0.00 $1,224,113.89 $0.00
Sep 26,2019 $0.00 $0.00* $0.00 $0.00 $1,550,498.21 $0.00
Sep 25,2019 $0.00 $0.00* $0.00 $0.00 $1,559,882.65 $0.00
Sep 24,2019 $0.00 $0.00* $0.00 $0.00 $1,937,712.07 $0.00
Sep 23,2019 $0.00 $0.00* $0.00 $0.00 $1,739,730.54 $0.00
Sep 22,2019 $0.00 $0.00* $0.00 $0.00 $1,865,057.41 $0.00
Sep 21,2019 $0.00 $0.00* $0.00 $0.00 $2,155,882.43 $0.00
Sep 20,2019 $0.00 $0.00* $0.00 $0.00 $1,786,861.87 $0.00
Sep 19,2019 $0.00 $0.00* $0.00 $0.00 $2,447,178.85 $0.00
Sep 18,2019 $0.00 $0.00* $0.00 $0.00 $2,584,996.95 $0.00
Sep 17,2019 $0.00 $0.00* $0.00 $0.00 $1,840,959.93 $0.00
Sep 16,2019 $0.00 $0.00* $0.00 $0.00 $1,408,888.06 $0.00
Sep 15,2019 $0.00 $0.00* $0.00 $0.00 $1,306,447.72 $0.00
Sep 14,2019 $0.00 $0.00* $0.00 $0.00 $1,496,670.92 $0.00
Sep 13,2019 $0.00 $0.00* $0.00 $0.00 $1,697,653.94 $0.00
Sep 12,2019 $0.00 $0.00* $0.00 $0.00 $1,380,060.62 $0.00
Sep 11,2019 $0.00 $0.00* $0.00 $0.00 $1,824,517.45 $0.00
Sep 10,2019 $0.00 $0.00* $0.00 $0.00 $1,691,855.58 $0.00
Sep 09,2019 $0.00 $0.00* $0.00 $0.00 $2,006,259.95 $0.00
Sep 08,2019 $0.00 $0.00* $0.00 $0.00 $1,282,006.10 $0.00
Sep 07,2019 $0.00 $0.00* $0.00 $0.00 $1,568,592.05 $0.00
Sep 06,2019 $0.00 $0.00* $0.00 $0.00 $1,729,963.44 $0.00
Sep 05,2019 $0.00 $0.00* $0.00 $0.00 $1,550,583.62 $0.00
Sep 04,2019 $0.00 $0.00* $0.00 $0.00 $1,884,716.17 $0.00
Sep 03,2019 $0.00 $0.00* $0.00 $0.00 $1,749,382.47 $0.00
Sep 02,2019 $0.00 $0.00* $0.00 $0.00 $2,337,309.18 $0.00
Sep 01,2019 $0.00 $0.00* $0.00 $0.00 $1,315,051.86 $0.00
Aug 31,2019 $0.00 $0.00* $0.00 $0.00 $1,843,518.45 $0.00
Aug 30,2019 $0.00 $0.00* $0.00 $0.00 $2,831,323.36 $0.00
Aug 29,2019 $0.00 $0.00* $0.00 $0.00 $2,545,976.58 $0.00
Aug 28,2019 $0.00 $0.00* $0.00 $0.00 $2,461,124.00 $0.00
Aug 27,2019 $0.00 $0.00* $0.00 $0.00 $1,793,454.79 $0.00
Aug 26,2019 $0.00 $0.00* $0.00 $0.00 $3,043,717.66 $0.00
Aug 25,2019 $0.00 $0.00* $0.00 $0.00 $3,209,552.36 $0.00
Aug 24,2019 $0.00 $0.00* $0.00 $0.00 $3,640,266.41 $0.00
Aug 23,2019 $0.00 $0.00* $0.00 $0.00 $3,065,169.29 $0.00
Aug 22,2019 $0.00 $0.00* $0.00 $0.00 $6,285,218.92 $0.00
Aug 21,2019 $0.00 $0.00* $0.00 $0.00 $1,999,080.88 $0.00
*Absolute highest sell tick (trade) across all exchanges

Cocos-BCX statistics

Symbol COCOS
Blockchain Platform Ethereum
Circulating / Total Supply 42,015,868 COCOS
100,000,000 COCOS
Official Website www.cocosbcx.io
Source Code Code Repository
FIAT exchange rates
€0.75 EUR
£0.64 GBP
1,023.07 KRW
99.33 JPY
1.17 AUD
1.10 CAD
0.82 CHF
5.85 CNY
0.00 grams GOLD
0.85 grams SILVER
FIAT Marketcaps
€37,499,112.86 EUR
£32,299,666.56 GBP
51,310,361,289.50 KRW
4,981,599,529.58 JPY
58,574,136.89 AUD
55,148,527.16 CAD
41,063,501.41 CHF
293,184,496.75 CNY
700.26 kg gold
47,086.64 kg silver
Current Price

Last Price
$0.9081 USD
0.00001864 BTC
$0.9100 USD
0.00001864 BTC
Marketcap $45,546,053 USD
783 BTC
24h Volume $84,302
1 BTC
24h High/Low
$0.97
฿0.00001984
$0.59
฿0.00001207
30-day High/Low
$1.24
฿0.00002152
$0.73
฿0.00001444
90-day High/Low
$1.63
฿0.00002834
$0.62
฿0.00001359
YTD Daily High/Low
$1.63
฿0.00002834
$0.00
฿0.00000001
ATH Price
$2.03751332
฿0.00003593
-55.43%
-48.12%
ATH Daily Volume
$43,355,686
฿1,035
-99.81%
-99.86%
ATH Marketcap
$52,268,008
฿1,650
-12.86%
-52.52%