MARKET CAP
$546,390,209
54,351 BTC
24H VOLUME
$589,344,688
58,624 BTC
SUPPLY
209.30m ATOM
24H LOW/HIGH
$8.29 - $8.72
฿0.00025826 - ฿0.00026805
ALL TIME HIGH
$16
-46.22%
* on Mar 20th 2019
฿0.00381906
-93.2%
* on Mar 20th 2019
Buyers 0%
100% Sellers
across 39 markets
ATOM=
BNS Token
Terra
MIR COIN
TROY
ChatCoin
CoinFi
Odyssey
Zenon
Dusk Network
Box TokenCosmos statistics
| Current Cosmos Price |
$8.35 USD 0.00025968 BTC |
||||||||||||||||||||
| Marketcap | $546,390,209 USD 54,351 BTC |
||||||||||||||||||||
| 24h Volume | $589,344,688 58,624 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | ATOM |
| Blockchain Platform | - |
| Circulating / Total Supply | 209,301,003 ATOM 267,085,606 ATOM |
| Official Website | cosmos.network |
| Source Code | Code Repository |
|
ATH Price
$15.52175324
฿0.00381906 -46.22%
-93.2% ATH Daily Volume
$1,859,086,301
฿82,939
-68.3%
-29.32% ATH Marketcap
$1,747,169,934
฿54,351
-68.73%
+-0% |
|
|
24h Low/High
$8.29
฿0.00025826 $8.72
฿0.00026805 30-day Low/High
$4.75
฿0.00014502 $9.45
฿0.00026230 90-day Low/High
$4.39
฿0.00014502 $9.45
฿0.00039446 YTD Daily Low/High
$5.41
฿0.00014502 $9.45
฿0.00026230 |
|
Cosmos active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Binance | ATOM/USDT | $8.30 | $8,450,100 | Recently (32) |
| Bit-Z | ATOM/USDT | $8.32 | $7,958,210 | Recently (0s) |
| BW | ATOM/USDT | $8.29 | $5,197,471 | Recently (0s) |
| Binance | ATOM/BTC | $8.37 | $3,041,517 | Recently (44) |
| OKEx | ATOM/USDT | $8.33 | $2,733,093 | Recently (42) |
| Coinbase PRO | ATOM/USD | $8.33 | $2,388,780 | Recently (4) |
| Bilaxy | ATOM/USDT | $8.28 | $1,658,735 | Recently (34) |
| OKEx | ATOM/BTC | $8.38 | $1,058,273 | 16 min, 8 sec |
| DragonEX | ATOM/USDT | $8.30 | $1,031,532 | Recently (44) |
| Kraken | ATOM/EUR | $8.36 | $522,954 | Recently (9) |
| Kraken | ATOM/USD | $8.38 | $413,176 | Recently (29) |
| Bitforex | ATOM/USDT | $8.30 | $397,694 | Recently (56) |
| Coinbase PRO | ATOM/BTC | $8.33 | $370,652 | Recently (3) |
| Kucoin | ATOM/USDT | $8.26 | $307,620 | Recently (3) |
| Binance | ATOM/BUSD | $8.83 | $216,138 | Recently (46) |
| Kraken | ATOM/BTC | $8.38 | $191,609 | Recently (5) |
| Poloniex | ATOM/BTC | $8.37 | $148,482 | 18 min, 38 sec |
| Gate.io | ATOM/USDT | $8.28 | $132,196 | Recently (35) |
| Kucoin | ATOM/BTC | $8.36 | $90,979 | Recently (43) |
| Binance | ATOM/BNB | $8.36 | $55,995 | Recently (46) |
| Binance | ATOM/USDC | $8.43 | $53,582 | Recently (17) |
| Kraken | ATOM/ETH | $8.32 | $52,376 | Recently (32) |
| Poloniex | ATOM/USDT | $8.29 | $36,090 | Recently (43) |
| Kucoin | ATOM/ETH | $8.30 | $29,154 | Recently (42) |
| Bittrex | ATOM/BTC | $8.41 | $24,931 | Recently (52) |
| Gate.io | ATOM/BTC | $8.36 | $21,212 | Recently (9) |
| Bittrex | ATOM/USDT | $8.40 | $18,900 | 1h, 30 min |
| BitMart | ATOM/BTC | $8.38 | $11,058 | Recently (56) |
| Bittrex | ATOM/USD | $8.48 | $9,048 | 41 min, 49 sec |
| Bittrex | ATOM/ETH | $8.44 | $5,931 | 5h, 5 min, 58 sec |
| OKEx | ATOM/ETH | $8.37 | $3,720 | 25 min, 2 sec |
| Poloniex | ATOM/USDC | $8.34 | $2,815 | 34 min, 20 sec |
| upBit Korea | $8.26 | $0 | Recently (6) | |
| HitBTC | ATOM/ETH | $8.32 | $0 | Recently (21) |
| Bibox | ATOM/USDT | $8.31 | $0 | Recently (21) |
| Bibox | ATOM/ETH | $8.34 | $0 | Recently (58) |
| upBit Korea | ATOM/BTC | $9.00 | $0 | 3h, 24 min, 18 sec |
| HitBTC | ATOM/BTC | $8.38 | $0 | Recently (20) |
| HitBTC | ATOM/USDT | $8.38 | $0 | Recently (50) |
Cosmos inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| Hotbit | ATOM/USDT | $5.60 | $5,723,843 | 20d , 19h, 38 min, 33 sec |
| DigiFinex | ATOM/USDT | $5.61 | $3,108,973 | 20d , 19h, 5 min, 15 sec |
| Huobi Korea | ATOM/USDT | $5.61 | $3,017,792 | 20d , 19h, 7 min, 19 sec |
| Huobi Global | ATOM/USDT | $8.27 | $2,796,929 | 738211d , 15h, 51 min, 5 sec |
| DigiFinex | ATOM/BTC | $5.38 | $1,113,464 | 20d , 19h, 9 min, 19 sec |
| Huobi Korea | ATOM/BTC | $5.38 | $505,864 | 20d , 19h, 10 min, 38 sec |
| coinone | $5.74 | $220,964 | 20d , 19h, 27 min, 56 sec | |
| Huobi Korea | ATOM/ETH | $7.68 | $86,757 | 20d , 19h, 10 min, 43 sec |
| Bitfinex | ATOM/USD | $5.64 | $80,222 | 20d , 19h, 17 min, 58 sec |
| BW | ATOM/ETH | $7.18 | $63,635 | 17d , 5h, 50 min, 54 sec |
| Hotbit | ATOM/BTC | $5.46 | $34,984 | 20d , 19h, 39 min, 14 sec |
| Bitfinex | ATOM/BTC | $5.39 | $33,175 | 20d , 19h, 21 min, 52 sec |
| BitMart | ATOM/USDT | $5.59 | $17,693 | 20d , 19h, 13 min, 3 sec |
| CEX.IO | ATOM/USD | $5.70 | $12,868 | 20d , 19h, 28 min, 3 sec |
| CEX.IO | ATOM/EUR | $5.60 | $12,767 | 20d , 22h, 35 min, 46 sec |
| DigiFinex | ATOM/ETH | $7.75 | $8,444 | 20d , 19h, 19 min, 30 sec |
| Indodax | ATOM/IDR | $5.55 | $8,143 | 20d , 19h, 54 min, 31 sec |
| CEX.IO | ATOM/USDT | $5.65 | $3,217 | 20d , 22h, 35 min, 47 sec |
| Bitfinex | ATOM/ETH | $7.66 | $2,815 | 20d , 19h, 19 min, 12 sec |
| EXMO | ATOM/USD | $5.57 | $1,608 | 20d , 19h, 37 min, 44 sec |
| EXMO | ATOM/BTC | $5.43 | $905 | 20d , 19h, 37 min, 44 sec |
| EXMO | ATOM/EUR | $4.94 | $0 | 20d , 21h, 13 min, 6 sec |
| Binance | ATOM/TUSD | $2.59 | $0 | 275d , 5h, 40 min, 58 sec |
| Big.One | ATOM/BTC | $17.40 | $0 | 163d , 5h, 50 min, 5 sec |
| BKEX | ATOM/USDT | $3.64 | $0 | 179d , 23h, 5 min, 44 sec |
| MXC | ATOM/ETH | $22.34 | $0 | 456d , 4h, 5 min, 31 sec |
| MXC | ATOM/USDT | $3.07 | $0 | 456d , 4h, 7 min, 18 sec |
| Binance | ATOM/PAX | $3.17 | $0 | 450d , 12h, 26 min, 5 sec |
| LATOKEN | ATOM/BTC | $17.26 | $0 | 163d , 7h, 10 min, 54 sec |
| Bitforex | ATOM/ETH | $15.16 | $0 | 86d , 10h, 47 min, 5 sec |
| Kraken | ATOM/CAD | $4.03 | $0 | 420d , 18h, 56 min, 9 sec |
| Huobi Global | ATOM/BTC | $14.19 | $0 | 167d , 16h, 39 min, 11 sec |
| Livecoin | ATOM/ETH | $7.87 | $0 | 31d , 10 min, 27 sec |
| LBank | ATOM/USDT | $4.72 | $0 | 27d , 9h, 47 min, 16 sec |
| Livecoin | ATOM/BTC | $5.15 | $0 | 31d , 10 min, 28 sec |
| Huobi Global | ATOM/ETH | $17.41 | $0 | 167d , 16h, 38 min, 9 sec |
| OceanEx | ATOM/USDT | $3.48 | $0 | 542d , 2h, 45 min, 35 sec |
| OceanEx | ATOM/VET | $19.80 | $0 | 542d , 3h, 37 min, 22 sec |
| MXC | ATOM/BTC | $10.79 | $0 | 456d , 4h, 4 min, 30 sec |
| Livecoin | ATOM/USDT | $110.26 | $0 | 30d , 23h, 46 min, 19 sec |
| Bitforex | ATOM/BTC | $13.93 | $0 | 86d , 14h, 47 min, 40 sec |
| BKEX | ATOM/ETH | $15.28 | $0 | 179d , 23h, 14 min, 27 sec |
| LATOKEN | ATOM/USDT | $6.25 | $0 | 163d , 6h, 33 min, 41 sec |
| LBank | ATOM/BTC | $6.37 | $0 | 26d , 2h, 39 min, 11 sec |
| Hotbit | ATOM/ETH | $13.60 | $0 | 59d , 6h, 22 min, 5 sec |
| Big.One | ATOM/USDT | $6.29 | $0 | 163d , 5h, 50 min, 3 sec |
