MARKET CAP

$546,390,209

54,351 BTC

24H VOLUME  

$589,344,688

58,624 BTC

SUPPLY  

209.30m ATOM

78%

24H LOW/HIGH

$8.29 - $8.72

฿0.00025826 - ฿0.00026805

ALL TIME HIGH

$16 -46.22%
* on Mar 20th 2019

฿0.00381906 -93.2%
* on Mar 20th 2019

Cosmos ROI

89%
Jan 25, 2020
data indicators

Buyers 0%

across 39 markets

100% Sellers
ATOM=

Cosmos statistics

Current Cosmos Price
$8.35 USD
0.00025968 BTC
Marketcap $546,390,209 USD
54,351 BTC
24h Volume $589,344,688
58,624 BTC
Exchange rates
Euro€6.86 EUR
British pounds£6.10 GBP
Korean Won9,228.65 KRW
Japanese Yen866.36 JPY
Australian Dollar10.82 AUD
Canadian Dollar10.64 CAD
Chinese Yuan54.11 CNY
Turkish Lira61.89 TRY
Gold0.00 grams GOLD
Silver9.36 grams SILVER
Symbol ATOM
Blockchain Platform -
Circulating / Total Supply 209,301,003 ATOM
267,085,606 ATOM
Official Website cosmos.network
Source Code Code Repository
ATH Price
$15.52175324
฿0.00381906
-46.22%
-93.2%
ATH Daily Volume
$1,859,086,301
฿82,939
-68.3%
-29.32%
ATH Marketcap
$1,747,169,934
฿54,351
-68.73%
+-0%
24h Low/High
$8.29
฿0.00025826
$8.72
฿0.00026805
30-day Low/High
$4.75
฿0.00014502
$9.45
฿0.00026230
90-day Low/High
$4.39
฿0.00014502
$9.45
฿0.00039446
YTD Daily Low/High
$5.41
฿0.00014502
$9.45
฿0.00026230

Cosmos active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance ATOM/USDT $8.30 $8,450,100 Recently (32)
Bit-Z ATOM/USDT $8.32 $7,958,210 Recently (0s)
BW ATOM/USDT $8.29 $5,197,471 Recently (0s)
Binance ATOM/BTC $8.37 $3,041,517 Recently (44)
OKEx ATOM/USDT $8.33 $2,733,093 Recently (42)
Coinbase PRO ATOM/USD $8.33 $2,388,780 Recently (4)
Bilaxy ATOM/USDT $8.28 $1,658,735 Recently (34)
OKEx ATOM/BTC $8.38 $1,058,273 16 min, 8 sec
DragonEX ATOM/USDT $8.30 $1,031,532 Recently (44)
Kraken ATOM/EUR $8.36 $522,954 Recently (9)
Kraken ATOM/USD $8.38 $413,176 Recently (29)
Bitforex ATOM/USDT $8.30 $397,694 Recently (56)
Coinbase PRO ATOM/BTC $8.33 $370,652 Recently (3)
Kucoin ATOM/USDT $8.26 $307,620 Recently (3)
Binance ATOM/BUSD $8.83 $216,138 Recently (46)
Kraken ATOM/BTC $8.38 $191,609 Recently (5)
Poloniex ATOM/BTC $8.37 $148,482 18 min, 38 sec
Gate.io ATOM/USDT $8.28 $132,196 Recently (35)
Kucoin ATOM/BTC $8.36 $90,979 Recently (43)
Binance ATOM/BNB $8.36 $55,995 Recently (46)
Binance ATOM/USDC $8.43 $53,582 Recently (17)
Kraken ATOM/ETH $8.32 $52,376 Recently (32)
Poloniex ATOM/USDT $8.29 $36,090 Recently (43)
Kucoin ATOM/ETH $8.30 $29,154 Recently (42)
Bittrex ATOM/BTC $8.41 $24,931 Recently (52)
Gate.io ATOM/BTC $8.36 $21,212 Recently (9)
Bittrex ATOM/USDT $8.40 $18,900 1h, 30 min
BitMart ATOM/BTC $8.38 $11,058 Recently (56)
Bittrex ATOM/USD $8.48 $9,048 41 min, 49 sec
Bittrex ATOM/ETH $8.44 $5,931 5h, 5 min, 58 sec
OKEx ATOM/ETH $8.37 $3,720 25 min, 2 sec
Poloniex ATOM/USDC $8.34 $2,815 34 min, 20 sec
upBit Korea $8.26 $0 Recently (6)
HitBTC ATOM/ETH $8.32 $0 Recently (21)
Bibox ATOM/USDT $8.31 $0 Recently (21)
Bibox ATOM/ETH $8.34 $0 Recently (58)
upBit Korea ATOM/BTC $9.00 $0 3h, 24 min, 18 sec
HitBTC ATOM/BTC $8.38 $0 Recently (20)
HitBTC ATOM/USDT $8.38 $0 Recently (50)

Cosmos inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Hotbit ATOM/USDT $5.60 $5,723,843 20d , 19h, 38 min, 33 sec
DigiFinex ATOM/USDT $5.61 $3,108,973 20d , 19h, 5 min, 15 sec
Huobi Korea ATOM/USDT $5.61 $3,017,792 20d , 19h, 7 min, 19 sec
Huobi Global ATOM/USDT $8.27 $2,796,929 738211d , 15h, 51 min, 5 sec
DigiFinex ATOM/BTC $5.38 $1,113,464 20d , 19h, 9 min, 19 sec
Huobi Korea ATOM/BTC $5.38 $505,864 20d , 19h, 10 min, 38 sec
coinone $5.74 $220,964 20d , 19h, 27 min, 56 sec
Huobi Korea ATOM/ETH $7.68 $86,757 20d , 19h, 10 min, 43 sec
Bitfinex ATOM/USD $5.64 $80,222 20d , 19h, 17 min, 58 sec
BW ATOM/ETH $7.18 $63,635 17d , 5h, 50 min, 54 sec
Hotbit ATOM/BTC $5.46 $34,984 20d , 19h, 39 min, 14 sec
Bitfinex ATOM/BTC $5.39 $33,175 20d , 19h, 21 min, 52 sec
BitMart ATOM/USDT $5.59 $17,693 20d , 19h, 13 min, 3 sec
CEX.IO ATOM/USD $5.70 $12,868 20d , 19h, 28 min, 3 sec
CEX.IO ATOM/EUR $5.60 $12,767 20d , 22h, 35 min, 46 sec
DigiFinex ATOM/ETH $7.75 $8,444 20d , 19h, 19 min, 30 sec
Indodax ATOM/IDR $5.55 $8,143 20d , 19h, 54 min, 31 sec
CEX.IO ATOM/USDT $5.65 $3,217 20d , 22h, 35 min, 47 sec
Bitfinex ATOM/ETH $7.66 $2,815 20d , 19h, 19 min, 12 sec
EXMO ATOM/USD $5.57 $1,608 20d , 19h, 37 min, 44 sec
EXMO ATOM/BTC $5.43 $905 20d , 19h, 37 min, 44 sec
EXMO ATOM/EUR $4.94 $0 20d , 21h, 13 min, 6 sec
Binance ATOM/TUSD $2.59 $0 275d , 5h, 40 min, 58 sec
Big.One ATOM/BTC $17.40 $0 163d , 5h, 50 min, 5 sec
BKEX ATOM/USDT $3.64 $0 179d , 23h, 5 min, 44 sec
MXC ATOM/ETH $22.34 $0 456d , 4h, 5 min, 31 sec
MXC ATOM/USDT $3.07 $0 456d , 4h, 7 min, 18 sec
Binance ATOM/PAX $3.17 $0 450d , 12h, 26 min, 5 sec
LATOKEN ATOM/BTC $17.26 $0 163d , 7h, 10 min, 54 sec
Bitforex ATOM/ETH $15.16 $0 86d , 10h, 47 min, 5 sec
Kraken ATOM/CAD $4.03 $0 420d , 18h, 56 min, 9 sec
Huobi Global ATOM/BTC $14.19 $0 167d , 16h, 39 min, 11 sec
Livecoin ATOM/ETH $7.87 $0 31d , 10 min, 27 sec
LBank ATOM/USDT $4.72 $0 27d , 9h, 47 min, 16 sec
Livecoin ATOM/BTC $5.15 $0 31d , 10 min, 28 sec
Huobi Global ATOM/ETH $17.41 $0 167d , 16h, 38 min, 9 sec
OceanEx ATOM/USDT $3.48 $0 542d , 2h, 45 min, 35 sec
OceanEx ATOM/VET $19.80 $0 542d , 3h, 37 min, 22 sec
MXC ATOM/BTC $10.79 $0 456d , 4h, 4 min, 30 sec
Livecoin ATOM/USDT $110.26 $0 30d , 23h, 46 min, 19 sec
Bitforex ATOM/BTC $13.93 $0 86d , 14h, 47 min, 40 sec
BKEX ATOM/ETH $15.28 $0 179d , 23h, 14 min, 27 sec
LATOKEN ATOM/USDT $6.25 $0 163d , 6h, 33 min, 41 sec
LBank ATOM/BTC $6.37 $0 26d , 2h, 39 min, 11 sec
Hotbit ATOM/ETH $13.60 $0 59d , 6h, 22 min, 5 sec
Big.One ATOM/USDT $6.29 $0 163d , 5h, 50 min, 3 sec