MARKET CAP

$963,094,966

95,802 BTC

24H VOLUME  

$214,721,389

21,359 BTC

SUPPLY  

204.62m ATOM

78%

24H HIGH/LOW

$5.68 - $5.46

฿0.00049117 - ฿0.00046496

ALL TIME HIGH

$16 -64.72%
* on Mar 20th 2019

฿0.00381906 -87.74%
* on Mar 20th 2019

Cosmos ROI

84%
Oct 21, 2019
data indicators

Buyers 1%

across 0 markets

99% Sellers
ATOM=

Advertisement

Cosmos statistics

Current Cosmos Price
$5.48 USD
0.00046820 BTC
Marketcap $963,094,966 USD
95,802 BTC
24h Volume $214,721,389
21,359 BTC
Exchange rates
Euro€4.65 EUR
British pounds£4.23 GBP
Korean Won6,238.47 KRW
Japanese Yen577.83 JPY
Australian Dollar7.78 AUD
Canadian Dollar7.22 CAD
Chinese Yuan36.62 CNY
Turkish Lira43.18 TRY
Gold0.00 grams GOLD
Silver6.24 grams SILVER
Symbol ATOM
Blockchain Platform -
Circulating / Total Supply 204,618,341 ATOM
262,402,944 ATOM
Official Website cosmos.network
Source Code Code Repository
ATH Price
$15.52175324
฿0.00381906
-64.72%
-87.74%
ATH Daily Volume
$963,455,729
฿82,939
-77.71%
-74.25%
ATH Marketcap
$1,124,336,517
฿95,802
-14.34%
+0%
24h High/Low
$5.68
฿0.00049117
$5.46
฿0.00046496
30-day High/Low
$6.11
฿0.00053700
$3.85
฿0.00037581
90-day High/Low
$8.43
฿0.00073739
$3.61
฿0.00032675
YTD Daily High/Low
$8.43
฿0.00073739
$1.66
฿0.00025869

Cosmos active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance ATOM/USDT $5.50 $9,646,199 Recently (23)
Bit-Z ATOM/USDT $5.51 $6,615,740 Recently (0s)
Hotbit ATOM/USDT $5.49 $4,076,367 28 min, 13 sec
OKEx ATOM/USDT $5.48 $3,692,445 25 min, 30 sec
DigiFinex ATOM/USDT $5.48 $3,634,339 23 min, 28 sec
Huobi Korea ATOM/USDT $5.48 $3,185,777 30 min, 13 sec
Bilaxy ATOM/USDT $5.48 $3,173,211 Recently (25)
Binance ATOM/BTC $5.49 $2,431,605 Recently (8)
DragonEX ATOM/USDT $5.46 $1,628,576 Recently (56)
Coinbase PRO ATOM/USD $5.51 $1,466,422 Recently (22)
OKEx ATOM/BTC $5.48 $1,156,189 25 min, 7 sec
Bitforex ATOM/USDT $5.49 $743,415 Recently (59)
DigiFinex ATOM/BTC $5.48 $673,044 25 min, 7 sec
Gate.io ATOM/USDT $5.49 $620,769 19 min, 40 sec
Coinbase PRO ATOM/BTC $5.50 $424,234 Recently (58)
Kraken ATOM/USD $5.45 $355,874 1h, 30 min, 47 sec
Kucoin ATOM/USDT $5.50 $256,652 Recently (3)
coinone ATOM/KRW $5.49 $240,265 16 min, 9 sec
BitMart ATOM/BTC $5.49 $215,535 Recently (19)
Bitforex ATOM/ETH $5.49 $211,313 Recently (46)
Huobi Korea ATOM/BTC $5.49 $186,281 29 min, 25 sec
Binance ATOM/BUSD $5.26 $153,709 Recently (29)
Binance ATOM/BNB $5.47 $138,228 Recently (28)
Kraken ATOM/EUR $5.49 $101,736 Recently (43)
Hotbit ATOM/BTC $5.51 $100,429 28 min, 27 sec
Poloniex ATOM/BTC $5.47 $90,678 Recently (52)
Bitforex ATOM/BTC $5.50 $70,270 Recently (31)
BitMart ATOM/USDT $5.49 $64,540 Recently (55)
Hotbit ATOM/ETH $5.47 $64,339 28 min, 25 sec
Huobi Korea ATOM/ETH $5.48 $42,323 Recently (10)
Bitfinex ATOM/USD $5.50 $36,995 17 min, 19 sec
Kraken ATOM/BTC $5.49 $35,185 Recently (10)
Poloniex ATOM/USDT $5.49 $26,138 16 min, 30 sec
Kucoin ATOM/BTC $5.50 $24,730 Recently (3)
Kraken ATOM/ETH $5.46 $10,757 2h, 26 min, 38 sec
Gate.io ATOM/BTC $5.46 $10,757 1h, 12 min, 35 sec
Bittrex ATOM/BTC $5.48 $7,942 1h, 4 min, 34 sec
BW ATOM/ETH $5.49 $7,942 Recently (48)
Kucoin ATOM/ETH $5.50 $7,841 17 min, 20 sec
Binance ATOM/USDC $5.45 $7,037 Recently (29)
Bitfinex ATOM/BTC $5.50 $6,534 17 min, 20 sec
CEX.IO ATOM/USD $5.48 $6,032 35 min
Indodax ATOM/IDR $5.44 $4,323 41 min, 32 sec
BW ATOM/USDT $5.47 $3,921 Recently (2)
Bittrex ATOM/USDT $5.50 $2,513 58 min, 4 sec
OKEx ATOM/ETH $5.48 $1,005 29 min
Bittrex ATOM/USD $5.56 $1,005 2h, 26 min, 8 sec
DigiFinex ATOM/ETH $5.50 $905 26 min, 20 sec
Bitfinex ATOM/ETH $5.49 $905 17 min, 43 sec
Poloniex ATOM/USDC $5.52 $804 6h, 4 min, 48 sec
Bittrex ATOM/ETH $5.47 $201 3h, 5 min, 42 sec
CEX.IO ATOM/EUR $5.63 $201 9h, 54 min, 19 sec
EXMO ATOM/USD $5.48 $201 5h, 25 min, 54 sec
CEX.IO ATOM/USDT $5.54 $201 6h, 11 min, 52 sec
EXMO ATOM/BTC $5.52 $0 5h, 29 min, 16 sec
Bibox ATOM/ETH $5.49 $0 Recently (18)
HitBTC ATOM/ETH $5.49 $0 Recently (51)
HitBTC ATOM/USDT $5.49 $0 Recently (54)
upBit Korea ATOM/BTC $5.54 $0 5h, 28 min, 6 sec
HitBTC ATOM/BTC $5.51 $0 Recently (48)
Bibox ATOM/USDT $5.49 $0 Recently (51)
upBit Korea ATOM/KRW $5.48 $0 Recently (51)

Cosmos inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Huobi Global ATOM/USDT $5.50 $3,214,528 738115d , 3h, 13 min, 59 sec
Huobi Global ATOM/ETH $5.04 $0 71d , 4h, 1 min, 3 sec
Big.One ATOM/USDT $6.34 $0 66d , 17h, 12 min, 57 sec
LATOKEN ATOM/BTC $6.30 $0 66d , 18h, 33 min, 48 sec
Livecoin ATOM/USDT $5.77 $0 8d , 15h, 33 min, 48 sec
Binance ATOM/TUSD $2.59 $0 178d , 17h, 3 min, 52 sec
Huobi Global ATOM/BTC $5.18 $0 71d , 4h, 2 min, 5 sec
MXC ATOM/ETH $6.47 $0 359d , 15h, 28 min, 25 sec
LATOKEN ATOM/USDT $6.30 $0 66d , 17h, 56 min, 35 sec
Livecoin ATOM/ETH $4.57 $0 28d , 3h, 39 min, 54 sec
LBank ATOM/USDT $5.00 $0 17d , 22h, 1 min, 21 sec
Binance ATOM/PAX $3.18 $0 353d , 23h, 48 min, 59 sec
Big.One ATOM/BTC $6.35 $0 66d , 17h, 12 min, 59 sec
Kraken ATOM/CAD $3.90 $0 324d , 6h, 19 min, 3 sec
MXC ATOM/USDT $3.09 $0 359d , 15h, 30 min, 12 sec
Livecoin ATOM/BTC $5.41 $0 13d , 6h, 20 min, 33 sec
BKEX ATOM/ETH $4.42 $0 83d , 10h, 37 min, 21 sec
OceanEx ATOM/USDT $3.51 $0 445d , 14h, 8 min, 29 sec
MXC ATOM/BTC $3.94 $0 359d , 15h, 27 min, 24 sec
OceanEx ATOM/VET $7.26 $0 445d , 15h, 16 sec
LBank ATOM/BTC $5.59 $0 17d , 22h, 1 min, 21 sec
EXMO ATOM/EUR $5.88 $0 1d , 4h, 48 min, 39 sec
BKEX ATOM/USDT $3.66 $0 83d , 10h, 28 min, 38 sec