MARKET CAP

$31,197,329

861 BTC

24H VOLUME  

$693,295

19 BTC

SUPPLY  

7.21b CRE

84%

24H LOW/HIGH

$0.00530605 - $0.00613574

฿0.00000012 - ฿0.00000012

ALL TIME HIGH

$0.0120 -52.99%
* on Aug 24th 2019

฿0.00000116 -89.66%
* on Aug 24th 2019

Carry ROI

327%
Feb 27, 2020
data indicators

Buyers 0%

across 2 markets

100% Sellers
CRE=

Carry statistics

Current Carry Price
$0.0056 USD
0.00000012 BTC
Marketcap $31,197,329 USD
861 BTC
24h Volume $693,295
19 BTC
Exchange rates
Euro€0.00 EUR
British pounds£0.00 GBP
Korean Won6.32 KRW
Japanese Yen0.60 JPY
Australian Dollar0.01 AUD
Canadian Dollar0.01 CAD
Chinese Yuan0.04 CNY
Turkish Lira0.04 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol CRE
Blockchain Platform Ethereum
Circulating / Total Supply 7,205,196,340 CRE
8,621,122,372 CRE
Official Website carryprotocol.io
Source Code -
ATH Price
$0.01195646
฿0.00000116
-52.99%
-89.66%
ATH Daily Volume
$188,640,452
฿4,975
-99.63%
-99.62%
ATH Marketcap
$40,502,612
฿861
-22.97%
+-0%
24h Low/High
$0.0053
฿0.00000012
$0.0061
฿0.00000012
30-day Low/High
$0.00
฿0.00000006
$0.01
฿0.00000014
90-day Low/High
$0.00
฿0.00000005
$0.01
฿0.00000014
YTD Daily Low/High
$0.00
฿0.00000005
$0.01
฿0.00000014

Carry active markets

Exchange Market Pair Price 24h Volume Last Traded
Huobi Korea CRE/USDT $0.00546658 $149,280 42 min, 7 sec
Huobi Korea CRE/BTC $0.00564787 $36,595 39 min, 37 sec

Carry inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
CoinExchange CRE/ETH $0.00817484 $0 502d , 3h, 31 min, 45 sec
Huobi Global CRE/BTC $0.00847181 $0 200d , 15h, 46 min, 35 sec
Huobi Global CRE/USDT $0.00213222 $0 200d , 15h, 46 min, 17 sec
upBit Korea CRE/KRW $0.00511204 $0 13d , 6h, 22 min, 41 sec
IDEX CRE/ETH $0.0105 $0 296d , 1h, 42 min, 50 sec
FatBTC CRE/USDT n/a $0 553d , 50 min, 2 sec
CoinExchange CRE/BTC $0.00941312 $0 502d , 3h, 32 min, 8 sec
Huobi Korea CRE/HT $0.00582176 $0 28d , 6h, 56 min, 27 sec
Bilaxy CRE/ETH $0.0319 $0 467d , 8h, 1 min, 35 sec
Bilaxy CRE/BTC $0.0381 $0 524d , 20h, 32 min, 48 sec
Bilaxy CRE/USDT $0.00248326 $0 23d , 12h, 13 min, 59 sec
Huobi Global CRE/HT $0.00744259 $0 200d , 15h, 46 min, 19 sec