MARKET CAP

$1,126,500,357

19,371 BTC

24H VOLUME

$43,229,883

743 BTC

SUPPLY

361.39m CRV

of 2b CRV total

24%

24H HIGH/LOW

$2.11 - $1.90

฿0.00005586 - ฿0.00005301

ALL TIME HIGH

$7.38 -74.17%
* on Aug 16th 2020

฿0.00062347 -91.4%
* on Aug 16th 2020

Curve DAO Token ROI

-67%
Aug 16, 2020
data indicators

Buyers 37%
63% Sellers
CRV=

Historical data for Curve DAO Token

Date Open High Low Close Volume Market Cap
Jun 18,2021 $1.99 $2.04* $1.92 $1.94 $19,478,131.68 $697,897,203.53
Jun 17,2021 $2.04 $2.12* $1.95 $2.05 $20,549,118.18 $738,301,720.15
Jun 16,2021 $2.14 $2.18* $2.05 $2.07 $29,790,061.89 $742,536,552.03
Jun 15,2021 $2.26 $2.36* $2.21 $2.24 $32,839,709.94 $814,876,027.52
Jun 14,2021 $2.28 $2.83* $2.20 $2.27 $42,835,664.20 $813,707,624.90
Jun 13,2021 $2.27 $2.50* $2.19 $2.20 $34,477,254.95 $794,287,927.49
Jun 12,2021 $2.07 $2.27* $2.00 $2.10 $45,536,240.63 $754,833,815.17
Jun 11,2021 $2.30 $2.32* $2.09 $2.15 $45,724,839.39 $765,250,132.00
Jun 10,2021 $2.48 $2.51* $2.02 $2.28 $40,739,033.29 $814,819,704.44
Jun 09,2021 $2.59 $2.62* $2.36 $2.51 $40,925,498.66 $894,208,922.05
Jun 08,2021 $2.14 $2.37* $2.10 $2.33 $45,099,422.25 $837,766,047.37
Jun 07,2021 $2.33 $2.40* $2.14 $2.17 $45,717,998.13 $773,644,990.68
Jun 06,2021 $2.54 $2.61* $2.40 $2.45 $38,246,200.29 $866,923,447.85
Jun 05,2021 $2.58 $2.73* $2.42 $2.53 $45,715,497.74 $880,981,324.88
Jun 04,2021 $2.34 $2.77* $2.18 $2.68 $61,578,523.13 $946,422,270.84
Jun 03,2021 $2.43 $2.80* $2.40 $2.50 $38,155,023.89 $882,977,128.82
Jun 02,2021 $2.10 $2.52* $2.02 $2.34 $49,410,712.29 $830,428,022.09
Jun 01,2021 $1.91 $2.12* $1.57 $2.05 $34,207,885.93 $734,886,312.52
May 31,2021 $1.76 $1.97* $1.71 $1.96 $32,364,134.27 $699,835,539.32
May 30,2021 $1.79 $1.84* $1.66 $1.67 $32,525,764.36 $613,092,513.27
May 29,2021 $1.54 $1.75* $1.51 $1.74 $29,130,098.73 $625,601,464.86
May 28,2021 $1.61 $1.65* $1.51 $1.58 $25,744,434.17 $579,498,605.43
May 27,2021 $1.86 $1.87* $1.71 $1.75 $31,421,320.28 $650,258,041.00
May 26,2021 $1.65 $1.94* $1.63 $1.89 $35,983,204.01 $706,055,006.88
May 25,2021 $1.61 $1.65* $1.46 $1.61 $27,901,896.35 $591,974,213.15
May 24,2021 $1.47 $1.72* $1.42 $1.62 $32,720,252.64 $597,888,729.73
May 23,2021 $1.51 $1.67* $1.17 $1.32 $36,166,022.61 $491,725,062.88
May 22,2021 $1.87 $1.95* $1.63 $1.64 $39,825,997.60 $615,957,134.98
May 21,2021 $2.02 $2.58* $1.69 $1.84 $41,703,137.46 $673,045,889.32
May 20,2021 $2.18 $2.85* $1.91 $2.23 $40,006,712.26 $826,579,156.34
May 19,2021 $3.10 $3.12* $1.57 $2.01 $59,437,029.36 $773,806,370.06
May 18,2021 $3.02 $3.56* $2.98 $3.47 $44,587,763.47 $1,284,073,807.39
May 17,2021 $3.06 $3.18* $2.91 $3.07 $34,514,086.05 $1,089,652,060.05
May 16,2021 $3.16 $3.30* $3.08 $3.24 $46,014,875.35 $1,153,867,755.07
May 15,2021 $3.48 $3.67* $3.19 $3.25 $48,696,557.94 $1,142,024,756.69
May 14,2021 $3.39 $3.74* $3.36 $3.69 $45,272,137.31 $1,291,744,929.19
May 13,2021 $3.25 $4.10* $3.18 $3.32 $75,418,590.55 $894,427,741.25
May 12,2021 $3.00 $3.78* $2.96 $3.75 $61,577,693.61 $1,015,825,605.10
May 11,2021 $581,096.99 $581,213.46* $3.08 $3.30 $28,725,671.24 $906,043,225.50
May 10,2021 $3.43 $3.77* $3.37 $3.42 $32,842,278.02 $956,243,510.54
May 09,2021 $3.53 $4.87* $3.21 $3.44 $57,825,669.19 $941,858,654.75
May 08,2021 $3.73 $4.04* $3.49 $3.56 $74,667,316.62 $980,998,914.00
May 07,2021 $3.30 $3.87* $2.69 $3.65 $89,408,129.42 $984,530,136.73
May 06,2021 $3.04 $3.38* $2.99 $3.25 $73,049,808.85 $890,565,936.16
May 05,2021 $3.05 $3.22* $2.98 $3.08 $58,686,950.23 $844,616,370.81
May 04,2021 $3.06 $3.07* $2.84 $2.87 $58,497,867.83 $788,571,082.89
May 03,2021 $3.31 $3.43* $3.16 $3.25 $64,359,730.52 $890,007,973.79
May 02,2021 $3.34 $3.39* $3.08 $3.27 $54,636,399.43 $895,231,554.18
May 01,2021 $3.35 $3.50* $3.18 $3.40 $57,021,318.72 $926,114,879.64
Apr 30,2021 $3.36 $3.44* $3.30 $3.33 $1,996,001.21 $908,629,591.09
Apr 29,2021 $3.14 $0.00* $0.00 $2.95 $0.00 $805,841,044.65
Apr 28,2021 $0.00 $0.00* $0.00 $2.95 $0.00 $805,841,044.65
Apr 27,2021 $2.81 $3.09* $2.76 $2.95 $68,266,339.94 $805,841,044.65
Apr 26,2021 $2.62 $2.83* $2.57 $2.77 $69,702,894.39 $753,999,305.96
Apr 25,2021 $2.31 $2.49* $2.27 $2.36 $39,107,471.77 $643,142,936.12
Apr 24,2021 $2.60 $4.11* $0.84 $2.39 $42,593,468.77 $652,607,792.01
Apr 23,2021 $2.71 $2.79* $2.38 $2.63 $66,477,011.67 $710,494,321.46
Apr 22,2021 $2.78 $3.14* $2.73 $2.77 $78,693,230.48 $769,466,123.01
Apr 21,2021 $2.90 $3.05* $2.80 $2.90 $61,370,252.24 $783,727,287.23
Apr 20,2021 $2.87 $3.19* $2.68 $3.03 $76,649,967.73 $827,653,745.38
Apr 19,2021 $3.20 $3.37* $2.82 $2.83 $82,363,696.23 $781,641,989.94
Apr 18,2021 $3.56 $3.62* $2.73 $3.24 $111,707,818.96 $891,595,075.10
Apr 17,2021 $3.85 $5.04* $3.76 $3.80 $85,200,215.93 $1,063,344,432.66
Apr 16,2021 $3.87 $4.56* $3.64 $3.94 $174,222,274.31 $1,081,360,126.54
Apr 15,2021 $3.17 $4.14* $3.16 $3.97 $163,777,836.34 $1,093,930,517.55
Apr 14,2021 $3.09 $3.26* $2.97 $3.16 $63,333,970.20 $870,120,689.61
Apr 13,2021 $3.21 $3.29* $2.98 $3.10 $56,739,556.76 $850,408,184.34
Apr 12,2021 $3.11 $3.56* $2.95 $3.04 $63,340,805.38 $826,673,902.45
Apr 11,2021 $2.97 $3.56* $2.91 $3.11 $56,062,065.09 $830,884,134.17
Apr 10,2021 $3.05 $3.08* $2.85 $2.95 $51,154,216.98 $787,850,262.12
Apr 09,2021 $3.07 $3.13* $2.91 $2.97 $52,884,856.78 $788,000,257.76
Apr 08,2021 $3.00 $3.14* $2.96 $3.07 $49,581,354.98 $814,227,108.84
Apr 07,2021 $3.08 $3.28* $2.79 $2.92 $70,229,349.81 $779,657,621.82
Apr 06,2021 $3.26 $3.33* $3.04 $3.18 $51,912,617.08 $836,718,415.74
Apr 05,2021 $3.13 $3.48* $2.99 $3.30 $78,743,605.48 $875,831,681.72
Apr 04,2021 $2.97 $3.90* $2.94 $3.10 $49,604,003.48 $821,513,664.40
Apr 03,2021 $3.26 $3.66* $2.54 $2.94 $59,851,893.45 $784,625,754.79
Apr 02,2021 $3.33 $3.52* $3.14 $3.35 $55,560,939.20 $881,338,134.79
Apr 01,2021 $3.14 $3.49* $3.06 $3.32 $66,557,623.73 $875,922,355.09
Mar 31,2021 $3.29 $3.39* $3.02 $3.13 $50,831,036.94 $809,146,285.10
Mar 30,2021 $3.62 $3.63* $3.15 $3.28 $65,744,235.43 $853,154,861.62
Mar 29,2021 $3.12 $3.66* $3.09 $3.52 $98,497,099.30 $915,596,641.10
Mar 28,2021 $3.12 $3.34* $2.91 $3.02 $93,617,710.67 $777,581,535.53
Mar 27,2021 $2.68 $3.20* $2.62 $3.14 $85,728,737.03 $805,580,527.56
Mar 26,2021 $2.55 $2.86* $2.51 $2.60 $55,487,612.21 $671,172,208.98
Mar 25,2021 $2.49 $2.72* $2.33 $2.40 $71,473,362.90 $614,014,587.31
Mar 24,2021 $2.76 $2.83* $2.39 $2.53 $82,734,452.12 $644,287,367.03
Mar 23,2021 $2.37 $3.21* $2.29 $2.92 $55,488,961.07 $754,548,453.96
Mar 22,2021 $2.47 $2.59* $2.33 $2.37 $28,624,477.58 $602,503,366.26
Mar 21,2021 $2.67 $2.71* $2.57 $2.60 $24,098,044.22 $653,831,693.79
Mar 20,2021 $2.76 $2.96* $2.69 $2.71 $42,858,362.50 $683,835,416.94
Mar 19,2021 $2.64 $2.79* $2.57 $2.75 $62,706,663.27 $680,830,129.48
Mar 18,2021 $2.37 $2.73* $2.36 $2.61 $64,883,970.14 $656,326,962.34
Mar 17,2021 $2.68 $2.68* $2.39 $2.42 $53,992,768.81 $609,015,726.89
Mar 16,2021 $2.26 $2.61* $2.21 $2.58 $61,569,176.82 $630,219,145.38
Mar 15,2021 $2.01 $2.38* $1.99 $2.25 $48,661,795.61 $555,905,905.99
Mar 14,2021 $2.33 $2.34* $2.14 $2.16 $27,165,377.63 $531,297,417.95
Mar 13,2021 $2.21 $2.41* $2.13 $2.37 $27,303,450.06 $575,299,984.44
Mar 12,2021 $2.16 $2.29* $1.99 $2.06 $29,182,537.35 $499,102,701.93
Mar 11,2021 $2.29 $2.31* $2.15 $2.17 $36,720,339.25 $531,294,028.74
Mar 10,2021 $2.46 $2.50* $2.19 $2.23 $45,320,140.09 $543,880,778.23
Mar 09,2021 $2.50 $2.68* $2.29 $2.40 $48,758,460.14 $584,541,763.71
Mar 08,2021 $2.29 $2.91* $2.11 $2.37 $63,652,282.51 $571,369,173.31
Mar 07,2021 $2.14 $2.26* $2.07 $2.24 $44,261,347.07 $536,862,543.69
Mar 06,2021 $2.06 $2.22* $1.99 $2.04 $39,597,829.99 $491,042,489.02
Mar 05,2021 $2.11 $2.24* $2.01 $2.06 $38,103,295.51 $495,302,924.88
Mar 04,2021 $2.20 $2.32* $2.04 $2.09 $60,536,408.97 $497,296,981.69
Mar 03,2021 $2.70 $2.79* $2.25 $2.29 $79,347,715.55 $549,931,488.74
Mar 02,2021 $1.95 $6.52* $1.93 $2.57 $92,664,201.56 $601,390,771.28
Mar 01,2021 $1.94 $2.01* $1.89 $2.00 $27,490,125.28 $460,660,915.92
Feb 28,2021 $1.94 $1.96* $1.63 $1.79 $46,982,488.71 $419,034,971.48
Feb 27,2021 $1.89 $2.06* $1.89 $1.93 $40,715,052.83 $457,208,227.38
Feb 26,2021 $1.97 $2.03* $1.87 $1.92 $45,288,678.79 $445,950,762.84
Feb 25,2021 $2.08 $2.19* $2.00 $2.04 $43,739,562.72 $475,399,803.68
Feb 24,2021 $2.16 $2.32* $2.10 $2.15 $50,627,022.96 $497,654,954.75
Feb 23,2021 $2.32 $2.36* $1.84 $2.12 $63,912,006.33 $487,929,163.03
Feb 22,2021 $2.73 $2.75* $2.28 $2.57 $64,817,874.40 $593,713,081.82
Feb 21,2021 $2.97 $3.10* $2.83 $2.90 $61,865,607.35 $671,131,799.47
Feb 20,2021 $2.63 $3.21* $2.56 $2.89 $90,510,753.08 $671,400,519.96
Feb 19,2021 $3.04 $3.10* $2.58 $2.63 $57,693,287.13 $586,459,036.58
Feb 18,2021 $2.77 $3.00* $2.75 $2.81 $50,116,964.73 $624,514,030.86
Feb 17,2021 $2.84 $2.94* $2.61 $2.78 $51,918,906.67 $628,112,625.27
Feb 16,2021 $2.78 $2.91* $2.59 $2.68 $57,053,469.31 $595,479,106.61
Feb 15,2021 $2.95 $3.01* $2.12 $2.75 $80,168,512.30 $617,168,593.89
Feb 14,2021 $3.40 $3.50* $2.96 $2.97 $65,443,261.68 $674,991,375.02
Feb 13,2021 $3.37 $3.48* $3.21 $3.30 $72,902,732.44 $739,515,496.15
Feb 12,2021 $3.54 $3.61* $3.15 $3.41 $71,977,668.04 $758,031,224.62
Feb 11,2021 $3.29 $3.61* $3.16 $3.55 $73,808,524.39 $769,562,908.22
Feb 10,2021 $3.09 $3.43* $2.87 $3.10 $67,791,104.47 $678,383,155.17
Feb 09,2021 $3.08 $4.00* $2.93 $3.18 $69,805,352.66 $700,490,037.24
Feb 08,2021 $3.55 $3.71* $3.00 $3.04 $65,200,965.17 $671,151,538.29
Feb 07,2021 $3.14 $3.18* $2.76 $2.99 $72,027,654.32 $644,886,527.52
Feb 06,2021 $3.36 $3.72* $2.97 $3.17 $97,478,995.36 $680,225,126.11
Feb 05,2021 $3.11 $3.42* $3.11 $3.24 $83,239,890.28 $699,908,788.38
Feb 04,2021 $2.61 $3.28* $2.52 $3.04 $98,470,554.02 $662,178,487.79
Feb 03,2021 $2.65 $2.84* $2.41 $2.63 $53,240,671.16 $556,173,480.29
Feb 02,2021 $2.86 $2.89* $2.43 $2.51 $57,600,435.35 $518,948,815.78
Feb 01,2021 $2.62 $0.00* $0.00 $2.37 $0.00 $482,995,129.28
Jan 31,2021 $2.43 $3.08* $1.96 $2.37 $85,253,656.19 $482,995,129.28
Jan 30,2021 $2.05 $2.71* $1.78 $2.55 $81,588,598.87 $510,855,573.84
Jan 29,2021 $2.12 $2.42* $1.50 $2.04 $62,716,840.29 $408,709,752.33
Jan 28,2021 $2.00 $2.40* $1.96 $2.09 $69,165,482.31 $423,226,182.04
Jan 27,2021 $2.00 $2.18* $1.76 $1.82 $67,803,989.08 $361,975,319.77
Jan 26,2021 $2.22 $2.36* $1.91 $2.16 $58,328,733.17 $422,416,390.22
Jan 25,2021 $2.23 $2.28* $1.90 $2.03 $23,255,477.12 $403,694,218.84
Jan 24,2021 $2.17 $2.34* $2.02 $2.34 $37,016,769.63 $446,518,388.84
Jan 23,2021 $1.93 $162,122.53* $1.93 $2.14 $42,210,266.70 $424,144,195.22
Jan 22,2021 $86,697.00 $138,383.23* $1.86 $1.99 $42,589,582.06 $391,141,274.73
Jan 21,2021 $80,484.89 $112,367.92* $67,286.41 $87,579.82 $52,837,838.55 $0.00
Jan 20,2021 $66,035.21 $95,308.20* $57,542.36 $94,151.55 $37,963,388.71 $0.00
Jan 19,2021 $94,077.33 $97,377.98* $63,751.68 $64,256.61 $20,229,713.07 $0.00
Jan 18,2021 $104,496.31 $111,583.55* $72,544.45 $94,009.93 $27,717,870.76 $0.00
Jan 17,2021 $46,581.24 $126,620.71* $44,103.07 $103,907.85 $52,152,952.42 $0.00
Jan 16,2021 $50,008.76 $56,935.56* $36,558.58 $44,493.56 $25,619,517.94 $0.00
Jan 15,2021 $24,591.00 $50,496.45* $23,831.86 $48,164.32 $39,234,711.14 $0.00
Jan 14,2021 $17,901.82 $24,806.19* $17,294.07 $24,775.11 $7,100,921.75 $0.00
Jan 13,2021 $14,114.94 $17,717.95* $13,600.27 $17,615.39 $5,538,186.78 $0.00
Jan 12,2021 $12,711.68 $14,671.14* $11,981.53 $13,060.29 $5,634,156.22 $0.00
Jan 11,2021 $18,993.39 $19,440.28* $10,360.60 $13,554.13 $3,913,988.68 $0.00
Jan 10,2021 $23,727.45 $27,233.98* $19,885.08 $21,870.06 $8,736,295.28 $0.00
Jan 09,2021 $19,115.29 $25,768.07* $18,493.04 $23,689.74 $9,028,973.15 $0.00
Jan 08,2021 $20,673.43 $21,760.27* $16,553.28 $19,791.50 $7,441,216.18 $0.00
Jan 07,2021 $21,825.47 $23,956.53* $18,765.76 $20,234.02 $7,595,427.02 $0.00
Jan 06,2021 $17,230.86 $22,399.45* $16,469.55 $19,518.11 $9,995,865.48 $0.00
Jan 05,2021 $15,859.17 $17,831.77* $13,352.87 $16,271.98 $8,639,848.51 $0.00
Jan 04,2021 $15,103.90 $17,160.93* $11,482.54 $14,566.01 $9,210,220.55 $0.00
Jan 03,2021 $12,481.17 $15,731.56* $11,587.35 $15,280.15 $7,317,440.32 $0.00
Jan 02,2021 $10,730.35 $12,462.95* $10,381.00 $11,764.31 $6,125,135.77 $0.00
Jan 01,2021 $12,149.90 $13,065.87* $10,935.07 $11,800.68 $6,112,642.33 $0.00
Dec 31,2020 $9,477.22 $11,646.81* $7,994.29 $11,446.32 $7,342,950.82 $0.00
Dec 30,2020 $6,649.21 $9,874.79* $6,524.86 $9,757.94 $9,485,477.10 $0.00
Dec 29,2020 $6,555.47 $6,755.20* $5,435.32 $6,113.67 $3,025,228.76 $0.00
Dec 28,2020 $6,490.52 $7,385.83* $6,380.12 $6,720.65 $3,697,440.42 $0.00
Dec 27,2020 $5,890.66 $6,851.59* $5,303.66 $5,896.95 $3,418,035.54 $0.00
Dec 26,2020 $6,298.30 $6,433.52* $5,471.04 $5,848.17 $185,192.59 $0.00
Dec 25,2020 $5,607.57 $6,858.69* $5,351.81 $6,036.48 $324,136.88 $0.00
Dec 24,2020 $4,146.53 $5,464.92* $4,032.04 $5,433.41 $233,954.39 $0.00
Dec 23,2020 $7,368.28 $7,470.98* $3,714.99 $4,111.53 $676,669.18 $0.00
Dec 22,2020 $7,295.18 $7,593.29* $6,338.81 $7,435.62 $371,317.05 $0.00
Dec 21,2020 $8,610.94 $9,024.21* $6,935.19 $7,172.89 $627,019.26 $0.00
Dec 20,2020 $10,195.29 $10,318.04* $8,731.92 $8,731.95 $313,673.63 $0.00
Dec 19,2020 $9,922.40 $11,443.62* $9,764.41 $10,535.01 $503,669.23 $0.00
Dec 18,2020 $9,667.96 $9,882.23* $8,973.50 $9,560.64 $195,978.75 $0.00
Dec 17,2020 $9,609.39 $10,530.71* $8,644.27 $9,777.12 $640,699.86 $0.00
Dec 16,2020 $8,206.70 $9,350.65* $7,592.36 $9,020.12 $425,063.88 $0.00
Dec 15,2020 $7,944.06 $8,700.53* $7,592.86 $7,705.33 $375,280.69 $0.00
Dec 14,2020 $7,165.49 $7,916.32* $6,516.73 $7,898.90 $188,504.06 $0.00
Dec 13,2020 $6,768.01 $7,761.19* $6,389.23 $7,264.83 $425,037.77 $0.00
Dec 12,2020 $6,281.79 $6,810.93* $6,059.44 $6,702.78 $259,498.89 $0.00
Dec 11,2020 $6,257.13 $6,390.43* $5,259.19 $5,806.14 $290,023.87 $0.00
Dec 10,2020 $7,370.10 $7,610.52* $6,398.89 $6,789.25 $263,211.25 $0.00
Dec 09,2020 $6,921.69 $7,629.38* $6,195.42 $7,446.93 $345,780.25 $0.00
Dec 08,2020 $9,156.01 $9,400.01* $6,487.04 $6,746.91 $531,375.24 $0.00
Dec 07,2020 $9,415.06 $10,546.40* $9,105.01 $9,627.78 $326,794.25 $0.00
Dec 06,2020 $10,701.01 $10,960.55* $8,835.00 $9,569.26 $346,426.10 $0.00
Dec 05,2020 $9,330.39 $10,704.25* $8,902.11 $10,420.74 $546,122.31 $0.00
Dec 04,2020 $12,984.94 $12,984.94* $8,461.85 $9,218.47 $896,947.52 $0.00
Dec 03,2020 $12,620.02 $14,263.46* $11,611.82 $13,839.89 $820,583.49 $0.00
Dec 02,2020 $9,446.78 $12,802.02* $9,251.43 $12,677.18 $1,108,680.11 $0.00
Dec 01,2020 $8,607.16 $11,080.60* $7,749.90 $8,887.24 $993,659.44 $0.00
Nov 30,2020 $8,602.81 $10,520.99* $8,045.10 $8,942.11 $478,609.85 $0.00
Nov 29,2020 $6,693.79 $8,479.23* $6,516.16 $7,812.43 $383,528.83 $0.00
Nov 28,2020 $7,190.15 $7,274.99* $6,205.41 $6,612.48 $481,271.95 $0.00
Nov 27,2020 $6,352.13 $7,032.24* $5,185.93 $6,999.43 $604,416.92 $0.00
Nov 26,2020 $7,239.47 $7,545.32* $4,209.84 $6,053.03 $995,100.88 $0.00
Nov 25,2020 $0.67 $10,504.93* $0.67 $7,654.40 $753,741.06 $0.00
Nov 24,2020 $0.77 $0.79* $0.68 $0.68 $1,030,945.31 $90,191,771.20
Nov 23,2020 $0.77 $0.80* $0.73 $0.74 $709,712.52 $97,690,070.68
Nov 22,2020 $0.88 $0.88* $0.72 $0.78 $1,130,526.33 $101,919,976.20
Nov 21,2020 $0.85 $0.89* $0.81 $0.87 $825,690.89 $112,593,672.56
Nov 20,2020 $0.85 $0.99* $0.83 $0.85 $1,415,040.14 $109,047,930.77
Nov 19,2020 $0.75 $0.83* $0.74 $0.81 $1,064,443.36 $101,387,904.24
Nov 18,2020 $0.88 $0.88* $0.71 $0.75 $1,274,194.55 $94,026,765.42
Nov 17,2020 $0.79 $0.95* $0.79 $0.87 $1,048,066.91 $106,722,688.51
Nov 16,2020 $0.78 $0.88* $0.72 $0.75 $1,231,682.78 $91,021,669.77
Nov 15,2020 $0.71 $0.84* $0.71 $0.74 $1,553,556.42 $88,392,833.97
Nov 14,2020 $0.65 $0.74* $0.65 $0.72 $985,114.51 $84,506,632.13
Nov 13,2020 $0.59 $0.68* $0.55 $0.66 $647,569.88 $76,491,049.96
Nov 12,2020 $0.57 $0.60* $0.55 $0.59 $519,665.55 $67,857,005.58
Nov 11,2020 $0.59 $0.67* $0.38 $0.55 $705,224.70 $63,494,202.64
Nov 10,2020 $0.35 $0.57* $0.35 $0.57 $914,847.42 $48,403,241.58
Nov 09,2020 $0.36 $0.36* $0.35 $0.35 $2,567,616.46 $39,992,579.82
Nov 08,2020 $0.37 $0.37* $0.36 $0.36 $2,937,262.26 $40,459,722.53
Nov 07,2020 $0.36 $0.36* $0.35 $0.35 $5,866,469.23 $39,073,726.15
Nov 06,2020 $0.34 $0.37* $0.34 $0.37 $2,691,234.57 $40,739,870.72
Nov 05,2020 $0.39 $0.39* $0.34 $0.34 $348,326.37 $36,765,944.14
Nov 04,2020 $0.36 $0.55* $0.35 $0.35 $286,035.30 $37,376,340.15
Nov 03,2020 $0.37 $0.37* $0.36 $0.36 $241,383.58 $38,683,581.00
Nov 02,2020 $0.39 $0.40* $0.35 $0.35 $254,266.15 $37,814,811.87
Nov 01,2020 $0.39 $0.39* $0.38 $0.39 $129,246.92 $41,136,063.84
Oct 31,2020 $2,170.13 $2,343.74* $0.39 $0.39 $165,548.03 $40,193,312.64
Oct 30,2020 $0.49 $2,164.24* $0.39 $2,090.28 $469,483.50 $0.00
Oct 29,2020 $0.50 $0.53* $0.43 $0.48 $474,453.28 $50,215,230.81
Oct 28,2020 $0.64 $0.64* $0.47 $0.49 $1,211,924.25 $50,398,723.57
Oct 27,2020 $0.45 $0.66* $0.41 $0.66 $1,838,122.70 $58,582,818.28
Oct 26,2020 $0.34 $0.44* $0.34 $0.43 $4,470,814.94 $44,456,442.53
Oct 25,2020 $0.38 $0.38* $0.33 $0.34 $1,886,256.84 $34,276,402.71
Oct 24,2020 $0.39 $0.39* $0.38 $0.38 $2,302,580.37 $38,466,011.63
Oct 23,2020 $0.45 $0.45* $0.37 $0.38 $1,899,343.57 $37,566,712.60
Oct 22,2020 $0.40 $0.45* $0.39 $0.45 $1,752,675.26 $44,885,799.98
Oct 21,2020 $0.41 $0.41* $0.39 $0.39 $1,845,685.82 $39,290,670.44
Oct 20,2020 $0.44 $2,051.11* $0.37 $0.38 $2,416,865.77 $37,789,292.56
Oct 19,2020 $0.47 $0.47* $0.43 $0.43 $2,063,819.67 $41,867,412.80
Oct 18,2020 $0.45 $0.46* $0.45 $0.46 $1,520,178.28 $44,373,063.85
Oct 17,2020 $0.44 $0.44* $0.44 $0.44 $1,659,698.67 $41,536,884.89
Oct 16,2020 $0.51 $0.51* $0.44 $0.44 $2,472,854.28 $41,308,986.79
Oct 15,2020 $0.54 $0.54* $0.49 $0.52 $2,258,502.96 $46,366,906.16
Oct 14,2020 $0.59 $0.59* $0.51 $0.53 $3,108,856.40 $46,883,600.26
Oct 13,2020 $0.59 $0.59* $0.56 $0.59 $2,605,752.26 $51,005,378.18
Oct 12,2020 $0.60 $0.60* $0.58 $0.60 $3,857,214.50 $50,219,540.45
Oct 11,2020 $0.56 $0.60* $0.55 $0.59 $3,492,236.14 $49,121,513.21
Oct 10,2020 $0.63 $0.63* $0.56 $0.56 $4,229,861.03 $45,912,251.94
Oct 09,2020 $0.53 $0.64* $0.53 $0.62 $5,862,633.98 $50,263,566.64
Oct 08,2020 $0.53 $0.53* $0.52 $0.53 $6,150,818.98 $41,638,337.23
Oct 07,2020 $0.52 $0.52* $0.47 $0.51 $5,627,369.60 $40,177,718.90
Oct 06,2020 $0.64 $0.64* $0.51 $0.51 $6,912,278.91 $39,672,979.99
Oct 05,2020 $0.72 $0.72* $0.64 $0.65 $4,408,163.39 $48,186,030.95
Oct 04,2020 $0.78 $0.78* $0.69 $0.71 $4,310,865.53 $52,059,993.70
Oct 03,2020 $0.77 $0.87* $0.76 $0.78 $3,985,032.84 $55,496,364.48
Oct 02,2020 $0.85 $0.85* $0.75 $0.77 $6,255,999.79 $55,044,522.07
Oct 01,2020 $0.86 $0.86* $0.85 $0.85 $921,522.40 $58,716,738.08
Sep 30,2020 $0.94 $9,837.42* $0.94 $9,837.42 $170,731.83 $0.00
Sep 29,2020 $1.03 $1.03* $0.95 $0.95 $2,096,731.45 $63,591,202.07
Sep 28,2020 $0.99 $1.08* $0.99 $1.03 $6,667,854.64 $66,283,911.11
Sep 27,2020 $1.14 $1.18* $1.00 $1.00 $6,682,593.28 $64,599,499.62
Sep 26,2020 $0.99 $1.13* $0.99 $1.13 $9,095,392.49 $71,113,521.89
Sep 25,2020 $1.01 $1.04* $0.91 $0.99 $6,701,604.20 $62,091,193.61
Sep 24,2020 $0.98 $1.21* $0.95 $1.02 $2,033,445.15 $61,402,266.55
Sep 23,2020 $1.06 $1.06* $0.83 $0.93 $3,069,713.87 $55,939,334.57
Sep 22,2020 $1.12 $11,909.90* $1.05 $1.09 $3,498,855.97 $64,555,602.65
Sep 21,2020 $1.28 $1.29* $1.07 $1.11 $4,710,955.78 $63,024,195.20
Sep 20,2020 $1.54 $1.75* $1.24 $1.34 $6,426,286.72 $74,801,168.27
Sep 19,2020 $1.32 $1.83* $1.27 $1.56 $5,726,483.33 $86,846,226.18
Sep 18,2020 $18,877.56 $20,098.22* $1.20 $1.30 $4,513,652.32 $72,255,781.63
Sep 17,2020 $18,752.36 $21,458.51* $1.23 $19,339.47 $3,970,705.63 $0.00
Sep 16,2020 $1.43 $21,694.87* $1.19 $16,425.83 $5,611,313.25 $0.00
Sep 15,2020 $1.84 $33,892.86* $1.46 $1.46 $5,859,256.57 $78,274,177.47
Sep 14,2020 $2.03 $2.29* $1.65 $1.81 $4,243,996.06 $86,689,249.87
Sep 13,2020 $2.12 $2.19* $1.90 $1.99 $7,456,517.96 $93,264,870.15
Sep 12,2020 $38,168.51 $38,987.29* $1.88 $2.14 $10,238,692.72 $97,967,642.31
Sep 11,2020 $2.06 $39,879.42* $1.75 $39,514.23 $6,896,814.32 $0.00
Sep 10,2020 $40,653.26 $46,386.63* $1.97 $2.04 $7,980,503.43 $86,143,279.11
Sep 09,2020 $1.98 $42,086.53* $1.74 $2.02 $5,005,272.26 $83,132,863.83
Sep 08,2020 $2.05 $2.07* $1.81 $1.95 $5,172,513.00 $74,783,466.63
Sep 07,2020 $2.31 $2.31* $1.77 $2.10 $6,791,359.79 $75,715,761.29
Sep 06,2020 $2.02 $2.45* $1.71 $2.27 $9,534,975.29 $82,567,756.84
Sep 05,2020 $2.72 $2.92* $1.71 $1.96 $6,252,538.64 $68,658,013.14
Sep 04,2020 $2.82 $3.37* $2.75 $2.81 $6,819,457.29 $95,635,491.29
Sep 03,2020 $3.57 $4.24* $2.72 $2.72 $11,603,290.27 $99,027,736.83
Sep 02,2020 $5.21 $6.52* $3.91 $3.97 $18,349,707.13 $118,627,913.32
Sep 01,2020 $4.83 $6.86* $4.25 $5.52 $36,609,688.36 $155,774,046.34
Aug 31,2020 $145,105.81 $160,368.43* $3.49 $4.87 $3,218,885.55 $120,142,556.27
Aug 30,2020 $112,403.05 $164,458.64* $112,403.05 $147,384.18 $42,719.83 $0.00
Aug 29,2020 $3.41 $127,336.12* $3.37 $110,089.95 $32,080.26 $0.00
Aug 28,2020 $3.42 $0.00* $0.00 $128,917.52 $0.00 $0.00
Aug 27,2020 $3.78 $127,036.88* $3.54 $126,582.63 $17,404,963.00 $0.00
Aug 26,2020 $2.73 $4.08* $2.73 $3.82 $22,419,087.25 $73,676,319.85
Aug 25,2020 $2.87 $3.13* $2.71 $2.71 $13,216,193.18 $49,466,765.86
Aug 24,2020 $2.71 $3.12* $2.71 $2.98 $10,380,945.71 $49,822,538.31
Aug 23,2020 $2.99 $3.07* $2.69 $2.70 $6,552,426.64 $26,539,486.57
Aug 22,2020 $3.40 $3.40* $2.78 $2.99 $7,036,071.25 $29,559,681.41
Aug 21,2020 $3.74 $3.84* $3.19 $3.38 $2,567,400.22 $33,223,288.93
Aug 20,2020 $4.06 $4.64* $3.84 $3.84 $1,147,360.38 $69,770,439.91
Aug 19,2020 $3.72 $4.96* $3.52 $3.98 $2,628,250.58 $68,551,472.43
Aug 18,2020 $4.38 $4.38* $3.17 $3.79 $2,728,281.05 $1,934,202.59
Aug 17,2020 $5.84 $5.84* $4.21 $4.51 $13,792,659.83 $2,249,136.10
Aug 16,2020 $6.24 $473,814.52* $5.05 $400,239.06 $15,514,982.65 $0.00
*Absolute highest sell tick (trade) across all exchanges

Curve DAO Token statistics

Symbol CRV
Blockchain Platform Ethereum
Circulating / Total Supply 361,391,030 CRV
1,526,613,420 CRV
Official Website guides.curve.fi
Source Code Code Repository
FIAT exchange rates
€1.61 EUR
£1.38 GBP
2,162.73 KRW
210.07 JPY
2.54 AUD
2.37 CAD
1.76 CHF
12.31 CNY
0.00 grams GOLD
1.98 grams SILVER
FIAT Marketcaps
€948,432,192.29 EUR
£815,052,297.06 GBP
1,277,567,364,156.20 KRW
124,094,152,790.29 JPY
1,501,229,573.81 AUD
1,400,972,168.57 CAD
1,037,844,778.60 CHF
7,269,419,451.62 CNY
18,008.57 kg gold
1,231,946.38 kg silver
Current Price

Last Price
$1.91 USD
0.00005360 BTC
$1.89 USD
0.00005360 BTC
Marketcap $1,126,500,357 USD
19,371 BTC
24h Volume $43,229,883
743 BTC
24h High/Low
$2.11
฿0.00005586
$1.90
฿0.00005301
30-day High/Low
$2.68
฿0.00007275
$1.32
฿0.00003807
90-day High/Low
$4.00
฿0.00008088
$1.32
฿0.00003807
YTD Daily High/Low
$4.00
฿0.00008570
$0.60
฿0.00001707
ATH Price
$7.38285995
฿0.00062347
-74.17%
-91.4%
ATH Daily Volume
$174,222,274
฿3,083
-75.19%
-75.89%
ATH Marketcap
$1,291,744,929
฿30,087
-12.79%
-35.62%