MARKET CAP

$33,052,160

3,288 BTC

24H VOLUME

$1,874,085

186 BTC

SUPPLY

191.34m CRV

of 1b CRV total

14%

24H HIGH/LOW

$1.75 - $1.11

฿0.00004869 - ฿0.00003081

ALL TIME HIGH

$7.38 -90.99%
* on Aug 16th 2020

฿0.00062347 -96.6%
* on Aug 16th 2020

Curve DAO Token ROI

-88%
Aug 16, 2020
data indicators

Buyers 36%
64% Sellers
CRV=

Historical data for Curve DAO Token

Date Open High Low Close Volume Market Cap
Jan 17,2021 $46,224.72 $103,230.73* $43,765.51 $102,019.82 $43,274,633.95 $0.00
Jan 16,2021 $49,278.61 $56,104.29* $36,024.81 $42,342.76 $24,737,028.42 $0.00
Jan 15,2021 $24,591.00 $50,496.45* $23,831.86 $48,164.32 $39,234,711.14 $0.00
Jan 14,2021 $17,901.82 $24,806.19* $17,294.07 $24,775.11 $7,100,921.75 $0.00
Jan 13,2021 $14,114.94 $17,717.95* $13,600.27 $17,615.39 $5,538,186.78 $0.00
Jan 12,2021 $12,711.68 $14,671.14* $11,981.53 $13,060.29 $5,634,156.22 $0.00
Jan 11,2021 $18,993.39 $19,440.28* $10,360.60 $13,554.13 $3,913,988.68 $0.00
Jan 10,2021 $23,727.45 $27,233.98* $19,885.08 $21,870.06 $8,736,295.28 $0.00
Jan 09,2021 $19,115.29 $25,768.07* $18,493.04 $23,689.74 $9,028,973.15 $0.00
Jan 08,2021 $20,673.43 $21,760.27* $16,553.28 $19,791.50 $7,441,216.18 $0.00
Jan 07,2021 $21,825.47 $23,956.53* $18,765.76 $20,234.02 $7,595,427.02 $0.00
Jan 06,2021 $17,230.86 $22,399.45* $16,469.55 $19,518.11 $9,995,865.48 $0.00
Jan 05,2021 $15,859.17 $17,831.77* $13,352.87 $16,271.98 $8,639,848.51 $0.00
Jan 04,2021 $15,103.90 $17,160.93* $11,482.54 $14,566.01 $9,210,220.55 $0.00
Jan 03,2021 $12,481.17 $15,731.56* $11,587.35 $15,280.15 $7,317,440.32 $0.00
Jan 02,2021 $10,730.35 $12,462.95* $10,381.00 $11,764.31 $6,125,135.77 $0.00
Jan 01,2021 $12,149.90 $13,065.87* $10,935.07 $11,800.68 $6,112,642.33 $0.00
Dec 31,2020 $9,477.22 $11,646.81* $7,994.29 $11,446.32 $7,342,950.82 $0.00
Dec 30,2020 $6,649.21 $9,874.79* $6,524.86 $9,757.94 $9,485,477.10 $0.00
Dec 29,2020 $6,555.47 $6,755.20* $5,435.32 $6,113.67 $3,025,228.76 $0.00
Dec 28,2020 $6,490.52 $7,385.83* $6,380.12 $6,720.65 $3,697,440.42 $0.00
Dec 27,2020 $5,890.66 $6,851.59* $5,303.66 $5,896.95 $3,418,035.54 $0.00
Dec 26,2020 $6,298.30 $6,433.52* $5,471.04 $5,848.17 $185,192.59 $0.00
Dec 25,2020 $5,607.57 $6,858.69* $5,351.81 $6,036.48 $324,136.88 $0.00
Dec 24,2020 $4,146.53 $5,464.92* $4,032.04 $5,433.41 $233,954.39 $0.00
Dec 23,2020 $7,368.28 $7,470.98* $3,714.99 $4,111.53 $676,669.18 $0.00
Dec 22,2020 $7,295.18 $7,593.29* $6,338.81 $7,435.62 $371,317.05 $0.00
Dec 21,2020 $8,610.94 $9,024.21* $6,935.19 $7,172.89 $627,019.26 $0.00
Dec 20,2020 $10,195.29 $10,318.04* $8,731.92 $8,731.95 $313,673.63 $0.00
Dec 19,2020 $9,922.40 $11,443.62* $9,764.41 $10,535.01 $503,669.23 $0.00
Dec 18,2020 $9,667.96 $9,882.23* $8,973.50 $9,560.64 $195,978.75 $0.00
Dec 17,2020 $9,609.39 $10,530.71* $8,644.27 $9,777.12 $640,699.86 $0.00
Dec 16,2020 $8,206.70 $9,350.65* $7,592.36 $9,020.12 $425,063.88 $0.00
Dec 15,2020 $7,944.06 $8,700.53* $7,592.86 $7,705.33 $375,280.69 $0.00
Dec 14,2020 $7,165.49 $7,916.32* $6,516.73 $7,898.90 $188,504.06 $0.00
Dec 13,2020 $6,768.01 $7,761.19* $6,389.23 $7,264.83 $425,037.77 $0.00
Dec 12,2020 $6,281.79 $6,810.93* $6,059.44 $6,702.78 $259,498.89 $0.00
Dec 11,2020 $6,257.13 $6,390.43* $5,259.19 $5,806.14 $290,023.87 $0.00
Dec 10,2020 $7,370.10 $7,610.52* $6,398.89 $6,789.25 $263,211.25 $0.00
Dec 09,2020 $6,921.69 $7,629.38* $6,195.42 $7,446.93 $345,780.25 $0.00
Dec 08,2020 $9,156.01 $9,400.01* $6,487.04 $6,746.91 $531,375.24 $0.00
Dec 07,2020 $9,415.06 $10,546.40* $9,105.01 $9,627.78 $326,794.25 $0.00
Dec 06,2020 $10,701.01 $10,960.55* $8,835.00 $9,569.26 $346,426.10 $0.00
Dec 05,2020 $9,330.39 $10,704.25* $8,902.11 $10,420.74 $546,122.31 $0.00
Dec 04,2020 $12,984.94 $12,984.94* $8,461.85 $9,218.47 $896,947.52 $0.00
Dec 03,2020 $12,620.02 $14,263.46* $11,611.82 $13,839.89 $820,583.49 $0.00
Dec 02,2020 $9,446.78 $12,802.02* $9,251.43 $12,677.18 $1,108,680.11 $0.00
Dec 01,2020 $8,607.16 $11,080.60* $7,749.90 $8,887.24 $993,659.44 $0.00
Nov 30,2020 $8,602.81 $10,520.99* $8,045.10 $8,942.11 $478,609.85 $0.00
Nov 29,2020 $6,693.79 $8,479.23* $6,516.16 $7,812.43 $383,528.83 $0.00
Nov 28,2020 $7,190.15 $7,274.99* $6,205.41 $6,612.48 $481,271.95 $0.00
Nov 27,2020 $6,352.13 $7,032.24* $5,185.93 $6,999.43 $604,416.92 $0.00
Nov 26,2020 $7,239.47 $7,545.32* $4,209.84 $6,053.03 $995,100.88 $0.00
Nov 25,2020 $0.67 $10,504.93* $0.67 $7,654.40 $753,741.06 $0.00
Nov 24,2020 $0.77 $0.79* $0.68 $0.68 $1,030,945.31 $90,191,771.20
Nov 23,2020 $0.77 $0.80* $0.73 $0.74 $709,712.52 $97,690,070.68
Nov 22,2020 $0.88 $0.88* $0.72 $0.78 $1,130,526.33 $101,919,976.20
Nov 21,2020 $0.85 $0.89* $0.81 $0.87 $825,690.89 $112,593,672.56
Nov 20,2020 $0.85 $0.99* $0.83 $0.85 $1,415,040.14 $109,047,930.77
Nov 19,2020 $0.75 $0.83* $0.74 $0.81 $1,064,443.36 $101,387,904.24
Nov 18,2020 $0.88 $0.88* $0.71 $0.75 $1,274,194.55 $94,026,765.42
Nov 17,2020 $0.79 $0.95* $0.79 $0.87 $1,048,066.91 $106,722,688.51
Nov 16,2020 $0.78 $0.88* $0.72 $0.75 $1,231,682.78 $91,021,669.77
Nov 15,2020 $0.71 $0.84* $0.71 $0.74 $1,553,556.42 $88,392,833.97
Nov 14,2020 $0.65 $0.74* $0.65 $0.72 $985,114.51 $84,506,632.13
Nov 13,2020 $0.59 $0.68* $0.55 $0.66 $647,569.88 $76,491,049.96
Nov 12,2020 $0.57 $0.60* $0.55 $0.59 $519,665.55 $67,857,005.58
Nov 11,2020 $0.59 $0.67* $0.38 $0.55 $705,224.70 $63,494,202.64
Nov 10,2020 $0.35 $0.57* $0.35 $0.57 $914,847.42 $48,403,241.58
Nov 09,2020 $0.36 $0.36* $0.35 $0.35 $2,567,616.46 $39,992,579.82
Nov 08,2020 $0.37 $0.37* $0.36 $0.36 $2,937,262.26 $40,459,722.53
Nov 07,2020 $0.36 $0.36* $0.35 $0.35 $5,866,469.23 $39,073,726.15
Nov 06,2020 $0.34 $0.37* $0.34 $0.37 $2,691,234.57 $40,739,870.72
Nov 05,2020 $0.39 $0.39* $0.34 $0.34 $348,326.37 $36,765,944.14
Nov 04,2020 $0.36 $0.55* $0.35 $0.35 $286,035.30 $37,376,340.15
Nov 03,2020 $0.37 $0.37* $0.36 $0.36 $241,383.58 $38,683,581.00
Nov 02,2020 $0.39 $0.40* $0.35 $0.35 $254,266.15 $37,814,811.87
Nov 01,2020 $0.39 $0.39* $0.38 $0.39 $129,246.92 $41,136,063.84
Oct 31,2020 $2,170.13 $2,343.74* $0.39 $0.39 $165,548.03 $40,193,312.64
Oct 30,2020 $0.49 $2,164.24* $0.39 $2,090.28 $469,483.50 $0.00
Oct 29,2020 $0.50 $0.53* $0.43 $0.48 $474,453.28 $50,215,230.81
Oct 28,2020 $0.64 $0.64* $0.47 $0.49 $1,211,924.25 $50,398,723.57
Oct 27,2020 $0.45 $0.66* $0.41 $0.66 $1,838,122.70 $58,582,818.28
Oct 26,2020 $0.34 $0.44* $0.34 $0.43 $4,470,814.94 $44,456,442.53
Oct 25,2020 $0.38 $0.38* $0.33 $0.34 $1,886,256.84 $34,276,402.71
Oct 24,2020 $0.39 $0.39* $0.38 $0.38 $2,302,580.37 $38,466,011.63
Oct 23,2020 $0.45 $0.45* $0.37 $0.38 $1,899,343.57 $37,566,712.60
Oct 22,2020 $0.40 $0.45* $0.39 $0.45 $1,752,675.26 $44,885,799.98
Oct 21,2020 $0.41 $0.41* $0.39 $0.39 $1,845,685.82 $39,290,670.44
Oct 20,2020 $0.44 $2,051.11* $0.37 $0.38 $2,416,865.77 $37,789,292.56
Oct 19,2020 $0.47 $0.47* $0.43 $0.43 $2,063,819.67 $41,867,412.80
Oct 18,2020 $0.45 $0.46* $0.45 $0.46 $1,520,178.28 $44,373,063.85
Oct 17,2020 $0.44 $0.44* $0.44 $0.44 $1,659,698.67 $41,536,884.89
Oct 16,2020 $0.51 $0.51* $0.44 $0.44 $2,472,854.28 $41,308,986.79
Oct 15,2020 $0.54 $0.54* $0.49 $0.52 $2,258,502.96 $46,366,906.16
Oct 14,2020 $0.59 $0.59* $0.51 $0.53 $3,108,856.40 $46,883,600.26
Oct 13,2020 $0.59 $0.59* $0.56 $0.59 $2,605,752.26 $51,005,378.18
Oct 12,2020 $0.60 $0.60* $0.58 $0.60 $3,857,214.50 $50,219,540.45
Oct 11,2020 $0.56 $0.60* $0.55 $0.59 $3,492,236.14 $49,121,513.21
Oct 10,2020 $0.63 $0.63* $0.56 $0.56 $4,229,861.03 $45,912,251.94
Oct 09,2020 $0.53 $0.64* $0.53 $0.62 $5,862,633.98 $50,263,566.64
Oct 08,2020 $0.53 $0.53* $0.52 $0.53 $6,150,818.98 $41,638,337.23
Oct 07,2020 $0.52 $0.52* $0.47 $0.51 $5,627,369.60 $40,177,718.90
Oct 06,2020 $0.64 $0.64* $0.51 $0.51 $6,912,278.91 $39,672,979.99
Oct 05,2020 $0.72 $0.72* $0.64 $0.65 $4,408,163.39 $48,186,030.95
Oct 04,2020 $0.78 $0.78* $0.69 $0.71 $4,310,865.53 $52,059,993.70
Oct 03,2020 $0.77 $0.87* $0.76 $0.78 $3,985,032.84 $55,496,364.48
Oct 02,2020 $0.85 $0.85* $0.75 $0.77 $6,255,999.79 $55,044,522.07
Oct 01,2020 $0.86 $0.86* $0.85 $0.85 $921,522.40 $58,716,738.08
Sep 30,2020 $0.94 $9,837.42* $0.94 $9,837.42 $170,731.83 $0.00
Sep 29,2020 $1.03 $1.03* $0.95 $0.95 $2,096,731.45 $63,591,202.07
Sep 28,2020 $0.99 $1.08* $0.99 $1.03 $6,667,854.64 $66,283,911.11
Sep 27,2020 $1.14 $1.18* $1.00 $1.00 $6,682,593.28 $64,599,499.62
Sep 26,2020 $0.99 $1.13* $0.99 $1.13 $9,095,392.49 $71,113,521.89
Sep 25,2020 $1.01 $1.04* $0.91 $0.99 $6,701,604.20 $62,091,193.61
Sep 24,2020 $0.98 $1.21* $0.95 $1.02 $2,033,445.15 $61,402,266.55
Sep 23,2020 $1.06 $1.06* $0.83 $0.93 $3,069,713.87 $55,939,334.57
Sep 22,2020 $1.12 $11,909.90* $1.05 $1.09 $3,498,855.97 $64,555,602.65
Sep 21,2020 $1.28 $1.29* $1.07 $1.11 $4,710,955.78 $63,024,195.20
Sep 20,2020 $1.54 $1.75* $1.24 $1.34 $6,426,286.72 $74,801,168.27
Sep 19,2020 $1.32 $1.83* $1.27 $1.56 $5,726,483.33 $86,846,226.18
Sep 18,2020 $18,877.56 $20,098.22* $1.20 $1.30 $4,513,652.32 $72,255,781.63
Sep 17,2020 $18,752.36 $21,458.51* $1.23 $19,339.47 $3,970,705.63 $0.00
Sep 16,2020 $1.43 $21,694.87* $1.19 $16,425.83 $5,611,313.25 $0.00
Sep 15,2020 $1.84 $33,892.86* $1.46 $1.46 $5,859,256.57 $78,274,177.47
Sep 14,2020 $2.03 $2.29* $1.65 $1.81 $4,243,996.06 $86,689,249.87
Sep 13,2020 $2.12 $2.19* $1.90 $1.99 $7,456,517.96 $93,264,870.15
Sep 12,2020 $38,168.51 $38,987.29* $1.88 $2.14 $10,238,692.72 $97,967,642.31
Sep 11,2020 $2.06 $39,879.42* $1.75 $39,514.23 $6,896,814.32 $0.00
Sep 10,2020 $40,653.26 $46,386.63* $1.97 $2.04 $7,980,503.43 $86,143,279.11
Sep 09,2020 $1.98 $42,086.53* $1.74 $2.02 $5,005,272.26 $83,132,863.83
Sep 08,2020 $2.05 $2.07* $1.81 $1.95 $5,172,513.00 $74,783,466.63
Sep 07,2020 $2.31 $2.31* $1.77 $2.10 $6,791,359.79 $75,715,761.29
Sep 06,2020 $2.02 $2.45* $1.71 $2.27 $9,534,975.29 $82,567,756.84
Sep 05,2020 $2.72 $2.92* $1.71 $1.96 $6,252,538.64 $68,658,013.14
Sep 04,2020 $2.82 $3.37* $2.75 $2.81 $6,819,457.29 $95,635,491.29
Sep 03,2020 $3.57 $4.24* $2.72 $2.72 $11,603,290.27 $99,027,736.83
Sep 02,2020 $5.21 $6.52* $3.91 $3.97 $18,349,707.13 $118,627,913.32
Sep 01,2020 $4.83 $6.86* $4.25 $5.52 $36,609,688.36 $155,774,046.34
Aug 31,2020 $145,105.81 $160,368.43* $3.49 $4.87 $3,218,885.55 $120,142,556.27
Aug 30,2020 $112,403.05 $164,458.64* $112,403.05 $147,384.18 $42,719.83 $0.00
Aug 29,2020 $3.41 $127,336.12* $3.37 $110,089.95 $32,080.26 $0.00
Aug 28,2020 $3.42 $0.00* $0.00 $128,917.52 $0.00 $0.00
Aug 27,2020 $3.78 $127,036.88* $3.54 $126,582.63 $17,404,963.00 $0.00
Aug 26,2020 $2.73 $4.08* $2.73 $3.82 $22,419,087.25 $73,676,319.85
Aug 25,2020 $2.87 $3.13* $2.71 $2.71 $13,216,193.18 $49,466,765.86
Aug 24,2020 $2.71 $3.12* $2.71 $2.98 $10,380,945.71 $49,822,538.31
Aug 23,2020 $2.99 $3.07* $2.69 $2.70 $6,552,426.64 $26,539,486.57
Aug 22,2020 $3.40 $3.40* $2.78 $2.99 $7,036,071.25 $29,559,681.41
Aug 21,2020 $3.74 $3.84* $3.19 $3.38 $2,567,400.22 $33,223,288.93
Aug 20,2020 $4.06 $4.64* $3.84 $3.84 $1,147,360.38 $69,770,439.91
Aug 19,2020 $3.72 $4.96* $3.52 $3.98 $2,628,250.58 $68,551,472.43
Aug 18,2020 $4.38 $4.38* $3.17 $3.79 $2,728,281.05 $1,934,202.59
Aug 17,2020 $5.84 $5.84* $4.21 $4.51 $13,792,659.83 $2,249,136.10
Aug 16,2020 $6.24 $473,814.52* $5.05 $400,239.06 $15,514,982.65 $0.00
*Absolute highest sell tick (trade) across all exchanges

Curve DAO Token statistics

Symbol CRV
Blockchain Platform Ethereum
Circulating / Total Supply 191,340,232 CRV
1,413,428,506 CRV
Official Website guides.curve.fi
Source Code Code Repository
FIAT exchange rates
€0.55 EUR
£0.49 GBP
734.45 KRW
69.06 JPY
0.87 AUD
0.84 CAD
0.59 CHF
4.31 CNY
0.00 grams GOLD
0.85 grams SILVER
FIAT Marketcaps
€27,362,197.45 EUR
£24,323,613.24 GBP
36,498,177,991.70 KRW
3,432,136,274.66 JPY
42,999,075.10 AUD
41,990,455.39 CAD
29,467,091.19 CHF
214,204,437.30 CNY
512.70 kg gold
37,820.94 kg silver
Current Price

Last Price
$0.6651 USD
0.00002117 BTC
$0.6693 USD
0.00002117 BTC
Marketcap $33,052,160 USD
3,288 BTC
24h Volume $1,874,085
186 BTC
24h High/Low
$1.75
฿0.00004869
$1.11
฿0.00003081
30-day High/Low
$1.69
฿0.00004701
$0.41
฿0.00001707
90-day High/Low
$1.69
฿0.00004920
$0.34
฿0.00001707
YTD Daily High/Low
$1.69
฿0.00004701
$0.60
฿0.00001707
ATH Price
$7.38285995
฿0.00062347
-90.99%
-96.6%
ATH Daily Volume
$43,274,634
฿3,083
-95.67%
-93.95%
ATH Marketcap
$155,774,046
฿12,984
-78.78%
-74.68%