MARKET CAP

$7,457,473

742 BTC

24H VOLUME

$116,088

12 BTC

SUPPLY

448.34m RING

of 2b RING total

22%

24H HIGH/LOW

$0.06509811 - $0.05679747

฿0.00000167 - ฿0.00000156

ALL TIME HIGH

$0.1875 -67.32%
* on Aug 31st 2020

฿0.00001552 -89.37%
* on Aug 31st 2020

Darwinia Network ROI

-12%
Aug 16, 2020
data indicators

Buyers 19%
81% Sellers
RING=

Historical data for Darwinia Network

Date Open High Low Close Volume Market Cap
Jan 16,2021 $0.06 $0.06* $0.06 $0.06 $12,788.81 $27,939,031.87
Jan 15,2021 $0.06 $0.06* $0.06 $0.06 $207,062.87 $26,305,244.93
Jan 14,2021 $0.06 $0.06* $0.05 $0.06 $205,984.75 $27,609,016.56
Jan 13,2021 $0.05 $0.06* $0.05 $0.05 $179,454.43 $23,722,589.89
Jan 12,2021 $0.04 $0.05* $0.04 $0.04 $132,361.94 $19,700,750.29
Jan 11,2021 $0.05 $0.05* $0.04 $0.04 $417,002.62 $20,911,196.99
Jan 10,2021 $0.05 $0.05* $0.05 $0.05 $268,520.05 $22,275,348.80
Jan 09,2021 $0.05 $0.05* $0.05 $0.05 $118,978.57 $24,234,045.08
Jan 08,2021 $0.06 $0.06* $0.05 $0.05 $225,379.01 $23,930,964.37
Jan 07,2021 $0.06 $0.06* $0.05 $0.05 $223,066.33 $24,558,793.97
Jan 06,2021 $0.06 $0.07* $0.06 $0.06 $265,862.04 $26,904,794.31
Jan 05,2021 $0.06 $0.07* $0.06 $0.06 $185,334.45 $37,691,147.43
Jan 04,2021 $0.06 $0.06* $0.05 $0.06 $172,480.13 $39,022,843.73
Jan 03,2021 $0.05 $0.06* $0.05 $0.06 $304,794.12 $38,918,013.01
Jan 02,2021 $0.05 $0.05* $0.05 $0.05 $427,958.08 $31,849,653.85
Jan 01,2021 $0.04 $0.05* $0.04 $0.05 $159,571.59 $31,146,607.72
Dec 31,2020 $0.04 $0.04* $0.04 $0.04 $173,930.87 $26,627,190.81
Dec 30,2020 $0.04 $0.04* $0.04 $0.04 $271,153.03 $25,943,706.55
Dec 29,2020 $0.04 $0.04* $0.04 $0.04 $161,708.20 $26,011,976.48
Dec 28,2020 $0.04 $0.04* $0.04 $0.04 $124,139.49 $26,088,808.56
Dec 27,2020 $0.04 $0.04* $0.03 $0.04 $358,122.65 $11,179,604.90
Dec 26,2020 $0.04 $0.04* $0.04 $0.04 $268,554.81 $11,353,499.00
Dec 25,2020 $0.04 $0.04* $0.04 $0.04 $188,653.25 $11,779,936.11
Dec 24,2020 $0.04 $0.04* $0.03 $0.04 $129,137.99 $11,290,848.85
Dec 23,2020 $0.04 $0.04* $0.04 $0.04 $1,078,086.03 $10,995,719.07
Dec 22,2020 $0.04 $0.04* $0.04 $0.04 $694,893.40 $12,155,420.47
Dec 21,2020 $0.04 $36.79* $0.04 $0.04 $283,978.33 $12,102,299.22
Dec 20,2020 $0.04 $0.04* $0.04 $0.04 $212,575.61 $13,126,707.72
Dec 19,2020 $42.16 $44.19* $0.04 $0.04 $133,037.37 $13,665,551.14
Dec 18,2020 $0.04 $42.86* $0.04 $40.12 $1,278.95 $0.00
Dec 17,2020 $0.04 $41.18* $0.04 $37.26 $173,196.29 $0.00
Dec 16,2020 $0.04 $0.05* $0.04 $0.04 $280,172.32 $13,019,619.52
Dec 15,2020 $0.04 $0.04* $0.04 $0.04 $243,585.00 $12,576,817.28
Dec 14,2020 $0.05 $0.05* $0.04 $0.04 $168,487.97 $13,170,968.79
Dec 13,2020 $0.04 $0.05* $0.04 $0.05 $236,977.65 $14,092,304.49
Dec 12,2020 $0.04 $0.04* $0.04 $0.04 $169,875.62 $12,673,747.60
Dec 11,2020 $0.04 $0.04* $0.04 $0.04 $243,522.14 $12,028,075.87
Dec 10,2020 $0.04 $0.04* $0.04 $0.04 $148,332.14 $12,883,364.02
Dec 09,2020 $0.04 $0.04* $0.04 $0.04 $256,403.61 $13,130,497.77
Dec 08,2020 $0.04 $0.04* $0.04 $0.04 $283,853.27 $12,567,139.50
Dec 07,2020 $0.05 $0.05* $0.04 $0.04 $240,052.81 $13,441,715.13
Dec 06,2020 $0.05 $0.06* $0.05 $0.05 $160,461.79 $15,638,552.15
Dec 05,2020 $0.05 $0.05* $0.04 $0.05 $131,651.76 $15,247,082.16
Dec 04,2020 $0.05 $0.06* $0.04 $0.04 $230,178.17 $13,736,595.48
Dec 03,2020 $0.04 $0.06* $0.04 $0.05 $179,576.91 $16,031,655.59
Dec 02,2020 $0.04 $0.04* $0.04 $0.04 $125,733.31 $11,973,233.26
Dec 01,2020 $0.04 $0.04* $0.04 $0.04 $255,415.58 $12,192,133.54
Nov 30,2020 $0.04 $0.04* $0.04 $0.04 $355,865.77 $11,715,171.93
Nov 29,2020 $0.04 $0.04* $0.04 $0.04 $189,706.39 $11,627,836.65
Nov 28,2020 $0.04 $0.04* $0.04 $0.04 $146,913.30 $11,855,210.27
Nov 27,2020 $0.04 $0.04* $0.04 $0.04 $111,250.88 $11,381,731.19
Nov 26,2020 $0.04 $0.04* $0.04 $0.04 $338,956.05 $10,866,719.50
Nov 25,2020 $0.04 $0.04* $0.04 $0.04 $192,401.33 $13,446,724.99
Nov 24,2020 $0.07 $0.07* $0.04 $0.04 $274,011.16 $13,962,226.34
Nov 23,2020 $0.04 $0.06* $0.04 $0.06 $213,592.18 $19,857,857.84
Nov 22,2020 $0.04 $0.04* $0.04 $0.04 $202,769.32 $13,592,114.81
Nov 21,2020 $0.05 $0.05* $0.04 $0.04 $181,536.28 $13,824,229.13
Nov 20,2020 $0.04 $0.05* $0.04 $0.05 $185,318.02 $15,238,473.96
Nov 19,2020 $0.04 $0.04* $0.04 $0.04 $125,378.44 $11,769,630.34
Nov 18,2020 $0.04 $0.04* $0.04 $0.04 $297,607.42 $12,718,895.57
Nov 17,2020 $0.05 $0.05* $0.04 $0.04 $366,209.15 $13,134,892.00
Nov 16,2020 $0.04 $0.05* $0.04 $0.04 $337,288.42 $13,502,953.68
Nov 15,2020 $0.04 $0.04* $0.04 $0.04 $152,736.87 $13,067,079.69
Nov 14,2020 $0.04 $0.04* $0.04 $0.04 $143,864.12 $12,950,255.31
Nov 13,2020 $0.04 $0.04* $0.03 $0.04 $153,842.25 $12,774,182.21
Nov 12,2020 $0.04 $0.04* $0.04 $0.04 $320,926.55 $12,814,638.25
Nov 11,2020 $0.04 $0.04* $0.04 $0.04 $219,535.37 $11,479,857.73
Nov 10,2020 $0.04 $0.04* $0.03 $0.04 $129,286.25 $12,124,860.99
Nov 09,2020 $0.04 $0.04* $0.03 $0.04 $226,977.42 $10,862,624.90
Nov 08,2020 $0.04 $0.04* $0.04 $0.04 $172,985.56 $11,057,967.20
Nov 07,2020 $0.04 $0.04* $0.03 $0.04 $200,655.06 $11,226,387.38
Nov 06,2020 $0.03 $0.04* $0.03 $0.04 $204,837.59 $11,899,351.83
Nov 05,2020 $0.04 $0.04* $0.03 $0.03 $355,869.22 $10,136,020.11
Nov 04,2020 $0.03 $0.03* $0.03 $0.03 $283,337.75 $10,150,857.87
Nov 03,2020 $0.03 $0.03* $0.03 $0.03 $240,451.08 $9,965,923.88
Nov 02,2020 $0.03 $0.04* $0.03 $0.03 $310,548.03 $10,342,636.43
Nov 01,2020 $0.04 $0.04* $0.03 $0.03 $120,680.05 $10,611,116.04
Oct 31,2020 $0.03 $0.04* $0.03 $0.04 $143,267.87 $11,377,861.79
Oct 30,2020 $0.04 $17.24* $0.03 $17.24 $147,570.67 $0.00
Oct 29,2020 $0.04 $0.04* $0.04 $0.04 $156,466.83 $11,409,315.21
Oct 28,2020 $0.04 $0.04* $0.04 $0.04 $247,477.46 $11,639,512.85
Oct 27,2020 $0.04 $0.04* $0.04 $0.04 $336,350.65 $11,268,486.56
Oct 26,2020 $0.04 $0.04* $0.04 $0.04 $295,060.66 $11,556,209.47
Oct 25,2020 $0.04 $0.04* $0.04 $0.04 $185,982.03 $11,080,771.79
Oct 24,2020 $0.04 $0.04* $0.03 $0.04 $131,313.08 $11,841,430.37
Oct 23,2020 $0.04 $0.04* $0.03 $0.04 $126,438.69 $10,912,171.32
Oct 22,2020 $0.04 $0.04* $0.04 $0.04 $164,569.51 $13,013,806.53
Oct 21,2020 $0.03 $0.04* $0.03 $0.04 $389,635.53 $11,346,967.56
Oct 20,2020 $0.03 $0.03* $0.03 $0.03 $253,901.51 $9,433,549.32
Oct 19,2020 $0.04 $0.04* $0.03 $0.03 $406,745.97 $10,515,000.75
Oct 18,2020 $0.04 $0.04* $0.04 $0.04 $184,489.30 $11,086,947.79
Oct 17,2020 $0.04 $0.04* $0.04 $0.04 $91,330.96 $11,723,910.44
Oct 16,2020 $0.04 $0.04* $0.04 $0.04 $228,291.72 $12,164,304.47
Oct 15,2020 $0.04 $0.05* $0.04 $0.04 $247,103.14 $12,088,902.41
Oct 14,2020 $0.04 $0.04* $0.03 $0.04 $176,049.02 $11,197,927.02
Oct 13,2020 $0.04 $0.04* $0.04 $0.04 $185,182.89 $11,784,959.20
Oct 12,2020 $0.04 $0.04* $0.04 $0.04 $351,074.11 $13,190,222.93
Oct 11,2020 $0.04 $19.27* $0.04 $0.04 $137,697.06 $12,718,278.89
Oct 10,2020 $0.04 $0.05* $0.04 $0.04 $183,695.83 $13,381,912.23
Oct 09,2020 $0.03 $0.04* $0.03 $0.04 $212,073.01 $12,877,918.96
Oct 08,2020 $0.03 $0.03* $0.03 $0.03 $250,238.07 $9,594,718.96
Oct 07,2020 $0.03 $0.04* $0.03 $0.03 $179,878.56 $9,403,546.17
Oct 06,2020 $0.04 $0.04* $0.03 $0.03 $283,823.21 $8,978,739.73
Oct 05,2020 $0.04 $0.04* $0.04 $0.04 $297,470.13 $12,655,637.77
Oct 04,2020 $0.05 $0.05* $0.04 $0.04 $193,939.23 $13,216,721.77
Oct 03,2020 $0.05 $0.05* $0.05 $0.05 $94,454.12 $14,525,491.61
Oct 02,2020 $0.05 $0.05* $0.05 $0.05 $223,477.27 $14,497,720.81
Oct 01,2020 $0.06 $0.06* $0.05 $0.05 $53,691.77 $16,966,359.02
Sep 30,2020 $0.06 $34.96* $0.06 $0.06 $64,362.56 $17,916,935.41
Sep 29,2020 $0.06 $0.06* $0.06 $0.06 $188,344.06 $18,024,951.15
Sep 28,2020 $0.06 $0.07* $0.06 $0.06 $322,972.60 $19,667,860.02
Sep 27,2020 $0.06 $0.07* $0.06 $0.07 $190,311.11 $20,157,317.75
Sep 26,2020 $0.06 $0.07* $0.06 $0.06 $116,703.94 $19,986,471.04
Sep 25,2020 $0.06 $0.06* $0.06 $0.06 $168,377.97 $18,725,245.80
Sep 24,2020 $0.06 $0.06* $0.05 $0.06 $273,790.77 $18,282,439.10
Sep 23,2020 $0.06 $0.07* $0.06 $0.06 $234,642.17 $18,127,535.96
Sep 22,2020 $0.07 $41.69* $0.06 $0.06 $126,068.44 $18,974,394.70
Sep 21,2020 $0.08 $0.08* $0.06 $0.07 $380,842.30 $20,094,621.51
Sep 20,2020 $0.08 $0.08* $0.07 $0.08 $183,957.60 $25,163,947.25
Sep 19,2020 $0.07 $0.08* $0.06 $0.08 $178,068.69 $24,784,243.70
Sep 18,2020 $0.07 $0.08* $0.07 $0.07 $171,197.91 $21,227,030.82
Sep 17,2020 $0.08 $0.09* $0.07 $0.07 $195,355.71 $22,648,645.70
Sep 16,2020 $0.08 $0.08* $0.07 $0.08 $223,991.91 $24,536,268.10
Sep 15,2020 $0.10 $0.10* $0.08 $0.08 $222,212.71 $25,590,549.68
Sep 14,2020 $0.10 $0.10* $0.09 $0.10 $309,075.09 $29,404,067.27
Sep 13,2020 $0.08 $0.09* $0.08 $0.09 $265,889.91 $29,081,753.16
Sep 12,2020 $0.09 $0.09* $0.09 $0.09 $172,368.12 $26,383,362.58
Sep 11,2020 $0.10 $0.10* $0.08 $0.08 $168,199.58 $26,246,912.20
Sep 10,2020 $0.08 $0.10* $0.08 $0.09 $185,725.55 $29,314,091.93
Sep 09,2020 $0.08 $82.82* $0.07 $82.82 $80,372.94 $0.00
Sep 08,2020 $0.09 $0.09* $0.08 $0.08 $242,851.93 $23,969,580.67
Sep 07,2020 $0.09 $0.10* $0.09 $0.09 $185,466.70 $28,334,008.53
Sep 06,2020 $0.09 $0.12* $0.08 $0.09 $157,751.25 $57,552,936.59
Sep 05,2020 $0.11 $0.11* $0.08 $0.09 $202,143.77 $54,505,936.28
Sep 04,2020 $0.12 $0.12* $0.09 $0.11 $214,428.09 $66,941,682.51
Sep 03,2020 $0.13 $0.16* $0.11 $0.11 $272,651.70 $66,602,281.52
Sep 02,2020 $0.15 $0.15* $0.13 $0.15 $273,524.80 $88,302,429.19
Sep 01,2020 $0.17 $0.18* $0.15 $0.16 $332,548.08 $48,691,849.14
Aug 31,2020 $172.64 $467.14* $0.15 $0.17 $126,794.41 $51,411,648.25
Aug 30,2020 $103.34 $185.25* $99.57 $158.01 $31,434.45 $0.00
Aug 29,2020 $0.09 $101.56* $0.09 $101.56 $37,464.17 $0.00
Aug 28,2020 $0.09 $0.00* $0.00 $100.03 $0.00 $0.00
Aug 27,2020 $0.10 $98.22* $0.08 $98.22 $184,470.24 $0.00
Aug 26,2020 $0.08 $0.17* $0.08 $0.10 $269,466.28 $32,505,779.51
Aug 25,2020 $0.07 $0.09* $0.07 $0.08 $284,337.10 $23,612,331.95
Aug 24,2020 $0.08 $75.34* $0.07 $0.07 $266,947.23 $21,949,974.27
Aug 23,2020 $0.07 $0.08* $0.06 $0.08 $189,797.74 $23,847,947.77
Aug 22,2020 $0.06 $0.07* $0.06 $0.07 $162,668.61 $20,828,540.13
Aug 21,2020 $0.07 $0.07* $0.05 $0.06 $258,512.56 $17,010,748.08
Aug 20,2020 $0.06 $0.08* $0.05 $0.07 $148,546.55 $22,293,831.70
Aug 19,2020 $0.07 $0.08* $0.06 $0.06 $182,690.13 $19,906,403.12
Aug 18,2020 $0.07 $0.08* $0.07 $0.07 $281,588.45 $21,265,092.31
Aug 17,2020 $0.07 $0.08* $0.07 $0.07 $350,758.05 $21,712,824.61
Aug 16,2020 $0.06 $73.50* $0.06 $59.48 $115,673.17 $0.00
*Absolute highest sell tick (trade) across all exchanges

Darwinia Network statistics

Symbol RING
Blockchain Platform Ethereum
Circulating / Total Supply 448,335,164 RING
2,023,964,640 RING
Official Website darwinia.network
Source Code Code Repository
FIAT exchange rates
€0.05 EUR
£0.05 GBP
67.66 KRW
6.36 JPY
0.08 AUD
0.08 CAD
0.05 CHF
0.40 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€6,173,661.29 EUR
£5,489,878.16 GBP
8,234,988,760.85 KRW
774,719,465.52 JPY
9,681,648.97 AUD
9,498,799.20 CAD
6,647,546.39 CHF
48,330,388.82 CNY
115.68 kg gold
8,533.44 kg silver
Current Price

Last Price
$0.0613 USD
0.00000165 BTC
$0.0612 USD
0.00000165 BTC
Marketcap $7,457,473 USD
742 BTC
24h Volume $116,088
12 BTC
24h High/Low
$0.07
฿0.00000167
$0.06
฿0.00000156
30-day High/Low
$0.06
฿0.00000188
$0.04
฿0.00000127
90-day High/Low
$0.06
฿0.00000349
$0.03
฿0.00000127
YTD Daily High/Low
$0.06
฿0.00000188
$0.04
฿0.00000127
ATH Price
$0.18748991
฿0.00001552
-67.32%
-89.37%
ATH Daily Volume
$1,078,086
฿46
-89.23%
-74.78%
ATH Marketcap
$88,302,429
฿7,734
-91.55%
-90.41%