MARKET CAP

$62,540,771

1,075 BTC

24H VOLUME

$2,157,800

37 BTC

SUPPLY

473.73m RING

of 2b RING total

23%

24H HIGH/LOW

$0.1051 - $0.09320649

฿0.00000232 - ฿0.00000215

ALL TIME HIGH

$0.2988 -68.38%
* on Mar 14th 2021

฿0.00001552 -85.37%
* on Aug 31st 2020

Darwinia Network ROI

35%
Aug 16, 2020
data indicators

Buyers 37%
63% Sellers
RING=

Historical data for Darwinia Network

Date Open High Low Close Volume Market Cap
May 19,2021 $0.10 $0.10* $0.09 $0.10 $42,792.70 $45,494,658.28
May 18,2021 $0.09 $0.10* $0.09 $0.10 $1,480,740.82 $45,308,823.57
May 17,2021 $0.10 $0.10* $0.09 $0.10 $2,059,794.57 $45,456,686.19
May 16,2021 $0.12 $0.12* $0.10 $0.10 $2,119,765.46 $48,718,665.56
May 15,2021 $0.12 $0.14* $0.12 $0.12 $8,186,439.11 $57,982,915.78
May 14,2021 $0.10 $0.15* $0.10 $0.13 $5,031,826.27 $61,973,985.74
May 13,2021 $0.09 $0.10* $0.09 $0.10 $1,813,193.02 $46,352,624.64
May 12,2021 $0.10 $0.10* $0.10 $0.10 $1,909,741.37 $47,474,258.55
May 11,2021 $0.11 $0.11* $0.10 $0.11 $724,977.71 $51,310,702.95
May 10,2021 $0.11 $0.12* $0.11 $0.12 $726,009.26 $56,002,309.96
May 09,2021 $0.12 $0.12* $0.11 $0.11 $1,157,799.93 $54,171,263.65
May 08,2021 $0.12 $0.12* $0.11 $0.12 $1,513,714.73 $55,994,723.92
May 07,2021 $0.12 $0.12* $0.11 $0.12 $1,402,335.50 $54,813,801.67
May 06,2021 $0.12 $0.12* $0.11 $0.12 $1,435,561.43 $53,636,093.57
May 05,2021 $0.12 $0.12* $0.11 $0.12 $1,346,496.63 $56,690,207.70
May 04,2021 $0.12 $0.13* $0.11 $0.11 $1,560,887.23 $52,872,068.51
May 03,2021 $0.13 $0.13* $0.12 $0.13 $1,077,462.68 $60,789,876.83
May 02,2021 $0.13 $0.13* $0.13 $0.13 $856,436.48 $60,856,612.99
May 01,2021 $0.14 $0.14* $0.13 $0.13 $1,191,655.75 $62,206,889.91
Apr 30,2021 $0.14 $0.14* $0.14 $0.14 $151,915.21 $64,205,567.75
Apr 29,2021 $0.00 $0.00* $0.00 $887.71 $0.00 $0.00
Apr 28,2021 $0.00 $0.00* $0.00 $887.71 $0.00 $0.00
Apr 27,2021 $856.96 $915.75* $0.13 $887.71 $91,867.79 $0.00
Apr 26,2021 $0.12 $1,166.50* $0.12 $0.12 $177,221.77 $58,288,341.66
Apr 25,2021 $657.27 $932.43* $0.10 $0.11 $126,099.39 $52,359,406.35
Apr 24,2021 $0.11 $600.32* $0.11 $0.11 $53,507.64 $53,388,160.93
Apr 23,2021 $0.12 $650.19* $0.11 $0.12 $58,802.88 $55,068,858.62
Apr 22,2021 $0.13 $887.92* $0.12 $824.52 $73,765.25 $0.00
Apr 21,2021 $0.12 $1,058.14* $0.12 $1,058.14 $48,461.53 $0.00
Apr 20,2021 $975.59 $975.59* $0.11 $0.12 $75,404.66 $61,026,201.70
Apr 19,2021 $0.15 $1,141.50* $0.13 $1,032.82 $76,902.43 $0.00
Apr 18,2021 $1,932.19 $1,932.19* $0.14 $0.15 $111,549.63 $68,904,481.61
Apr 17,2021 $0.19 $2,216.01* $0.18 $2,064.88 $40,851.80 $0.00
Apr 16,2021 $2,221.57 $2,231.64* $0.18 $0.19 $82,874.14 $89,514,571.25
Apr 15,2021 $2,117.35 $2,339.63* $0.19 $0.20 $59,238.82 $93,315,895.65
Apr 14,2021 $0.20 $2,438.25* $0.18 $2,105.19 $71,892.10 $0.00
Apr 13,2021 $0.21 $2,457.94* $0.20 $0.20 $61,154.05 $93,296,023.81
Apr 12,2021 $0.20 $2,326.46* $0.19 $0.19 $68,176.27 $94,566,805.89
Apr 11,2021 $2,663.65 $2,663.65* $0.19 $0.20 $53,846.76 $92,640,232.29
Apr 10,2021 $0.20 $2,883.79* $0.20 $0.20 $60,477.40 $93,499,050.61
Apr 09,2021 $0.21 $2,633.67* $0.20 $0.20 $109,644.50 $95,013,348.37
Apr 08,2021 $0.21 $2,524.89* $0.20 $0.21 $57,800.38 $99,346,960.53
Apr 07,2021 $0.22 $2,431.70* $0.19 $0.20 $101,673.63 $92,081,503.30
Apr 06,2021 $0.25 $3,343.95* $0.21 $0.23 $106,430.66 $107,330,084.23
Apr 05,2021 $0.23 $3,383.12* $0.22 $0.25 $153,084.64 $126,647,839.71
Apr 04,2021 $0.22 $2,955.14* $0.21 $2,566.27 $77,977.90 $0.00
Apr 03,2021 $0.18 $2,415.74* $0.18 $0.21 $100,385.32 $98,824,206.29
Apr 02,2021 $0.19 $2,174.00* $0.18 $0.19 $57,075.30 $88,527,972.06
Apr 01,2021 $0.20 $2,345.48* $0.19 $0.20 $64,497.56 $92,068,522.98
Mar 31,2021 $0.20 $2,328.11* $0.19 $0.20 $90,257.38 $95,454,562.81
Mar 30,2021 $0.20 $2,486.80* $0.19 $0.20 $76,256.06 $95,490,339.67
Mar 29,2021 $0.18 $2,074.03* $0.17 $0.20 $76,276.87 $93,893,478.82
Mar 28,2021 $0.18 $1,736.92* $0.16 $0.18 $88,723.33 $85,255,398.12
Mar 27,2021 $0.18 $1,852.11* $0.16 $0.17 $76,130.86 $84,607,594.50
Mar 26,2021 $0.19 $1,913.35* $0.17 $1,902.80 $62,858.51 $0.00
Mar 25,2021 $1,739.70 $1,780.01* $0.16 $1,612.97 $49,125.75 $0.00
Mar 24,2021 $0.19 $0.22* $0.17 $0.22 $104,950.77 $91,641,669.64
Mar 23,2021 $0.19 $0.21* $0.18 $0.21 $63,573.02 $91,150,077.36
Mar 22,2021 $0.19 $0.21* $0.18 $0.21 $51,430.41 $91,964,366.45
Mar 21,2021 $0.21 $0.22* $0.17 $0.20 $58,789.38 $91,721,819.38
Mar 20,2021 $0.22 $0.23* $0.20 $0.21 $582,731.30 $95,907,303.82
Mar 19,2021 $0.21 $0.24* $0.20 $0.22 $3,303,007.66 $98,922,280.29
Mar 18,2021 $0.21 $0.23* $0.20 $0.21 $2,946,949.01 $93,823,939.08
Mar 17,2021 $0.23 $0.23* $0.21 $0.21 $3,448,928.40 $118,420,720.59
Mar 16,2021 $0.25 $0.25* $0.21 $0.22 $4,130,428.01 $99,221,416.08
Mar 15,2021 $0.23 $0.26* $0.21 $0.24 $6,905,484.55 $109,436,525.27
Mar 14,2021 $0.29 $0.30* $0.23 $0.25 $9,645,358.33 $112,273,966.73
Mar 13,2021 $0.26 $0.31* $0.19 $0.30 $10,883,250.40 $132,559,562.27
Mar 12,2021 $0.23 $0.25* $0.20 $0.24 $8,793,244.77 $106,516,685.62
Mar 11,2021 $0.17 $0.26* $0.17 $0.23 $8,633,089.90 $105,366,236.36
Mar 10,2021 $0.16 $0.19* $0.15 $0.16 $4,207,041.30 $74,470,483.71
Mar 09,2021 $0.15 $0.16* $0.14 $0.16 $2,053,406.75 $70,080,666.30
Mar 08,2021 $0.15 $0.15* $0.14 $0.14 $1,220,314.61 $62,550,260.93
Mar 07,2021 $0.14 $0.15* $0.13 $0.14 $1,042,423.22 $64,002,464.93
Mar 06,2021 $0.14 $0.15* $0.14 $0.14 $1,198,964.43 $62,884,849.32
Mar 05,2021 $0.15 $0.15* $0.14 $0.14 $1,699,855.39 $64,298,650.51
Mar 04,2021 $0.14 $0.16* $0.14 $0.15 $2,499,844.58 $68,572,303.71
Mar 03,2021 $0.13 $0.16* $0.13 $0.15 $3,396,393.63 $67,208,505.61
Mar 02,2021 $0.12 $0.14* $0.11 $0.13 $2,321,911.77 $58,183,465.05
Mar 01,2021 $0.13 $0.14* $0.12 $0.12 $1,857,765.07 $54,646,255.08
Feb 28,2021 $0.14 $0.14* $0.11 $0.12 $2,074,221.13 $55,068,501.43
Feb 27,2021 $0.12 $0.15* $0.11 $0.14 $2,135,261.96 $61,213,240.12
Feb 26,2021 $0.12 $0.13* $0.11 $0.12 $1,746,538.62 $51,610,756.67
Feb 25,2021 $0.10 $0.14* $0.09 $0.12 $4,475,823.52 $56,023,240.62
Feb 24,2021 $0.09 $0.11* $0.09 $0.10 $1,063,263.81 $45,513,186.75
Feb 23,2021 $0.11 $0.12* $0.09 $0.09 $1,804,081.21 $40,518,894.70
Feb 22,2021 $0.12 $0.13* $0.11 $0.12 $2,731,673.32 $53,326,652.38
Feb 21,2021 $0.13 $0.14* $0.12 $0.13 $1,615,356.69 $56,688,831.66
Feb 20,2021 $0.14 $0.15* $0.12 $0.12 $3,373,011.43 $56,774,113.36
Feb 19,2021 $0.12 $0.14* $0.10 $0.14 $1,978,945.07 $63,773,827.06
Feb 18,2021 $0.12 $0.12* $0.11 $0.11 $1,516,126.04 $50,008,494.13
Feb 17,2021 $0.13 $0.16* $0.12 $0.12 $2,383,941.93 $54,297,164.64
Feb 16,2021 $0.10 $0.14* $0.10 $0.12 $3,133,742.11 $55,368,766.11
Feb 15,2021 $0.10 $0.11* $0.09 $0.10 $1,567,291.02 $46,353,714.23
Feb 14,2021 $0.11 $0.12* $0.10 $0.11 $1,270,089.61 $48,010,681.11
Feb 13,2021 $0.11 $0.12* $0.11 $0.11 $1,610,121.27 $49,741,078.73
Feb 12,2021 $0.11 $0.12* $0.09 $0.12 $2,037,510.12 $51,698,714.80
Feb 11,2021 $0.10 $0.12* $0.09 $0.11 $1,677,352.90 $48,540,176.90
Feb 10,2021 $0.09 $0.10* $0.09 $0.09 $1,127,570.64 $42,086,304.94
Feb 09,2021 $0.10 $0.10* $0.08 $0.10 $1,189,289.03 $43,694,949.07
Feb 08,2021 $0.11 $0.11* $0.09 $0.09 $1,159,639.72 $54,203,648.09
Feb 07,2021 $0.09 $0.10* $0.09 $0.09 $905,336.86 $41,134,301.88
Feb 06,2021 $0.10 $0.10* $0.09 $0.10 $991,784.53 $43,116,345.94
Feb 05,2021 $0.11 $0.11* $0.10 $0.10 $832,506.89 $45,738,387.21
Feb 04,2021 $0.11 $0.11* $0.10 $0.10 $1,065,747.89 $46,291,589.83
Feb 03,2021 $0.10 $0.12* $0.10 $0.11 $1,157,444.45 $50,472,911.59
Feb 02,2021 $0.10 $0.10* $0.09 $0.10 $611,465.62 $43,032,425.74
Feb 01,2021 $0.10 $0.00* $0.00 $0.08 $0.00 $34,778,480.37
Jan 31,2021 $0.08 $0.08* $0.07 $0.08 $638,520.57 $34,778,480.37
Jan 30,2021 $0.08 $0.09* $0.08 $0.08 $712,007.73 $36,479,521.25
Jan 29,2021 $0.09 $0.09* $0.07 $0.08 $1,190,073.50 $37,197,290.37
Jan 28,2021 $0.10 $0.10* $0.09 $0.09 $2,426,739.72 $39,915,233.67
Jan 27,2021 $0.09 $0.09* $0.08 $0.09 $1,176,606.61 $39,546,024.64
Jan 26,2021 $0.10 $0.10* $0.09 $0.09 $1,126,054.45 $42,171,372.67
Jan 25,2021 $0.09 $0.11* $0.09 $0.09 $314,111.56 $43,482,834.33
Jan 24,2021 $0.07 $0.09* $0.07 $0.09 $180,137.58 $40,152,019.32
Jan 23,2021 $0.07 $0.07* $0.07 $0.07 $106,883.58 $33,025,850.49
Jan 22,2021 $0.07 $0.07* $0.07 $0.07 $225,889.48 $31,421,385.22
Jan 21,2021 $0.06 $0.07* $0.06 $0.06 $196,845.69 $29,400,863.28
Jan 20,2021 $0.07 $0.08* $0.06 $0.07 $221,144.25 $33,176,747.10
Jan 19,2021 $0.07 $0.08* $0.07 $0.07 $221,754.52 $29,940,588.48
Jan 18,2021 $0.08 $0.08* $0.07 $0.07 $184,482.58 $32,614,646.39
Jan 17,2021 $0.08 $0.09* $0.07 $0.08 $162,957.22 $34,907,883.77
Jan 16,2021 $0.06 $0.09* $0.06 $0.08 $185,554.02 $37,065,045.26
Jan 15,2021 $0.06 $0.06* $0.06 $0.06 $215,188.65 $26,979,663.96
Jan 14,2021 $0.06 $0.06* $0.05 $0.06 $205,984.75 $27,609,016.56
Jan 13,2021 $0.05 $0.06* $0.05 $0.05 $179,454.43 $23,722,589.89
Jan 12,2021 $0.04 $0.05* $0.04 $0.04 $132,361.94 $19,700,750.29
Jan 11,2021 $0.05 $0.05* $0.04 $0.04 $417,002.62 $20,911,196.99
Jan 10,2021 $0.05 $0.05* $0.05 $0.05 $268,520.05 $22,275,348.80
Jan 09,2021 $0.05 $0.05* $0.05 $0.05 $118,978.57 $24,234,045.08
Jan 08,2021 $0.06 $0.06* $0.05 $0.05 $225,379.01 $23,930,964.37
Jan 07,2021 $0.06 $0.06* $0.05 $0.05 $223,066.33 $24,558,793.97
Jan 06,2021 $0.06 $0.07* $0.06 $0.06 $265,862.04 $26,904,794.31
Jan 05,2021 $0.06 $0.07* $0.06 $0.06 $185,334.45 $37,691,147.43
Jan 04,2021 $0.06 $0.06* $0.05 $0.06 $172,480.13 $39,022,843.73
Jan 03,2021 $0.05 $0.06* $0.05 $0.06 $304,794.12 $38,918,013.01
Jan 02,2021 $0.05 $0.05* $0.05 $0.05 $427,958.08 $31,849,653.85
Jan 01,2021 $0.04 $0.05* $0.04 $0.05 $159,571.59 $31,146,607.72
Dec 31,2020 $0.04 $0.04* $0.04 $0.04 $173,930.87 $26,627,190.81
Dec 30,2020 $0.04 $0.04* $0.04 $0.04 $271,153.03 $25,943,706.55
Dec 29,2020 $0.04 $0.04* $0.04 $0.04 $161,708.20 $26,011,976.48
Dec 28,2020 $0.04 $0.04* $0.04 $0.04 $124,139.49 $26,088,808.56
Dec 27,2020 $0.04 $0.04* $0.03 $0.04 $358,122.65 $11,179,604.90
Dec 26,2020 $0.04 $0.04* $0.04 $0.04 $268,554.81 $11,353,499.00
Dec 25,2020 $0.04 $0.04* $0.04 $0.04 $188,653.25 $11,779,936.11
Dec 24,2020 $0.04 $0.04* $0.03 $0.04 $129,137.99 $11,290,848.85
Dec 23,2020 $0.04 $0.04* $0.04 $0.04 $1,078,086.03 $10,995,719.07
Dec 22,2020 $0.04 $0.04* $0.04 $0.04 $694,893.40 $12,155,420.47
Dec 21,2020 $0.04 $36.79* $0.04 $0.04 $283,978.33 $12,102,299.22
Dec 20,2020 $0.04 $0.04* $0.04 $0.04 $212,575.61 $13,126,707.72
Dec 19,2020 $42.16 $44.19* $0.04 $0.04 $133,037.37 $13,665,551.14
Dec 18,2020 $0.04 $42.86* $0.04 $40.12 $1,278.95 $0.00
Dec 17,2020 $0.04 $41.18* $0.04 $37.26 $173,196.29 $0.00
Dec 16,2020 $0.04 $0.05* $0.04 $0.04 $280,172.32 $13,019,619.52
Dec 15,2020 $0.04 $0.04* $0.04 $0.04 $243,585.00 $12,576,817.28
Dec 14,2020 $0.05 $0.05* $0.04 $0.04 $168,487.97 $13,170,968.79
Dec 13,2020 $0.04 $0.05* $0.04 $0.05 $236,977.65 $14,092,304.49
Dec 12,2020 $0.04 $0.04* $0.04 $0.04 $169,875.62 $12,673,747.60
Dec 11,2020 $0.04 $0.04* $0.04 $0.04 $243,522.14 $12,028,075.87
Dec 10,2020 $0.04 $0.04* $0.04 $0.04 $148,332.14 $12,883,364.02
Dec 09,2020 $0.04 $0.04* $0.04 $0.04 $256,403.61 $13,130,497.77
Dec 08,2020 $0.04 $0.04* $0.04 $0.04 $283,853.27 $12,567,139.50
Dec 07,2020 $0.05 $0.05* $0.04 $0.04 $240,052.81 $13,441,715.13
Dec 06,2020 $0.05 $0.06* $0.05 $0.05 $160,461.79 $15,638,552.15
Dec 05,2020 $0.05 $0.05* $0.04 $0.05 $131,651.76 $15,247,082.16
Dec 04,2020 $0.05 $0.06* $0.04 $0.04 $230,178.17 $13,736,595.48
Dec 03,2020 $0.04 $0.06* $0.04 $0.05 $179,576.91 $16,031,655.59
Dec 02,2020 $0.04 $0.04* $0.04 $0.04 $125,733.31 $11,973,233.26
Dec 01,2020 $0.04 $0.04* $0.04 $0.04 $255,415.58 $12,192,133.54
Nov 30,2020 $0.04 $0.04* $0.04 $0.04 $355,865.77 $11,715,171.93
Nov 29,2020 $0.04 $0.04* $0.04 $0.04 $189,706.39 $11,627,836.65
Nov 28,2020 $0.04 $0.04* $0.04 $0.04 $146,913.30 $11,855,210.27
Nov 27,2020 $0.04 $0.04* $0.04 $0.04 $111,250.88 $11,381,731.19
Nov 26,2020 $0.04 $0.04* $0.04 $0.04 $338,956.05 $10,866,719.50
Nov 25,2020 $0.04 $0.04* $0.04 $0.04 $192,401.33 $13,446,724.99
Nov 24,2020 $0.07 $0.07* $0.04 $0.04 $274,011.16 $13,962,226.34
Nov 23,2020 $0.04 $0.06* $0.04 $0.06 $213,592.18 $19,857,857.84
Nov 22,2020 $0.04 $0.04* $0.04 $0.04 $202,769.32 $13,592,114.81
Nov 21,2020 $0.05 $0.05* $0.04 $0.04 $181,536.28 $13,824,229.13
Nov 20,2020 $0.04 $0.05* $0.04 $0.05 $185,318.02 $15,238,473.96
Nov 19,2020 $0.04 $0.04* $0.04 $0.04 $125,378.44 $11,769,630.34
Nov 18,2020 $0.04 $0.04* $0.04 $0.04 $297,607.42 $12,718,895.57
Nov 17,2020 $0.05 $0.05* $0.04 $0.04 $366,209.15 $13,134,892.00
Nov 16,2020 $0.04 $0.05* $0.04 $0.04 $337,288.42 $13,502,953.68
Nov 15,2020 $0.04 $0.04* $0.04 $0.04 $152,736.87 $13,067,079.69
Nov 14,2020 $0.04 $0.04* $0.04 $0.04 $143,864.12 $12,950,255.31
Nov 13,2020 $0.04 $0.04* $0.03 $0.04 $153,842.25 $12,774,182.21
Nov 12,2020 $0.04 $0.04* $0.04 $0.04 $320,926.55 $12,814,638.25
Nov 11,2020 $0.04 $0.04* $0.04 $0.04 $219,535.37 $11,479,857.73
Nov 10,2020 $0.04 $0.04* $0.03 $0.04 $129,286.25 $12,124,860.99
Nov 09,2020 $0.04 $0.04* $0.03 $0.04 $226,977.42 $10,862,624.90
Nov 08,2020 $0.04 $0.04* $0.04 $0.04 $172,985.56 $11,057,967.20
Nov 07,2020 $0.04 $0.04* $0.03 $0.04 $200,655.06 $11,226,387.38
Nov 06,2020 $0.03 $0.04* $0.03 $0.04 $204,837.59 $11,899,351.83
Nov 05,2020 $0.04 $0.04* $0.03 $0.03 $355,869.22 $10,136,020.11
Nov 04,2020 $0.03 $0.03* $0.03 $0.03 $283,337.75 $10,150,857.87
Nov 03,2020 $0.03 $0.03* $0.03 $0.03 $240,451.08 $9,965,923.88
Nov 02,2020 $0.03 $0.04* $0.03 $0.03 $310,548.03 $10,342,636.43
Nov 01,2020 $0.04 $0.04* $0.03 $0.03 $120,680.05 $10,611,116.04
Oct 31,2020 $0.03 $0.04* $0.03 $0.04 $143,267.87 $11,377,861.79
Oct 30,2020 $0.04 $17.24* $0.03 $17.24 $147,570.67 $0.00
Oct 29,2020 $0.04 $0.04* $0.04 $0.04 $156,466.83 $11,409,315.21
Oct 28,2020 $0.04 $0.04* $0.04 $0.04 $247,477.46 $11,639,512.85
Oct 27,2020 $0.04 $0.04* $0.04 $0.04 $336,350.65 $11,268,486.56
Oct 26,2020 $0.04 $0.04* $0.04 $0.04 $295,060.66 $11,556,209.47
Oct 25,2020 $0.04 $0.04* $0.04 $0.04 $185,982.03 $11,080,771.79
Oct 24,2020 $0.04 $0.04* $0.03 $0.04 $131,313.08 $11,841,430.37
Oct 23,2020 $0.04 $0.04* $0.03 $0.04 $126,438.69 $10,912,171.32
Oct 22,2020 $0.04 $0.04* $0.04 $0.04 $164,569.51 $13,013,806.53
Oct 21,2020 $0.03 $0.04* $0.03 $0.04 $389,635.53 $11,346,967.56
Oct 20,2020 $0.03 $0.03* $0.03 $0.03 $253,901.51 $9,433,549.32
Oct 19,2020 $0.04 $0.04* $0.03 $0.03 $406,745.97 $10,515,000.75
Oct 18,2020 $0.04 $0.04* $0.04 $0.04 $184,489.30 $11,086,947.79
Oct 17,2020 $0.04 $0.04* $0.04 $0.04 $91,330.96 $11,723,910.44
Oct 16,2020 $0.04 $0.04* $0.04 $0.04 $228,291.72 $12,164,304.47
Oct 15,2020 $0.04 $0.05* $0.04 $0.04 $247,103.14 $12,088,902.41
Oct 14,2020 $0.04 $0.04* $0.03 $0.04 $176,049.02 $11,197,927.02
Oct 13,2020 $0.04 $0.04* $0.04 $0.04 $185,182.89 $11,784,959.20
Oct 12,2020 $0.04 $0.04* $0.04 $0.04 $351,074.11 $13,190,222.93
Oct 11,2020 $0.04 $19.27* $0.04 $0.04 $137,697.06 $12,718,278.89
Oct 10,2020 $0.04 $0.05* $0.04 $0.04 $183,695.83 $13,381,912.23
Oct 09,2020 $0.03 $0.04* $0.03 $0.04 $212,073.01 $12,877,918.96
Oct 08,2020 $0.03 $0.03* $0.03 $0.03 $250,238.07 $9,594,718.96
Oct 07,2020 $0.03 $0.04* $0.03 $0.03 $179,878.56 $9,403,546.17
Oct 06,2020 $0.04 $0.04* $0.03 $0.03 $283,823.21 $8,978,739.73
Oct 05,2020 $0.04 $0.04* $0.04 $0.04 $297,470.13 $12,655,637.77
Oct 04,2020 $0.05 $0.05* $0.04 $0.04 $193,939.23 $13,216,721.77
Oct 03,2020 $0.05 $0.05* $0.05 $0.05 $94,454.12 $14,525,491.61
Oct 02,2020 $0.05 $0.05* $0.05 $0.05 $223,477.27 $14,497,720.81
Oct 01,2020 $0.06 $0.06* $0.05 $0.05 $53,691.77 $16,966,359.02
Sep 30,2020 $0.06 $34.96* $0.06 $0.06 $64,362.56 $17,916,935.41
Sep 29,2020 $0.06 $0.06* $0.06 $0.06 $188,344.06 $18,024,951.15
Sep 28,2020 $0.06 $0.07* $0.06 $0.06 $322,972.60 $19,667,860.02
Sep 27,2020 $0.06 $0.07* $0.06 $0.07 $190,311.11 $20,157,317.75
Sep 26,2020 $0.06 $0.07* $0.06 $0.06 $116,703.94 $19,986,471.04
Sep 25,2020 $0.06 $0.06* $0.06 $0.06 $168,377.97 $18,725,245.80
Sep 24,2020 $0.06 $0.06* $0.05 $0.06 $273,790.77 $18,282,439.10
Sep 23,2020 $0.06 $0.07* $0.06 $0.06 $234,642.17 $18,127,535.96
Sep 22,2020 $0.07 $41.69* $0.06 $0.06 $126,068.44 $18,974,394.70
Sep 21,2020 $0.08 $0.08* $0.06 $0.07 $380,842.30 $20,094,621.51
Sep 20,2020 $0.08 $0.08* $0.07 $0.08 $183,957.60 $25,163,947.25
Sep 19,2020 $0.07 $0.08* $0.06 $0.08 $178,068.69 $24,784,243.70
Sep 18,2020 $0.07 $0.08* $0.07 $0.07 $171,197.91 $21,227,030.82
Sep 17,2020 $0.08 $0.09* $0.07 $0.07 $195,355.71 $22,648,645.70
Sep 16,2020 $0.08 $0.08* $0.07 $0.08 $223,991.91 $24,536,268.10
Sep 15,2020 $0.10 $0.10* $0.08 $0.08 $222,212.71 $25,590,549.68
Sep 14,2020 $0.10 $0.10* $0.09 $0.10 $309,075.09 $29,404,067.27
Sep 13,2020 $0.08 $0.09* $0.08 $0.09 $265,889.91 $29,081,753.16
Sep 12,2020 $0.09 $0.09* $0.09 $0.09 $172,368.12 $26,383,362.58
Sep 11,2020 $0.10 $0.10* $0.08 $0.08 $168,199.58 $26,246,912.20
Sep 10,2020 $0.08 $0.10* $0.08 $0.09 $185,725.55 $29,314,091.93
Sep 09,2020 $0.08 $82.82* $0.07 $82.82 $80,372.94 $0.00
Sep 08,2020 $0.09 $0.09* $0.08 $0.08 $242,851.93 $23,969,580.67
Sep 07,2020 $0.09 $0.10* $0.09 $0.09 $185,466.70 $28,334,008.53
Sep 06,2020 $0.09 $0.12* $0.08 $0.09 $157,751.25 $57,552,936.59
Sep 05,2020 $0.11 $0.11* $0.08 $0.09 $202,143.77 $54,505,936.28
Sep 04,2020 $0.12 $0.12* $0.09 $0.11 $214,428.09 $66,941,682.51
Sep 03,2020 $0.13 $0.16* $0.11 $0.11 $272,651.70 $66,602,281.52
Sep 02,2020 $0.15 $0.15* $0.13 $0.15 $273,524.80 $88,302,429.19
Sep 01,2020 $0.17 $0.18* $0.15 $0.16 $332,548.08 $48,691,849.14
Aug 31,2020 $172.64 $467.14* $0.15 $0.17 $126,794.41 $51,411,648.25
Aug 30,2020 $103.34 $185.25* $99.57 $158.01 $31,434.45 $0.00
Aug 29,2020 $0.09 $101.56* $0.09 $101.56 $37,464.17 $0.00
Aug 28,2020 $0.09 $0.00* $0.00 $100.03 $0.00 $0.00
Aug 27,2020 $0.10 $98.22* $0.08 $98.22 $184,470.24 $0.00
Aug 26,2020 $0.08 $0.17* $0.08 $0.10 $269,466.28 $32,505,779.51
Aug 25,2020 $0.07 $0.09* $0.07 $0.08 $284,337.10 $23,612,331.95
Aug 24,2020 $0.08 $75.34* $0.07 $0.07 $266,947.23 $21,949,974.27
Aug 23,2020 $0.07 $0.08* $0.06 $0.08 $189,797.74 $23,847,947.77
Aug 22,2020 $0.06 $0.07* $0.06 $0.07 $162,668.61 $20,828,540.13
Aug 21,2020 $0.07 $0.07* $0.05 $0.06 $258,512.56 $17,010,748.08
Aug 20,2020 $0.06 $0.08* $0.05 $0.07 $148,546.55 $22,293,831.70
Aug 19,2020 $0.07 $0.08* $0.06 $0.06 $182,690.13 $19,906,403.12
Aug 18,2020 $0.07 $0.08* $0.07 $0.07 $281,588.45 $21,265,092.31
Aug 17,2020 $0.07 $0.08* $0.07 $0.07 $350,758.05 $21,712,824.61
Aug 16,2020 $0.06 $73.50* $0.06 $59.48 $115,673.17 $0.00
*Absolute highest sell tick (trade) across all exchanges

Darwinia Network statistics

Symbol RING
Blockchain Platform Ethereum
Circulating / Total Supply 473,727,884 RING
2,049,831,259 RING
Official Website darwinia.network
Source Code Code Repository
FIAT exchange rates
€0.08 EUR
£0.07 GBP
106.59 KRW
10.29 JPY
0.12 AUD
0.11 CAD
0.08 CHF
0.61 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€51,168,419.38 EUR
£44,081,361.80 GBP
70,554,764,849.28 KRW
6,808,737,252.21 JPY
80,305,601.52 AUD
75,504,471.64 CAD
56,134,469.27 CHF
401,836,959.00 CNY
948.02 kg gold
62,960.83 kg silver
Current Price

Last Price
$0.0945 USD
0.00000227 BTC
$0.0945 USD
0.00000227 BTC
Marketcap $62,540,771 USD
1,075 BTC
24h Volume $2,157,800
37 BTC
24h High/Low
$0.11
฿0.00000232
$0.09
฿0.00000215
30-day High/Low
$0.14
฿0.00000262
$0.10
฿0.00000192
90-day High/Low
$0.29
฿0.00000480
$0.09
฿0.00000186
YTD Daily High/Low
$0.29
฿0.00000480
$0.04
฿0.00000127
ATH Price
$0.29876986
฿0.00001552
-68.38%
-85.37%
ATH Daily Volume
$10,883,250
฿186
-80.17%
-80.08%
ATH Marketcap
$132,559,562
฿7,734
-52.82%
-86.09%