MARKET CAP
$62,540,771
1,075 BTC
24H VOLUME
$2,157,800
37 BTC
SUPPLY
473.73m RING
of 2b RING total
24H HIGH/LOW
$0.1051 - $0.09320649
฿0.00000232 - ฿0.00000215
ALL TIME HIGH
$0.2988
-68.38%
* on Mar 14th 2021
฿0.00001552
-85.37%
* on Aug 31st 2020
Buyers 37%
63% Sellers
RING=
Historical data for Darwinia Network
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 19,2021 | $0.10 | $0.10* | $0.09 | $0.10 | $42,792.70 | $45,494,658.28 |
| May 18,2021 | $0.09 | $0.10* | $0.09 | $0.10 | $1,480,740.82 | $45,308,823.57 |
| May 17,2021 | $0.10 | $0.10* | $0.09 | $0.10 | $2,059,794.57 | $45,456,686.19 |
| May 16,2021 | $0.12 | $0.12* | $0.10 | $0.10 | $2,119,765.46 | $48,718,665.56 |
| May 15,2021 | $0.12 | $0.14* | $0.12 | $0.12 | $8,186,439.11 | $57,982,915.78 |
| May 14,2021 | $0.10 | $0.15* | $0.10 | $0.13 | $5,031,826.27 | $61,973,985.74 |
| May 13,2021 | $0.09 | $0.10* | $0.09 | $0.10 | $1,813,193.02 | $46,352,624.64 |
| May 12,2021 | $0.10 | $0.10* | $0.10 | $0.10 | $1,909,741.37 | $47,474,258.55 |
| May 11,2021 | $0.11 | $0.11* | $0.10 | $0.11 | $724,977.71 | $51,310,702.95 |
| May 10,2021 | $0.11 | $0.12* | $0.11 | $0.12 | $726,009.26 | $56,002,309.96 |
| May 09,2021 | $0.12 | $0.12* | $0.11 | $0.11 | $1,157,799.93 | $54,171,263.65 |
| May 08,2021 | $0.12 | $0.12* | $0.11 | $0.12 | $1,513,714.73 | $55,994,723.92 |
| May 07,2021 | $0.12 | $0.12* | $0.11 | $0.12 | $1,402,335.50 | $54,813,801.67 |
| May 06,2021 | $0.12 | $0.12* | $0.11 | $0.12 | $1,435,561.43 | $53,636,093.57 |
| May 05,2021 | $0.12 | $0.12* | $0.11 | $0.12 | $1,346,496.63 | $56,690,207.70 |
| May 04,2021 | $0.12 | $0.13* | $0.11 | $0.11 | $1,560,887.23 | $52,872,068.51 |
| May 03,2021 | $0.13 | $0.13* | $0.12 | $0.13 | $1,077,462.68 | $60,789,876.83 |
| May 02,2021 | $0.13 | $0.13* | $0.13 | $0.13 | $856,436.48 | $60,856,612.99 |
| May 01,2021 | $0.14 | $0.14* | $0.13 | $0.13 | $1,191,655.75 | $62,206,889.91 |
| Apr 30,2021 | $0.14 | $0.14* | $0.14 | $0.14 | $151,915.21 | $64,205,567.75 |
| Apr 29,2021 | $0.00 | $0.00* | $0.00 | $887.71 | $0.00 | $0.00 |
| Apr 28,2021 | $0.00 | $0.00* | $0.00 | $887.71 | $0.00 | $0.00 |
| Apr 27,2021 | $856.96 | $915.75* | $0.13 | $887.71 | $91,867.79 | $0.00 |
| Apr 26,2021 | $0.12 | $1,166.50* | $0.12 | $0.12 | $177,221.77 | $58,288,341.66 |
| Apr 25,2021 | $657.27 | $932.43* | $0.10 | $0.11 | $126,099.39 | $52,359,406.35 |
| Apr 24,2021 | $0.11 | $600.32* | $0.11 | $0.11 | $53,507.64 | $53,388,160.93 |
| Apr 23,2021 | $0.12 | $650.19* | $0.11 | $0.12 | $58,802.88 | $55,068,858.62 |
| Apr 22,2021 | $0.13 | $887.92* | $0.12 | $824.52 | $73,765.25 | $0.00 |
| Apr 21,2021 | $0.12 | $1,058.14* | $0.12 | $1,058.14 | $48,461.53 | $0.00 |
| Apr 20,2021 | $975.59 | $975.59* | $0.11 | $0.12 | $75,404.66 | $61,026,201.70 |
| Apr 19,2021 | $0.15 | $1,141.50* | $0.13 | $1,032.82 | $76,902.43 | $0.00 |
| Apr 18,2021 | $1,932.19 | $1,932.19* | $0.14 | $0.15 | $111,549.63 | $68,904,481.61 |
| Apr 17,2021 | $0.19 | $2,216.01* | $0.18 | $2,064.88 | $40,851.80 | $0.00 |
| Apr 16,2021 | $2,221.57 | $2,231.64* | $0.18 | $0.19 | $82,874.14 | $89,514,571.25 |
| Apr 15,2021 | $2,117.35 | $2,339.63* | $0.19 | $0.20 | $59,238.82 | $93,315,895.65 |
| Apr 14,2021 | $0.20 | $2,438.25* | $0.18 | $2,105.19 | $71,892.10 | $0.00 |
| Apr 13,2021 | $0.21 | $2,457.94* | $0.20 | $0.20 | $61,154.05 | $93,296,023.81 |
| Apr 12,2021 | $0.20 | $2,326.46* | $0.19 | $0.19 | $68,176.27 | $94,566,805.89 |
| Apr 11,2021 | $2,663.65 | $2,663.65* | $0.19 | $0.20 | $53,846.76 | $92,640,232.29 |
| Apr 10,2021 | $0.20 | $2,883.79* | $0.20 | $0.20 | $60,477.40 | $93,499,050.61 |
| Apr 09,2021 | $0.21 | $2,633.67* | $0.20 | $0.20 | $109,644.50 | $95,013,348.37 |
| Apr 08,2021 | $0.21 | $2,524.89* | $0.20 | $0.21 | $57,800.38 | $99,346,960.53 |
| Apr 07,2021 | $0.22 | $2,431.70* | $0.19 | $0.20 | $101,673.63 | $92,081,503.30 |
| Apr 06,2021 | $0.25 | $3,343.95* | $0.21 | $0.23 | $106,430.66 | $107,330,084.23 |
| Apr 05,2021 | $0.23 | $3,383.12* | $0.22 | $0.25 | $153,084.64 | $126,647,839.71 |
| Apr 04,2021 | $0.22 | $2,955.14* | $0.21 | $2,566.27 | $77,977.90 | $0.00 |
| Apr 03,2021 | $0.18 | $2,415.74* | $0.18 | $0.21 | $100,385.32 | $98,824,206.29 |
| Apr 02,2021 | $0.19 | $2,174.00* | $0.18 | $0.19 | $57,075.30 | $88,527,972.06 |
| Apr 01,2021 | $0.20 | $2,345.48* | $0.19 | $0.20 | $64,497.56 | $92,068,522.98 |
| Mar 31,2021 | $0.20 | $2,328.11* | $0.19 | $0.20 | $90,257.38 | $95,454,562.81 |
| Mar 30,2021 | $0.20 | $2,486.80* | $0.19 | $0.20 | $76,256.06 | $95,490,339.67 |
| Mar 29,2021 | $0.18 | $2,074.03* | $0.17 | $0.20 | $76,276.87 | $93,893,478.82 |
| Mar 28,2021 | $0.18 | $1,736.92* | $0.16 | $0.18 | $88,723.33 | $85,255,398.12 |
| Mar 27,2021 | $0.18 | $1,852.11* | $0.16 | $0.17 | $76,130.86 | $84,607,594.50 |
| Mar 26,2021 | $0.19 | $1,913.35* | $0.17 | $1,902.80 | $62,858.51 | $0.00 |
| Mar 25,2021 | $1,739.70 | $1,780.01* | $0.16 | $1,612.97 | $49,125.75 | $0.00 |
| Mar 24,2021 | $0.19 | $0.22* | $0.17 | $0.22 | $104,950.77 | $91,641,669.64 |
| Mar 23,2021 | $0.19 | $0.21* | $0.18 | $0.21 | $63,573.02 | $91,150,077.36 |
| Mar 22,2021 | $0.19 | $0.21* | $0.18 | $0.21 | $51,430.41 | $91,964,366.45 |
| Mar 21,2021 | $0.21 | $0.22* | $0.17 | $0.20 | $58,789.38 | $91,721,819.38 |
| Mar 20,2021 | $0.22 | $0.23* | $0.20 | $0.21 | $582,731.30 | $95,907,303.82 |
| Mar 19,2021 | $0.21 | $0.24* | $0.20 | $0.22 | $3,303,007.66 | $98,922,280.29 |
| Mar 18,2021 | $0.21 | $0.23* | $0.20 | $0.21 | $2,946,949.01 | $93,823,939.08 |
| Mar 17,2021 | $0.23 | $0.23* | $0.21 | $0.21 | $3,448,928.40 | $118,420,720.59 |
| Mar 16,2021 | $0.25 | $0.25* | $0.21 | $0.22 | $4,130,428.01 | $99,221,416.08 |
| Mar 15,2021 | $0.23 | $0.26* | $0.21 | $0.24 | $6,905,484.55 | $109,436,525.27 |
| Mar 14,2021 | $0.29 | $0.30* | $0.23 | $0.25 | $9,645,358.33 | $112,273,966.73 |
| Mar 13,2021 | $0.26 | $0.31* | $0.19 | $0.30 | $10,883,250.40 | $132,559,562.27 |
| Mar 12,2021 | $0.23 | $0.25* | $0.20 | $0.24 | $8,793,244.77 | $106,516,685.62 |
| Mar 11,2021 | $0.17 | $0.26* | $0.17 | $0.23 | $8,633,089.90 | $105,366,236.36 |
| Mar 10,2021 | $0.16 | $0.19* | $0.15 | $0.16 | $4,207,041.30 | $74,470,483.71 |
| Mar 09,2021 | $0.15 | $0.16* | $0.14 | $0.16 | $2,053,406.75 | $70,080,666.30 |
| Mar 08,2021 | $0.15 | $0.15* | $0.14 | $0.14 | $1,220,314.61 | $62,550,260.93 |
| Mar 07,2021 | $0.14 | $0.15* | $0.13 | $0.14 | $1,042,423.22 | $64,002,464.93 |
| Mar 06,2021 | $0.14 | $0.15* | $0.14 | $0.14 | $1,198,964.43 | $62,884,849.32 |
| Mar 05,2021 | $0.15 | $0.15* | $0.14 | $0.14 | $1,699,855.39 | $64,298,650.51 |
| Mar 04,2021 | $0.14 | $0.16* | $0.14 | $0.15 | $2,499,844.58 | $68,572,303.71 |
| Mar 03,2021 | $0.13 | $0.16* | $0.13 | $0.15 | $3,396,393.63 | $67,208,505.61 |
| Mar 02,2021 | $0.12 | $0.14* | $0.11 | $0.13 | $2,321,911.77 | $58,183,465.05 |
| Mar 01,2021 | $0.13 | $0.14* | $0.12 | $0.12 | $1,857,765.07 | $54,646,255.08 |
| Feb 28,2021 | $0.14 | $0.14* | $0.11 | $0.12 | $2,074,221.13 | $55,068,501.43 |
| Feb 27,2021 | $0.12 | $0.15* | $0.11 | $0.14 | $2,135,261.96 | $61,213,240.12 |
| Feb 26,2021 | $0.12 | $0.13* | $0.11 | $0.12 | $1,746,538.62 | $51,610,756.67 |
| Feb 25,2021 | $0.10 | $0.14* | $0.09 | $0.12 | $4,475,823.52 | $56,023,240.62 |
| Feb 24,2021 | $0.09 | $0.11* | $0.09 | $0.10 | $1,063,263.81 | $45,513,186.75 |
| Feb 23,2021 | $0.11 | $0.12* | $0.09 | $0.09 | $1,804,081.21 | $40,518,894.70 |
| Feb 22,2021 | $0.12 | $0.13* | $0.11 | $0.12 | $2,731,673.32 | $53,326,652.38 |
| Feb 21,2021 | $0.13 | $0.14* | $0.12 | $0.13 | $1,615,356.69 | $56,688,831.66 |
| Feb 20,2021 | $0.14 | $0.15* | $0.12 | $0.12 | $3,373,011.43 | $56,774,113.36 |
| Feb 19,2021 | $0.12 | $0.14* | $0.10 | $0.14 | $1,978,945.07 | $63,773,827.06 |
| Feb 18,2021 | $0.12 | $0.12* | $0.11 | $0.11 | $1,516,126.04 | $50,008,494.13 |
| Feb 17,2021 | $0.13 | $0.16* | $0.12 | $0.12 | $2,383,941.93 | $54,297,164.64 |
| Feb 16,2021 | $0.10 | $0.14* | $0.10 | $0.12 | $3,133,742.11 | $55,368,766.11 |
| Feb 15,2021 | $0.10 | $0.11* | $0.09 | $0.10 | $1,567,291.02 | $46,353,714.23 |
| Feb 14,2021 | $0.11 | $0.12* | $0.10 | $0.11 | $1,270,089.61 | $48,010,681.11 |
| Feb 13,2021 | $0.11 | $0.12* | $0.11 | $0.11 | $1,610,121.27 | $49,741,078.73 |
| Feb 12,2021 | $0.11 | $0.12* | $0.09 | $0.12 | $2,037,510.12 | $51,698,714.80 |
| Feb 11,2021 | $0.10 | $0.12* | $0.09 | $0.11 | $1,677,352.90 | $48,540,176.90 |
| Feb 10,2021 | $0.09 | $0.10* | $0.09 | $0.09 | $1,127,570.64 | $42,086,304.94 |
| Feb 09,2021 | $0.10 | $0.10* | $0.08 | $0.10 | $1,189,289.03 | $43,694,949.07 |
| Feb 08,2021 | $0.11 | $0.11* | $0.09 | $0.09 | $1,159,639.72 | $54,203,648.09 |
| Feb 07,2021 | $0.09 | $0.10* | $0.09 | $0.09 | $905,336.86 | $41,134,301.88 |
| Feb 06,2021 | $0.10 | $0.10* | $0.09 | $0.10 | $991,784.53 | $43,116,345.94 |
| Feb 05,2021 | $0.11 | $0.11* | $0.10 | $0.10 | $832,506.89 | $45,738,387.21 |
| Feb 04,2021 | $0.11 | $0.11* | $0.10 | $0.10 | $1,065,747.89 | $46,291,589.83 |
| Feb 03,2021 | $0.10 | $0.12* | $0.10 | $0.11 | $1,157,444.45 | $50,472,911.59 |
| Feb 02,2021 | $0.10 | $0.10* | $0.09 | $0.10 | $611,465.62 | $43,032,425.74 |
| Feb 01,2021 | $0.10 | $0.00* | $0.00 | $0.08 | $0.00 | $34,778,480.37 |
| Jan 31,2021 | $0.08 | $0.08* | $0.07 | $0.08 | $638,520.57 | $34,778,480.37 |
| Jan 30,2021 | $0.08 | $0.09* | $0.08 | $0.08 | $712,007.73 | $36,479,521.25 |
| Jan 29,2021 | $0.09 | $0.09* | $0.07 | $0.08 | $1,190,073.50 | $37,197,290.37 |
| Jan 28,2021 | $0.10 | $0.10* | $0.09 | $0.09 | $2,426,739.72 | $39,915,233.67 |
| Jan 27,2021 | $0.09 | $0.09* | $0.08 | $0.09 | $1,176,606.61 | $39,546,024.64 |
| Jan 26,2021 | $0.10 | $0.10* | $0.09 | $0.09 | $1,126,054.45 | $42,171,372.67 |
| Jan 25,2021 | $0.09 | $0.11* | $0.09 | $0.09 | $314,111.56 | $43,482,834.33 |
| Jan 24,2021 | $0.07 | $0.09* | $0.07 | $0.09 | $180,137.58 | $40,152,019.32 |
| Jan 23,2021 | $0.07 | $0.07* | $0.07 | $0.07 | $106,883.58 | $33,025,850.49 |
| Jan 22,2021 | $0.07 | $0.07* | $0.07 | $0.07 | $225,889.48 | $31,421,385.22 |
| Jan 21,2021 | $0.06 | $0.07* | $0.06 | $0.06 | $196,845.69 | $29,400,863.28 |
| Jan 20,2021 | $0.07 | $0.08* | $0.06 | $0.07 | $221,144.25 | $33,176,747.10 |
| Jan 19,2021 | $0.07 | $0.08* | $0.07 | $0.07 | $221,754.52 | $29,940,588.48 |
| Jan 18,2021 | $0.08 | $0.08* | $0.07 | $0.07 | $184,482.58 | $32,614,646.39 |
| Jan 17,2021 | $0.08 | $0.09* | $0.07 | $0.08 | $162,957.22 | $34,907,883.77 |
| Jan 16,2021 | $0.06 | $0.09* | $0.06 | $0.08 | $185,554.02 | $37,065,045.26 |
| Jan 15,2021 | $0.06 | $0.06* | $0.06 | $0.06 | $215,188.65 | $26,979,663.96 |
| Jan 14,2021 | $0.06 | $0.06* | $0.05 | $0.06 | $205,984.75 | $27,609,016.56 |
| Jan 13,2021 | $0.05 | $0.06* | $0.05 | $0.05 | $179,454.43 | $23,722,589.89 |
| Jan 12,2021 | $0.04 | $0.05* | $0.04 | $0.04 | $132,361.94 | $19,700,750.29 |
| Jan 11,2021 | $0.05 | $0.05* | $0.04 | $0.04 | $417,002.62 | $20,911,196.99 |
| Jan 10,2021 | $0.05 | $0.05* | $0.05 | $0.05 | $268,520.05 | $22,275,348.80 |
| Jan 09,2021 | $0.05 | $0.05* | $0.05 | $0.05 | $118,978.57 | $24,234,045.08 |
| Jan 08,2021 | $0.06 | $0.06* | $0.05 | $0.05 | $225,379.01 | $23,930,964.37 |
| Jan 07,2021 | $0.06 | $0.06* | $0.05 | $0.05 | $223,066.33 | $24,558,793.97 |
| Jan 06,2021 | $0.06 | $0.07* | $0.06 | $0.06 | $265,862.04 | $26,904,794.31 |
| Jan 05,2021 | $0.06 | $0.07* | $0.06 | $0.06 | $185,334.45 | $37,691,147.43 |
| Jan 04,2021 | $0.06 | $0.06* | $0.05 | $0.06 | $172,480.13 | $39,022,843.73 |
| Jan 03,2021 | $0.05 | $0.06* | $0.05 | $0.06 | $304,794.12 | $38,918,013.01 |
| Jan 02,2021 | $0.05 | $0.05* | $0.05 | $0.05 | $427,958.08 | $31,849,653.85 |
| Jan 01,2021 | $0.04 | $0.05* | $0.04 | $0.05 | $159,571.59 | $31,146,607.72 |
| Dec 31,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $173,930.87 | $26,627,190.81 |
| Dec 30,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $271,153.03 | $25,943,706.55 |
| Dec 29,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $161,708.20 | $26,011,976.48 |
| Dec 28,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $124,139.49 | $26,088,808.56 |
| Dec 27,2020 | $0.04 | $0.04* | $0.03 | $0.04 | $358,122.65 | $11,179,604.90 |
| Dec 26,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $268,554.81 | $11,353,499.00 |
| Dec 25,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $188,653.25 | $11,779,936.11 |
| Dec 24,2020 | $0.04 | $0.04* | $0.03 | $0.04 | $129,137.99 | $11,290,848.85 |
| Dec 23,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $1,078,086.03 | $10,995,719.07 |
| Dec 22,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $694,893.40 | $12,155,420.47 |
| Dec 21,2020 | $0.04 | $36.79* | $0.04 | $0.04 | $283,978.33 | $12,102,299.22 |
| Dec 20,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $212,575.61 | $13,126,707.72 |
| Dec 19,2020 | $42.16 | $44.19* | $0.04 | $0.04 | $133,037.37 | $13,665,551.14 |
| Dec 18,2020 | $0.04 | $42.86* | $0.04 | $40.12 | $1,278.95 | $0.00 |
| Dec 17,2020 | $0.04 | $41.18* | $0.04 | $37.26 | $173,196.29 | $0.00 |
| Dec 16,2020 | $0.04 | $0.05* | $0.04 | $0.04 | $280,172.32 | $13,019,619.52 |
| Dec 15,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $243,585.00 | $12,576,817.28 |
| Dec 14,2020 | $0.05 | $0.05* | $0.04 | $0.04 | $168,487.97 | $13,170,968.79 |
| Dec 13,2020 | $0.04 | $0.05* | $0.04 | $0.05 | $236,977.65 | $14,092,304.49 |
| Dec 12,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $169,875.62 | $12,673,747.60 |
| Dec 11,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $243,522.14 | $12,028,075.87 |
| Dec 10,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $148,332.14 | $12,883,364.02 |
| Dec 09,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $256,403.61 | $13,130,497.77 |
| Dec 08,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $283,853.27 | $12,567,139.50 |
| Dec 07,2020 | $0.05 | $0.05* | $0.04 | $0.04 | $240,052.81 | $13,441,715.13 |
| Dec 06,2020 | $0.05 | $0.06* | $0.05 | $0.05 | $160,461.79 | $15,638,552.15 |
| Dec 05,2020 | $0.05 | $0.05* | $0.04 | $0.05 | $131,651.76 | $15,247,082.16 |
| Dec 04,2020 | $0.05 | $0.06* | $0.04 | $0.04 | $230,178.17 | $13,736,595.48 |
| Dec 03,2020 | $0.04 | $0.06* | $0.04 | $0.05 | $179,576.91 | $16,031,655.59 |
| Dec 02,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $125,733.31 | $11,973,233.26 |
| Dec 01,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $255,415.58 | $12,192,133.54 |
| Nov 30,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $355,865.77 | $11,715,171.93 |
| Nov 29,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $189,706.39 | $11,627,836.65 |
| Nov 28,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $146,913.30 | $11,855,210.27 |
| Nov 27,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $111,250.88 | $11,381,731.19 |
| Nov 26,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $338,956.05 | $10,866,719.50 |
| Nov 25,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $192,401.33 | $13,446,724.99 |
| Nov 24,2020 | $0.07 | $0.07* | $0.04 | $0.04 | $274,011.16 | $13,962,226.34 |
| Nov 23,2020 | $0.04 | $0.06* | $0.04 | $0.06 | $213,592.18 | $19,857,857.84 |
| Nov 22,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $202,769.32 | $13,592,114.81 |
| Nov 21,2020 | $0.05 | $0.05* | $0.04 | $0.04 | $181,536.28 | $13,824,229.13 |
| Nov 20,2020 | $0.04 | $0.05* | $0.04 | $0.05 | $185,318.02 | $15,238,473.96 |
| Nov 19,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $125,378.44 | $11,769,630.34 |
| Nov 18,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $297,607.42 | $12,718,895.57 |
| Nov 17,2020 | $0.05 | $0.05* | $0.04 | $0.04 | $366,209.15 | $13,134,892.00 |
| Nov 16,2020 | $0.04 | $0.05* | $0.04 | $0.04 | $337,288.42 | $13,502,953.68 |
| Nov 15,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $152,736.87 | $13,067,079.69 |
| Nov 14,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $143,864.12 | $12,950,255.31 |
| Nov 13,2020 | $0.04 | $0.04* | $0.03 | $0.04 | $153,842.25 | $12,774,182.21 |
| Nov 12,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $320,926.55 | $12,814,638.25 |
| Nov 11,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $219,535.37 | $11,479,857.73 |
| Nov 10,2020 | $0.04 | $0.04* | $0.03 | $0.04 | $129,286.25 | $12,124,860.99 |
| Nov 09,2020 | $0.04 | $0.04* | $0.03 | $0.04 | $226,977.42 | $10,862,624.90 |
| Nov 08,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $172,985.56 | $11,057,967.20 |
| Nov 07,2020 | $0.04 | $0.04* | $0.03 | $0.04 | $200,655.06 | $11,226,387.38 |
| Nov 06,2020 | $0.03 | $0.04* | $0.03 | $0.04 | $204,837.59 | $11,899,351.83 |
| Nov 05,2020 | $0.04 | $0.04* | $0.03 | $0.03 | $355,869.22 | $10,136,020.11 |
| Nov 04,2020 | $0.03 | $0.03* | $0.03 | $0.03 | $283,337.75 | $10,150,857.87 |
| Nov 03,2020 | $0.03 | $0.03* | $0.03 | $0.03 | $240,451.08 | $9,965,923.88 |
| Nov 02,2020 | $0.03 | $0.04* | $0.03 | $0.03 | $310,548.03 | $10,342,636.43 |
| Nov 01,2020 | $0.04 | $0.04* | $0.03 | $0.03 | $120,680.05 | $10,611,116.04 |
| Oct 31,2020 | $0.03 | $0.04* | $0.03 | $0.04 | $143,267.87 | $11,377,861.79 |
| Oct 30,2020 | $0.04 | $17.24* | $0.03 | $17.24 | $147,570.67 | $0.00 |
| Oct 29,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $156,466.83 | $11,409,315.21 |
| Oct 28,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $247,477.46 | $11,639,512.85 |
| Oct 27,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $336,350.65 | $11,268,486.56 |
| Oct 26,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $295,060.66 | $11,556,209.47 |
| Oct 25,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $185,982.03 | $11,080,771.79 |
| Oct 24,2020 | $0.04 | $0.04* | $0.03 | $0.04 | $131,313.08 | $11,841,430.37 |
| Oct 23,2020 | $0.04 | $0.04* | $0.03 | $0.04 | $126,438.69 | $10,912,171.32 |
| Oct 22,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $164,569.51 | $13,013,806.53 |
| Oct 21,2020 | $0.03 | $0.04* | $0.03 | $0.04 | $389,635.53 | $11,346,967.56 |
| Oct 20,2020 | $0.03 | $0.03* | $0.03 | $0.03 | $253,901.51 | $9,433,549.32 |
| Oct 19,2020 | $0.04 | $0.04* | $0.03 | $0.03 | $406,745.97 | $10,515,000.75 |
| Oct 18,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $184,489.30 | $11,086,947.79 |
| Oct 17,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $91,330.96 | $11,723,910.44 |
| Oct 16,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $228,291.72 | $12,164,304.47 |
| Oct 15,2020 | $0.04 | $0.05* | $0.04 | $0.04 | $247,103.14 | $12,088,902.41 |
| Oct 14,2020 | $0.04 | $0.04* | $0.03 | $0.04 | $176,049.02 | $11,197,927.02 |
| Oct 13,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $185,182.89 | $11,784,959.20 |
| Oct 12,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $351,074.11 | $13,190,222.93 |
| Oct 11,2020 | $0.04 | $19.27* | $0.04 | $0.04 | $137,697.06 | $12,718,278.89 |
| Oct 10,2020 | $0.04 | $0.05* | $0.04 | $0.04 | $183,695.83 | $13,381,912.23 |
| Oct 09,2020 | $0.03 | $0.04* | $0.03 | $0.04 | $212,073.01 | $12,877,918.96 |
| Oct 08,2020 | $0.03 | $0.03* | $0.03 | $0.03 | $250,238.07 | $9,594,718.96 |
| Oct 07,2020 | $0.03 | $0.04* | $0.03 | $0.03 | $179,878.56 | $9,403,546.17 |
| Oct 06,2020 | $0.04 | $0.04* | $0.03 | $0.03 | $283,823.21 | $8,978,739.73 |
| Oct 05,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $297,470.13 | $12,655,637.77 |
| Oct 04,2020 | $0.05 | $0.05* | $0.04 | $0.04 | $193,939.23 | $13,216,721.77 |
| Oct 03,2020 | $0.05 | $0.05* | $0.05 | $0.05 | $94,454.12 | $14,525,491.61 |
| Oct 02,2020 | $0.05 | $0.05* | $0.05 | $0.05 | $223,477.27 | $14,497,720.81 |
| Oct 01,2020 | $0.06 | $0.06* | $0.05 | $0.05 | $53,691.77 | $16,966,359.02 |
| Sep 30,2020 | $0.06 | $34.96* | $0.06 | $0.06 | $64,362.56 | $17,916,935.41 |
| Sep 29,2020 | $0.06 | $0.06* | $0.06 | $0.06 | $188,344.06 | $18,024,951.15 |
| Sep 28,2020 | $0.06 | $0.07* | $0.06 | $0.06 | $322,972.60 | $19,667,860.02 |
| Sep 27,2020 | $0.06 | $0.07* | $0.06 | $0.07 | $190,311.11 | $20,157,317.75 |
| Sep 26,2020 | $0.06 | $0.07* | $0.06 | $0.06 | $116,703.94 | $19,986,471.04 |
| Sep 25,2020 | $0.06 | $0.06* | $0.06 | $0.06 | $168,377.97 | $18,725,245.80 |
| Sep 24,2020 | $0.06 | $0.06* | $0.05 | $0.06 | $273,790.77 | $18,282,439.10 |
| Sep 23,2020 | $0.06 | $0.07* | $0.06 | $0.06 | $234,642.17 | $18,127,535.96 |
| Sep 22,2020 | $0.07 | $41.69* | $0.06 | $0.06 | $126,068.44 | $18,974,394.70 |
| Sep 21,2020 | $0.08 | $0.08* | $0.06 | $0.07 | $380,842.30 | $20,094,621.51 |
| Sep 20,2020 | $0.08 | $0.08* | $0.07 | $0.08 | $183,957.60 | $25,163,947.25 |
| Sep 19,2020 | $0.07 | $0.08* | $0.06 | $0.08 | $178,068.69 | $24,784,243.70 |
| Sep 18,2020 | $0.07 | $0.08* | $0.07 | $0.07 | $171,197.91 | $21,227,030.82 |
| Sep 17,2020 | $0.08 | $0.09* | $0.07 | $0.07 | $195,355.71 | $22,648,645.70 |
| Sep 16,2020 | $0.08 | $0.08* | $0.07 | $0.08 | $223,991.91 | $24,536,268.10 |
| Sep 15,2020 | $0.10 | $0.10* | $0.08 | $0.08 | $222,212.71 | $25,590,549.68 |
| Sep 14,2020 | $0.10 | $0.10* | $0.09 | $0.10 | $309,075.09 | $29,404,067.27 |
| Sep 13,2020 | $0.08 | $0.09* | $0.08 | $0.09 | $265,889.91 | $29,081,753.16 |
| Sep 12,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $172,368.12 | $26,383,362.58 |
| Sep 11,2020 | $0.10 | $0.10* | $0.08 | $0.08 | $168,199.58 | $26,246,912.20 |
| Sep 10,2020 | $0.08 | $0.10* | $0.08 | $0.09 | $185,725.55 | $29,314,091.93 |
| Sep 09,2020 | $0.08 | $82.82* | $0.07 | $82.82 | $80,372.94 | $0.00 |
| Sep 08,2020 | $0.09 | $0.09* | $0.08 | $0.08 | $242,851.93 | $23,969,580.67 |
| Sep 07,2020 | $0.09 | $0.10* | $0.09 | $0.09 | $185,466.70 | $28,334,008.53 |
| Sep 06,2020 | $0.09 | $0.12* | $0.08 | $0.09 | $157,751.25 | $57,552,936.59 |
| Sep 05,2020 | $0.11 | $0.11* | $0.08 | $0.09 | $202,143.77 | $54,505,936.28 |
| Sep 04,2020 | $0.12 | $0.12* | $0.09 | $0.11 | $214,428.09 | $66,941,682.51 |
| Sep 03,2020 | $0.13 | $0.16* | $0.11 | $0.11 | $272,651.70 | $66,602,281.52 |
| Sep 02,2020 | $0.15 | $0.15* | $0.13 | $0.15 | $273,524.80 | $88,302,429.19 |
| Sep 01,2020 | $0.17 | $0.18* | $0.15 | $0.16 | $332,548.08 | $48,691,849.14 |
| Aug 31,2020 | $172.64 | $467.14* | $0.15 | $0.17 | $126,794.41 | $51,411,648.25 |
| Aug 30,2020 | $103.34 | $185.25* | $99.57 | $158.01 | $31,434.45 | $0.00 |
| Aug 29,2020 | $0.09 | $101.56* | $0.09 | $101.56 | $37,464.17 | $0.00 |
| Aug 28,2020 | $0.09 | $0.00* | $0.00 | $100.03 | $0.00 | $0.00 |
| Aug 27,2020 | $0.10 | $98.22* | $0.08 | $98.22 | $184,470.24 | $0.00 |
| Aug 26,2020 | $0.08 | $0.17* | $0.08 | $0.10 | $269,466.28 | $32,505,779.51 |
| Aug 25,2020 | $0.07 | $0.09* | $0.07 | $0.08 | $284,337.10 | $23,612,331.95 |
| Aug 24,2020 | $0.08 | $75.34* | $0.07 | $0.07 | $266,947.23 | $21,949,974.27 |
| Aug 23,2020 | $0.07 | $0.08* | $0.06 | $0.08 | $189,797.74 | $23,847,947.77 |
| Aug 22,2020 | $0.06 | $0.07* | $0.06 | $0.07 | $162,668.61 | $20,828,540.13 |
| Aug 21,2020 | $0.07 | $0.07* | $0.05 | $0.06 | $258,512.56 | $17,010,748.08 |
| Aug 20,2020 | $0.06 | $0.08* | $0.05 | $0.07 | $148,546.55 | $22,293,831.70 |
| Aug 19,2020 | $0.07 | $0.08* | $0.06 | $0.06 | $182,690.13 | $19,906,403.12 |
| Aug 18,2020 | $0.07 | $0.08* | $0.07 | $0.07 | $281,588.45 | $21,265,092.31 |
| Aug 17,2020 | $0.07 | $0.08* | $0.07 | $0.07 | $350,758.05 | $21,712,824.61 |
| Aug 16,2020 | $0.06 | $73.50* | $0.06 | $59.48 | $115,673.17 | $0.00 |
Darwinia Network statistics
| Symbol | RING |
| Blockchain Platform | Ethereum |
| Circulating / Total Supply | 473,727,884 RING 2,049,831,259 RING |
| Official Website | darwinia.network |
| Source Code | Code Repository |
FIAT exchange rates
€0.08 EUR
£0.07 GBP
106.59 KRW
10.29 JPY
0.12 AUD
0.11 CAD
0.08 CHF
0.61 CNY
0.00 grams GOLD
0.00 grams SILVER
€0.08 EUR
£0.07 GBP
106.59 KRW
10.29 JPY
0.12 AUD
0.11 CAD
0.08 CHF
0.61 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€51,168,419.38 EUR
£44,081,361.80 GBP
70,554,764,849.28 KRW
6,808,737,252.21 JPY
80,305,601.52 AUD
75,504,471.64 CAD
56,134,469.27 CHF
401,836,959.00 CNY
948.02 kg gold
62,960.83 kg silver
€51,168,419.38 EUR
£44,081,361.80 GBP
70,554,764,849.28 KRW
6,808,737,252.21 JPY
80,305,601.52 AUD
75,504,471.64 CAD
56,134,469.27 CHF
401,836,959.00 CNY
948.02 kg gold
62,960.83 kg silver
| Current Price Last Price |
$0.0945 USD 0.00000227 BTC $0.0945 USD 0.00000227 BTC |
| Marketcap | $62,540,771 USD 1,075 BTC |
| 24h Volume | $2,157,800 37 BTC |
|
24h High/Low
$0.11
฿0.00000232 $0.09
฿0.00000215 30-day High/Low
$0.14
฿0.00000262 $0.10
฿0.00000192 90-day High/Low
$0.29
฿0.00000480 $0.09
฿0.00000186 YTD Daily High/Low
$0.29
฿0.00000480 $0.04
฿0.00000127 |
|
|
ATH Price
$0.29876986
฿0.00001552 -68.38%
-85.37% ATH Daily Volume
$10,883,250
฿186
-80.17%
-80.08% ATH Marketcap
$132,559,562
฿7,734
-52.82%
-86.09% |
|
