MARKET CAP
$333,124,908
33,137 BTC
24H VOLUME
$890,862,034
88,617 BTC
SUPPLY
9.94m DASH
of 10m DASH total
of 19m DASH max
24H LOW/HIGH
$105 - $110
฿0.00326944 - ฿0.00336322
ALL TIME HIGH
$1,620
-93.45%
* on Dec 21st 2017
฿0.09854000
-96.62%
* on Dec 21st 2017
Buyers 26%
74% Sellers
across 55 markets
DASH=
Related Cryptocurrencies
Bryllite Coin
Bispex
SelfSell
Ripple
OAX
Matrix AI Network
Theta
Trust Wallet Token
Flowchain
Selfkey
What is Dash?
DigitalCash (DASH) is a peer to peer cryptocurrency and a self proclaimed Decentralized Autonomous Organization founded by Evan Duffield with the initial goal of being more anonymous than bitcoin. It has a unique codebase and the platform it provides includes several technologies unique to it. The cryptocurrency itself has gone through several rebrands, initially being released as XCoin in January 2014, to later rebrand to Darkcoin within the same month. On March 2015, the name was finally settled to DASH, in short of Digital Cash. The core team for DASH was said to be comprised of 30 full time and 20 part time employees around Summer of 2017. A controversial feature in the network structure of Digital Cash is the use of "masternodes", which are powerful, dedicated servers run by parties interested in the coin and power its network infrastructure while part of the coin's rewards are reserved for them. Other unique features include DASH's "InstandSend" for instant transactions as well a
Dash statistics
| Current Dash Price |
$106.04 USD 0.00333517 BTC |
||||||||||||||||||||
| Marketcap | $333,124,908 USD 33,137 BTC |
||||||||||||||||||||
| 24h Volume | $890,862,034 88,617 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | DASH |
| Blockchain Platform | - |
| Circulating / Total Supply | 9,935,652 DASH 9,935,652 DASH |
| Official Website | www.dash.org |
| Source Code | Code Repository |
| Blocks | 744159 |
|
ATH Price
$1619.59000000
฿0.09854000 -93.45%
-96.62% ATH Daily Volume
$336,863,485,266,320
฿10,301,094,159
-100%
-100% ATH Marketcap
$1,053,534,308
฿33,137
-68.38%
+0% |
|
|
24h Low/High
$104.76
฿0.00326944 $109.80
฿0.00336322 30-day Low/High
$86.92
฿0.00235916 $145.89
฿0.00417431 90-day Low/High
$64.44
฿0.00235916 $145.89
฿0.00625425 YTD Daily Low/High
$86.92
฿0.00235916 $145.89
฿0.00380558 |
|
Dash active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Binance | DASH/USDT | $103.71 | $6,782,820 | Recently (42) |
| HitBTC | DASH/USDT | $103.37 | $3,943,367 | Recently (37) |
| BW | DASH/QC | n/a | $3,065,745 | Recently (0s) |
| Bit-Z | DASH/USDT | $103.84 | $2,619,495 | Recently (0s) |
| OKEx | DASH/USDT | $103.96 | $2,162,689 | 19 min, 18 sec |
| Binance | DASH/BTC | $105.59 | $2,071,308 | Recently (52) |
| BW | DASH/USDT | $103.95 | $2,030,895 | Recently (0s) |
| Coinbase PRO | DASH/USD | $105.89 | $2,005,964 | Recently (32) |
| HitBTC | DASH/BTC | $105.43 | $1,355,237 | Recently (38) |
| Coineal | DASH/USDT | $104.25 | $1,264,559 | Recently (35) |
| RightBTC | DASH/BTC | $105.55 | $913,310 | Recently (49) |
| DragonEX | DASH/BTC | $105.49 | $831,881 | Recently (40) |
| Bitrue | DASH/XRP | $105.35 | $825,648 | Recently (42) |
| Kraken | DASH/USD | $105.90 | $691,140 | Recently (37) |
| Cointiger | DASH/USDT | $104.07 | $568,494 | Recently (51) |
| Kraken | DASH/EUR | $105.74 | $506,769 | Recently (22) |
| FatBTC | DASH/BTC | $108.76 | $484,250 | Recently (56) |
| OKEx | DASH/BTC | $105.87 | $455,097 | 19 min, 41 sec |
| Bibox | DASH/USDT | $103.23 | $379,499 | Recently (35) |
| Coinbase PRO | DASH/BTC | $105.79 | $379,499 | Recently (26) |
| Bitfinex | DASH/USD | $106.25 | $355,874 | Recently (9) |
| Binance | DASH/ETH | $104.84 | $324,710 | Recently (15) |
| Bitfinex | DASH/BTC | $105.51 | $273,440 | Recently (29) |
| HitBTC | DASH/ETH | $104.93 | $268,916 | Recently (40) |
| Kraken | DASH/BTC | $105.24 | $215,334 | Recently (12) |
| BitMart | DASH/ETH | $104.84 | $192,413 | Recently (45) |
| Bitforex | DASH/BTC | $106.33 | $190,503 | Recently (16) |
| Binance | DASH/BUSD | $111.35 | $186,482 | Recently (41) |
| Gate.io | DASH/USDT | $103.93 | $110,884 | Recently (18) |
| Kucoin | DASH/BTC | $105.71 | $101,937 | Recently (5) |
| Poloniex | DASH/USDT | $103.44 | $71,476 | Recently (1) |
| OKEx | DASH/ETH | $105.94 | $66,450 | 21 min, 7 sec |
| Poloniex | DASH/BTC | $105.43 | $55,995 | Recently (26) |
| Bibox | DASH/BTC | $105.82 | $55,191 | 16 min, 31 sec |
| OKEx | DASH/OKB | $98.67 | $54,386 | 19 min, 33 sec |
| BitMart | DASH/BTC | $105.68 | $50,365 | Recently (45) |
| Binance | DASH/BNB | $105.32 | $46,143 | Recently (14) |
| Mercatox | DASH/BTC | $105.57 | $37,900 | Recently (0s) |
| Kucoin | DASH/ETH | $104.55 | $24,630 | Recently (3) |
| Bibox | DASH/ETH | $105.57 | $20,910 | 17 min, 10 sec |
| Coineal | DASH/BTC | $106.06 | $14,376 | Recently (36) |
| Litebit | DASH/EUR | $107.77 | $13,471 | Recently (5) |
| Cointiger | DASH/BTC | $105.46 | $12,265 | Recently (49) |
| Poloniex | DASH/USDC | $106.56 | $9,550 | 1h, 17 min, 12 sec |
| Gate.io | DASH/BTC | $105.59 | $8,143 | Recently (12) |
| HitBTC | DASH/EOS | $106.82 | $201 | Recently (39) |
| Coindeal | DASH/BTC | $106.64 | $201 | Recently (2) |
| bitbns | DASH/INR | $113.70 | $201 | Recently (33) |
| HitBTC | DASH/EURS | $118.23 | $0 | 21 min, 44 sec |
| Sistemkoin | DASH/USDT | $103.50 | $0 | Recently (2) |
| Sistemkoin | DASH/BTC | $105.32 | $0 | Recently (3) |
| FatBTC | DASH/USDT | $108.27 | $0 | Recently (56) |
| Bithumb Global | DASH/ETH | $107.30 | $0 | 5h, 40 min, 21 sec |
| Bithumb Global | DASH/BTC | $107.14 | $0 | 5h, 40 min, 6 sec |
| Bithumb Global | DASH/USDT | $107.31 | $0 | 5h, 40 min, 12 sec |
Dash inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| YoBit | DASH/BTC | $87.43 | $17,233,355 | 20d , 20h, 48 min, 22 sec |
| Hotbit | DASH/USDT | $86.38 | $5,620,097 | 20d , 20h, 28 min, 56 sec |
| Huobi Korea | DASH/USDT | $87.12 | $2,765,966 | 20d , 19h, 51 min, 19 sec |
| DigiFinex | DASH/BTC | $83.90 | $1,694,122 | 20d , 19h, 57 min, 23 sec |
| DigiFinex | DASH/USDT | $87.24 | $1,330,507 | 20d , 19h, 59 min, 31 sec |
| Huobi Korea | DASH/BTC | $83.71 | $353,864 | 20d , 20h, 2 min, 3 sec |
| DigiFinex | DASH/ETH | $122.15 | $329,234 | 20d , 19h, 58 min, 31 sec |
| AOFEX | DASH/ETH | $123.41 | $302,493 | 20d , 19h, 54 min, 32 sec |
| AOFEX | DASH/BTC | $84.00 | $233,932 | 20d , 19h, 55 min, 52 sec |
| Bittrex | DASH/BTC | n/a | $142,149 | 4d , 18h, 3 min, 55 sec |
| AOFEX | DASH/USDT | $87.17 | $135,514 | 20d , 19h, 54 min, 43 sec |
| Kucoin | DASH/USDT | $86.15 | $85,048 | 20d , 22h, 5 min, 21 sec |
| Bitinka | DASH/ETH | $155.57 | $80,926 | 21d , 11h, 41 min, 28 sec |
| Bitinka | DASH/USDT | $89.05 | $73,889 | 21d , 11h, 41 min, 28 sec |
| Bitinka | DASH/EUR | $90.59 | $72,582 | 21d , 11h, 41 min, 28 sec |
| Bitinka | DASH/USD | $90.83 | $72,281 | 21d , 11h, 41 min, 28 sec |
| EXMO | DASH/USDT | $93.72 | $68,159 | 20d , 20h, 20 min, 30 sec |
| Hotbit | DASH/ETH | $123.10 | $65,646 | 20d , 20h, 29 min, 3 sec |
| Bittrex | DASH/USD | $124.39 | $41,820 | 7d , 17h, 57 min, 55 sec |
| Tidex | DASH/USDT | $87.78 | $38,201 | 20d , 23h, 40 min, 33 sec |
| Bittrex | DASH/USDT | $122.46 | $36,392 | 7d , 18h, 8 min, 56 sec |
| Bittrex | DASH/ETH | $140.21 | $29,857 | 7d , 17h, 44 min, 55 sec |
| Hotbit | DASH/BTC | $84.03 | $28,349 | 20d , 20h, 28 min, 40 sec |
| Indodax | DRK/IDR | $87.37 | $21,815 | 20d , 20h, 30 min |
| BitMart | DASH/USDT | $87.33 | $20,609 | 20d , 20h, 3 min, 27 sec |
| EXMO | DASH/USD | $95.29 | $14,476 | 20d , 20h, 20 min, 15 sec |
| Liquid | DASH/USDT | $107.32 | $11,561 | 18651d , 16h, 41 min, 56 sec |
| EXMO | DASH/RUR | $88.77 | $8,344 | 20d , 20h, 19 min, 21 sec |
| EXMO | DASH/BTC | $90.64 | $7,540 | 20d , 20h, 20 min, 24 sec |
| BitBay | DASH/BTC | $83.97 | $3,519 | 20d , 20h, 26 min, 20 sec |
| CEX.IO | DASH/USDT | $87.85 | $3,317 | 20d , 20h, 13 min, 14 sec |
| BitBay | DASH/EUR | $88.23 | $3,016 | 21d , 2h, 57 min, 9 sec |
| YoBit | DASH/USD | $89.00 | $2,915 | 20d , 20h, 51 min, 20 sec |
| Liquid | DASH/BTC | $106.69 | $2,915 | 18651d , 16h, 41 min, 56 sec |
| YoBit | DASH/RUR | $82.51 | $1,910 | 20d , 20h, 59 min, 44 sec |
| EXMO | DASH/UAH | $85.07 | $1,810 | 20d , 20h, 20 min, 32 sec |
| CREX24 | DASH/BTC | $93.15 | $1,005 | 20d , 21h, 16 min, 23 sec |
| STEX | DASH/USDT | $87.53 | $905 | 20d , 21h, 41 min, 55 sec |
| Bitinka | DASH/BTC | $341.12 | $603 | 295d , 23h, 40 min, 44 sec |
| TradeOgre | DASH/BTC | $85.90 | $402 | 20d , 21h, 14 min, 38 sec |
| CryptoX | DASH/BTC | $84.97 | $402 | 20d , 21h, 33 min, 1 sec |
| BitBay | DASH/USD | $113.00 | $302 | 20d , 23h, 27 min, 48 sec |
| YoBit | DASH/DOGE | $84.02 | $101 | 20d , 21h, 56 min, 37 sec |
| YoBit | DASH/ETH | $106.68 | $101 | 20d , 20h, 51 min, 26 sec |
| YoBit | DASH/WAVES | $114.48 | $0 | 20d , 22h, 10 min, 22 sec |
| STEX | DASH/BTC | $89.66 | $0 | 20d , 23h, 23 min, 58 sec |
| Graviex | DASH/BTC | $347.61 | $0 | 307d , 21h, 48 min, 59 sec |
| TradeSatoshi | DASH/USDT | $102.95 | $0 | 338d , 22h, 51 min, 7 sec |
| Cat.Ex | DASH/ETH | $343.65 | $0 | 170d , 23h, 37 min, 12 sec |
| Chaoex | DASH/BTC | $297.90 | $0 | 530d , 8h, 8 min, 43 sec |
| OceanEx | DASH/USDT | $103.93 | $0 | 542d , 3h, 45 min, 9 sec |
| CEX.IO | DASH/GBP | $195.67 | $0 | 581d , 1h, 49 min, 9 sec |
| Coinfield | DASH/USDT | $65.92 | $0 | 109d , 23h, 54 min, 8 sec |
| Huobi Global | DASH/HT | $118.09 | $0 | 167d , 17h, 29 min, 50 sec |
| Livecoin | DASH/USD | $1,500.00 | $0 | 30d , 23h, 32 min, 16 sec |
| Bit-Z | DASH/BTC | $235.57 | $0 | 207d , 10h, 14 min, 2 sec |
| UseCryptos | DASH/USD | $0.00810010 | $0 | 2351d , 4h, 46 min, 40 sec |
| Bleutrade | DASH/DOGE | $378.64 | $0 | 560d , 2h, 53 min, 17 sec |
| Livecoin | DASH/BTC | $134.80 | $0 | 30d , 23h, 39 min, 17 sec |
| CCEDK | DASH/EUR | $0.0390 | $0 | 1964d , 3h, 39 min, 26 sec |
| ZB.COM | DASH/BTC | $248.59 | $0 | 163d , 8h, 11 min, 34 sec |
| Cryptopia | DASH/LTC | $313.56 | $0 | 741d , 11h, 1 min, 47 sec |
| EXX | DASH/ETH | $116.71 | $0 | 47d , 6h, 41 min, 36 sec |
| BanxIO | DASH/BTC | $548.50 | $0 | 1764d , 4h, 21 min, 7 sec |
| Huobi Global | DASH/USDT | $96.06 | $0 | 167d , 17h, 29 min, 49 sec |
| Novaexchange | DASH/ETH | $9.19 | $0 | 1271d , 2h, 33 min, 18 sec |
| Bleutrade | DASH/BTC | $248.15 | $0 | 451d , 6h, 4 min, 22 sec |
| Bleutrade | DASH/USDT | $72.26 | $0 | 454d , 23h, 58 min, 57 sec |
| FCoin | DASH/ETH | $1,052.91 | $0 | 659d , 4h, 50 min, 52 sec |
| FCoin | DASH/BTC | $830.12 | $0 | 659d , 4h, 49 min, 29 sec |
| COSS | DASH/USDT | $161.31 | $0 | 573d , 16h, 38 min, 19 sec |
| NovaDAX | DASH/BTC | $260.70 | $0 | 169d , 23h, 9 min, 2 sec |
| MXC | DASH/USDT | $67.82 | $0 | 456d , 4h, 58 min, 29 sec |
| upBit Korea | DASH/KRW | $79.02 | $0 | 482d , 14h, 2 min, 58 sec |
| Sistemkoin | DASH/TRY | $60.89 | $0 | 302d , 21h, 42 min, 17 sec |
| BiteBTC | DASH/USD | $125.29 | $0 | 663d , 1h, 25 min, 1 sec |
| HitBTC | DASH/USD | $279.74 | $0 | 1184d , 4h, 38 min, 23 sec |
| Novaexchange | DASH/DOGE | $218.13 | $0 | 477d , 4 min, 35 sec |
| CoinExchange | DASH/BTC | $274.34 | $0 | 466d , 20h, 59 min, 35 sec |
| Coinfield | DASH/USD | $67.13 | $0 | 109d , 23h, 54 min, 32 sec |
| BTC-e / WEX | DASH/EUR | $279.57 | $0 | 796d , 7h, 56 min, 24 sec |
| Cryptopia | DASH/BTC | $642.22 | $0 | 741d , 13h, 19 min, 55 sec |
| COSS | DASH/XRP | $83.75 | $0 | 600d , 22h, 22 min, 13 sec |
| BTC-e / WEX | DASH/RUR | $208.30 | $0 | 801d , 26 min, 43 sec |
| Abucoins | DASH/BTC | $2,420.49 | $0 | 1231d , 5h, 7 min, 45 sec |
| Graviex | DASH/LTC | $1.03 | $0 | 766d , 17h, 3 min, 9 sec |
| TradeSatoshi | DASH/ETH | $545.01 | $0 | 338d , 20h, 13 min, 36 sec |
| upBit Korea | DASH/ETH | $522.50 | $0 | 481d , 23h, 1 min, 59 sec |
| Exrates | DASH/BTC | $10.98 | $0 | 144d , 4h, 3 min, 44 sec |
| Bitrue | DASH/USDT | $84.04 | $0 | 326d , 33 min, 52 sec |
| LATOKEN | DASH/BTC | $248.78 | $0 | 163d , 7h, 7 min, 9 sec |
| LATOKEN | DASH/USDT | $90.03 | $0 | 163d , 7h, 8 min, 25 sec |
| Tidex | DASH/WAVES | $625.56 | $0 | 375d , 13h, 43 min, 5 sec |
| BKEX | DASH/USDT | $78.92 | $0 | 180d , 2 min, 43 sec |
| BitFex | DASH/RUR | $269.46 | $0 | 966d , 19h, 1 min, 5 sec |
| OceanEx | DASH/VET | $588.82 | $0 | 542d , 4h, 39 min, 5 sec |
| CEX.IO | DASH/USD | $75.29 | $0 | 182d , 1h, 12 min, 6 sec |
| C-Cex | DASH/DOGE | $46.35 | $0 | 705d , 8h, 24 min, 39 sec |
| LBank | DASH/BTC | $259.53 | $0 | 160d , 7h, 53 min, 27 sec |
| BitFex | DASH/USD | $205.31 | $0 | 849d , 17h, 2 min, 33 sec |
| Tidex | DASH/BTC | $96.11 | $0 | 22d , 16h, 20 min, 46 sec |
| Braziliex | DASH/BTC | $1,685.04 | $0 | 1132d , 19h, 27 min, 18 sec |
| Novaexchange | DASH/LTC | $686.19 | $0 | 1271d , 10h, 16 min, 9 sec |
| CoinExchange | DASH/ETH | $393.98 | $0 | 467d , 4h, 58 min, 30 sec |
| Vircurex | DASH/BTC | $794.83 | $0 | 843d , 4h, 39 min, 42 sec |
| Liqui | DASH/USDT | $69.37 | $0 | 727d , 21h, 5 min, 48 sec |
| upBit Korea | DASH/BTC | $272.19 | $0 | 481d , 22h, 49 min, 26 sec |
| Graviex | DASH/USDT | $50.32 | $0 | 316d , 2h, 37 min, 1 sec |
| BitUBU | DASH/ETH | $516.95 | $0 | 269d , 11h, 59 min, 19 sec |
| Big.One | DASH/BTC | $248.65 | $0 | 163d , 6h, 41 min, 33 sec |
| Chaoex | DASH/USDT | $102.57 | $0 | 531d , 2h, 36 min, 46 sec |
| NovaDAX | DASH/USDT | $94.40 | $0 | 169d , 21h, 11 min |
| NovaDAX | DASH/BRL | $96.41 | $0 | 169d , 18h, 53 min, 42 sec |
| C-Cex | DASH/USD | $97.00 | $0 | 690d , 8h, 2 min, 32 sec |
| Huobi Global | DASH/BTC | $266.24 | $0 | 167d , 17h, 30 min, 38 sec |
| Comkort | DASH/USD | $1.20 | $0 | 2056d , 23h, 50 min, 32 sec |
| Comkort | DASH/DOGE | $26.19 | $0 | 2036d , 1h, 42 min, 7 sec |
| C-Cex | DASH/BTC | $749.37 | $0 | 688d , 1h, 49 min, 48 sec |
| Bittylicious | DASH/EUR | $378.99 | $0 | 1210d , 7h, 35 min, 9 sec |
| BTC-e / WEX | DASH/BTC | $991.00 | $0 | 796d , 8h, 27 sec |
| C-Cex | DASH/LTC | $274.47 | $0 | 710d , 33 min, 46 sec |
| Bitforex | DASH/ETH | $225.61 | $0 | 86d , 11h, 37 min, 51 sec |
| CCEDK | DASH/BTC | $572.28 | $0 | 1706d , 2h, 45 min, 35 sec |
| BitFex | DASH/LTC | $361.10 | $0 | 962d , 5h, 17 min |
| BTC-e / WEX | DASH/ETH | $1,092.27 | $0 | 796d , 8h, 25 sec |
| UseCryptos | DASH/BTC | $433.45 | $0 | 1195d , 3h, 23 min, 58 sec |
| ZB.COM | DASH/USDT | $89.99 | $0 | 163d , 6h, 37 min, 28 sec |
| COSS | DASH/ETH | $505.44 | $0 | 447d , 2h, 39 min, 52 sec |
| COSS | DASH/BTC | $244.81 | $0 | 455d , 18h, 22 min, 42 sec |
| P2PB2B | DASH/USDT | $90.71 | $0 | 45d , 3h, 27 min, 30 sec |
| Cat.Ex | DASH/BTC | $278.86 | $0 | 170d , 23h, 24 min, 2 sec |
| Cat.Ex | DASH/USDT | $102.51 | $0 | 170d , 23h, 26 min, 20 sec |
| Bithumb | DASH/KRW | $71.96 | $0 | 78d , 14h, 13 min, 53 sec |
| Liquid | DASH/SGD | $19.58 | $0 | 517d , 6h, 34 min, 4 sec |
| ZB.COM | DASH/QC | n/a | $0 | 163d , 6h, 41 min, 26 sec |
| Liquid | DASH/USD | $70.25 | $0 | 487d , 19h, 36 min, 34 sec |
| Cryptopia | DASH/DOGE | $294.04 | $0 | 741d , 20h, 33 min, 18 sec |
| Indodax | DASH/BTC | $724.89 | $0 | 789d , 49 min, 28 sec |
| COSS | DASH/USD | $148.00 | $0 | 621d , 5h, 35 min, 5 sec |
| CEX.IO | DASH/EUR | $78.95 | $0 | 73d , 55 min, 32 sec |
| Liqui | DASH/BTC | $628.52 | $0 | 727d , 21h, 7 min, 26 sec |
| Coinfield | DASH/XRP | $72.17 | $0 | 109d , 23h, 59 min, 38 sec |
| EXMO | DASH/RUR | $124.47 | $0 | 800d , 21h, 46 min, 43 sec |
| Bisq | DASH/BTC | $185.20 | $0 | 390d , 20h, 14 min, 59 sec |
| Cryptsy | DASH/LTC | $99.25 | $0 | 1892d , 1h, 6 min, 1 sec |
| Tidex | DASH/ETH | $482.95 | $0 | 322d , 1h, 6 min, 56 sec |
| BitFex | DASH/BTC | $1,291.33 | $0 | 968d , 13h, 50 min, 47 sec |
| Exrates | DASH/USDT | $0.00327028 | $0 | 144d , 4h, 3 min, 11 sec |
| Sistemkoin | DASH/ETH | $651.48 | $0 | 303d , 8h, 23 min, 36 sec |
| BTC-Alpha | DASH/BTC | $123.68 | $0 | 22d , 17h, 22 min, 51 sec |
| BTC-Alpha | DASH/USDT | $105.87 | $0 | 23d , 7h, 8 min, 57 sec |
| Bittylicious | DASH/GBP | $345.84 | $0 | 1208d , 10h, 50 min, 20 sec |
| Livecoin | DASH/USDT | $4,819.66 | $0 | 30d , 23h, 29 min, 26 sec |
| BTC-e / WEX | DASH/RUR | $209.00 | $0 | 796d , 7h, 50 min, 32 sec |
| Coinfield | DASH/CAD | $69.39 | $0 | 109d , 23h, 58 min, 21 sec |
| Tidex | DASH/USD | $223.57 | $0 | 711d , 36 min, 4 sec |
| Poloniex | DASH/XMR | $159.47 | $0 | 527d , 4h, 49 min, 57 sec |
| IDAX | DASH/BTC | $270.69 | $0 | 352d , 16h, 20 min, 23 sec |
| Cryptsy | DASH/USD | $2.26 | $0 | 1893d , 23 min, 31 sec |
| Graviex | DASH/DOGE | $0.00000026 | $0 | 732d , 3h, 34 min, 28 sec |
| ACX | DASH/BTC | $353.25 | $0 | 375d , 15h, 49 min, 7 sec |
| UseCryptos | DASH/EUR | $10.96 | $0 | 1418d , 13h, 44 min, 59 sec |
| OpenLedger DEX | DASH/BTC | $731.24 | $0 | 688d , 11h, 12 min, 47 sec |
| BTC-e / WEX | DASH/LTC | $464.27 | $0 | 796d , 7h, 53 min |
| BiteBTC | DASH/ETH | $261,370.00 | $0 | 867d , 9h, 27 min, 59 sec |
| Bter | DASH/BTC | $1,335.32 | $0 | 1192d , 18h, 16 min, 6 sec |
| Bitforex | DASH/USDT | $65.21 | $0 | 86d , 11h, 58 min, 37 sec |
| Bleutrade | DASH/ETH | $518.15 | $0 | 453d , 2h, 25 min, 43 sec |
| Cryptsy | DASH/BTC | $225.74 | $0 | 1892d , 42 min, 31 sec |
| upBit Korea | DASH/USDT | $69.29 | $0 | 481d , 23h, 6 sec |
| Chaoex | DASH/ETH | $644.48 | $0 | 531d , 3h, 47 sec |
| OOOBTC | DASH/BTC | $749.47 | $0 | 652d , 4h, 54 min, 4 sec |
| Big.One | DASH/USDT | $89.93 | $0 | 163d , 6h, 41 min, 12 sec |
| BKEX | DASH/BTC | $230.06 | $0 | 180d , 14 min, 13 sec |
| Coinbene | DASH/USDT | $69.28 | $0 | 88d , 9h, 51 min, 24 sec |
| Braziliex | DASH/BRL | $731.65 | $0 | 1122d , 18h, 4 min, 57 sec |
| Liquid | DASH/JPY | $49.20 | $0 | 497d , 19h, 55 min, 36 sec |
| P2PB2B | DASH/USD | $92.34 | $0 | 45d , 3h, 24 min, 3 sec |
| CCEDK | DASH/USD | $0 | 1963d , 18h, 15 min, 43 sec | |
| CCEDK | DASH/DOGE | $150.47 | $0 | 1710d , 14h, 35 min, 7 sec |
| P2PB2B | DASH/BTC | $161.48 | $0 | 45d , 3h, 24 min, 3 sec |
| Liquid | DASH/EUR | $82.85 | $0 | 487d , 21h, 47 min, 19 sec |
| CEX.IO | DASH/BTC | $222.55 | $0 | 142d , 17h, 56 min, 10 sec |
| BiteBTC | DASH/LTC | $68,880.80 | $0 | 921d , 8h, 18 min, 47 sec |
| Novaexchange | DASH/BTC | $266.82 | $0 | 480d , 3h, 33 min, 27 sec |
| TradeSatoshi | DASH/LTC | $169.73 | $0 | 574d , 20h, 37 min, 26 sec |
| Liqui | DASH/ETH | $811.43 | $0 | 727d , 21h, 10 min, 2 sec |
| Cryptopia | DASH/USDT | $69.30 | $0 | 741d , 11h, 1 min, 50 sec |
| Graviex | DASH/ETH | $72.21 | $0 | 718d , 21h, 41 sec |
| Bitrue | DASH/BTC | $406.99 | $0 | 348d , 3h, 52 min, 13 sec |
| FCoin | DASH/USDT | $128.09 | $0 | 659d , 4h, 49 min, 20 sec |
| BitUBU | DASH/BTC | $242.58 | $0 | 255d , 6h, 28 min, 23 sec |
| BitUBU | DASH/USDT | $80.69 | $0 | 270d , 18h, 44 min, 54 sec |
| Simex | DASH/USDT | $85.93 | $0 | 488d , 4h, 7 min, 21 sec |
| Cat.Ex | DASH/TRX | $152.78 | $0 | 170d , 23h, 40 min, 27 sec |
| BTC-e / WEX | DASH/USD | $250.00 | $0 | 796d , 8h, 3 min, 25 sec |
| TradeSatoshi | DASH/DOGE | $273.43 | $0 | 338d , 19h, 50 min, 30 sec |
| BiteBTC | DASH/BTC | $6,329,715.24 | $0 | 867d , 9h, 27 min, 59 sec |
| Exrates | DASH/USD | $0.00249780 | $0 | 144d , 4h, 3 min, 12 sec |
| Tidex | DASH/EUR | $217.03 | $0 | 872d , 4h, 59 min, 14 sec |
| TradeSatoshi | DASH/BTC | $419.67 | $0 | 338d , 19h, 55 min, 45 sec |
| Cryptsy | DASH/XRP | $139.50 | $0 | 1892d , 3h, 29 min, 29 sec |
| BTC38 | DASH/BTC | $375.16 | $0 | 1523d , 7h, 24 min, 8 sec |
| Comkort | DASH/LTC | $47.35 | $0 | 2035d , 10h, 41 min, 24 sec |
| P2PB2B | DASH/ETH | $218.64 | $0 | 45d , 3h, 25 min, 24 sec |
| Comkort | DASH/BTC | $270.27 | $0 | 2034d , 3h, 22 min, 55 sec |
