MARKET CAP

$2,348,310

40 BTC

24H VOLUME  

$3,467,609

60 BTC

SUPPLY  

13.99m ENG

40%

24H LOW/HIGH

$0.1181 - $0.1387

฿0.00000281 - ฿0.00000306

ALL TIME HIGH

$8.24 -98.57%
* on Jan 11th 2018

฿0.00087002 -99.67%
* on Feb 28th 2019

Enigma ROI

-54%
May 19, 2020
data indicators

Buyers 3%

across 2 markets

97% Sellers
ENG=

What is Enigma?

Enigma’s peer-to-peer network allows users to store data and perform computation on that data whilst facilitating data privacy. Users can also sell access to their data privately, safely and with full control. Enigma's design allows it to be applicable to almost any existing blockchain. This is possible since it is not a true blockchain, but an off-chain network run by nodes that store and process data. This network consists of two parts: MPC (multi party computation) and DHT (distributed hash table). Being connected to the blockchain offers the storage of hashed proofs, generated by off-chain computation via "private contracts". The blockchain forms a basis for transactions, since tokens are used to incentivize honest behavior. The tokens staked by nodes are taken away for malicious result reporting. Storage and computation fees apply. The first app built on the Enigma protocol is Catalyst, a crypto asset trader support platform.

Enigma statistics

Current Enigma Price
$0.1179 USD
0.00000289 BTC
Marketcap $2,348,310 USD
40 BTC
24h Volume $3,467,609
60 BTC
Exchange rates
Euro€0.10 EUR
British pounds£0.08 GBP
Korean Won132.90 KRW
Japanese Yen12.85 JPY
Australian Dollar0.15 AUD
Canadian Dollar0.14 CAD
Chinese Yuan0.76 CNY
Turkish Lira0.99 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol ENG
Blockchain Platform Ethereum
Circulating / Total Supply 13,993,017 ENG
35,242,582 ENG
Official Website enigma.co
Source Code Code Repository
ATH Price
$8.24000000
฿0.00087002
-98.57%
-99.67%
ATH Daily Volume
$12,206,736
฿1,056
-71.59%
-94.35%
ATH Marketcap
$1,650,079
฿40
+42.32%
-0.01%
24h Low/High
$0.12
฿0.00000281
$0.14
฿0.00000306
30-day Low/High
$0.12
฿0.00000258
$0.24
฿0.00000419
90-day Low/High
$0.12
฿0.00000255
$0.29
฿0.00000523
YTD Daily Low/High
$0.10
฿0.00000255
$0.58
฿0.00001983

Enigma active markets

Exchange Market Pair Price 24h Volume Last Traded
Bittrex ENG/BTC $0.1156 $4,071 38 min, 40 sec
Bittrex ENG/ETH $0.1144 $582 38 min, 40 sec

Enigma inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
CoinExchange ENG/ETH $3.13 $0 591d , 12h, 39 min, 52 sec
Huobi Korea ENG/ETH $4.01 $0 329d , 19h, 48 min, 21 sec
CoinExchange ENG/BTC $1.23 $0 582d , 11h, 22 min, 9 sec
Bilaxy ENG/BTC $2.21 $0 235d , 15h, 42 min, 44 sec
Huobi Global ENG/ETH $3.61 $0 329d , 19h, 44 min, 31 sec
Hotbit ENG/ETH $1.29 $0 182d , 19h, 5 min, 39 sec
Huobi Global ENG/BTC $1.17 $0 282d , 5h, 14 min, 56 sec
Bitrue ENG/BTC $1.05 $0 148d , 2h, 54 min, 1 sec
Etherdelta ENG/ETH $6.26 $0 867d , 13h, 51 min, 43 sec
OKEx ENG/USDT $0.2615 $0 875d , 32 min, 56 sec
upBit Korea ENG/BTC $1.06 $0 194d , 1h, 40 min, 29 sec
CREX24 ENG/BTC $0.2341 $0 1d , 21h, 16 min, 33 sec
HitBTC ENG/ETH $6.30 $0 454d , 6h, 24 min, 36 sec
Tidex ENG/ETH $18.17 $0 965d , 3h, 6 min, 8 sec
Coineal ENG/ETH $6.03 $0 590d , 20h, 29 min, 56 sec
Tidex ENG/BTC $2.90 $0 944d , 16h, 52 min, 50 sec
Huobi Korea ENG/BTC $0.9038 $0 140d , 12h, 59 min, 53 sec
Mercatox ENG/ETH $2.39 $0 284d , 2h, 54 min, 9 sec
OKEx ENG/ETH $6.47 $0 875d , 2h, 27 min, 51 sec
Tidex ENG/WAVES $0.00514830 $0 1157d , 16h, 35 min, 4 sec
Mercatox ENG/BTC $1.03 $0 284d , 3h, 19 min, 11 sec
Hotbit ENG/BTC $0.7469 $0 182d , 19h, 4 min, 20 sec
Binance ENG/ETH $5.84 $0 233d , 23h, 38 min, 14 sec
Liqui ENG/USDT $0.2801 $0 842d , 8h, 35 min, 13 sec
Binance ENG/BTC $2.53 $0 233d , 23h, 37 min, 10 sec
upBit Korea ENG/ETH $5.40 $0 572d , 12h, 48 min, 58 sec
Liqui ENG/ETH $7.74 $0 842d , 8h, 1 sec
Bitrue ENG/ETH $0.3758 $0 127d , 3h, 48 min, 40 sec
Liqui ENG/BTC $3.24 $0 842d , 8h, 31 min, 39 sec
Coineal ENG/BTC $1.73 $0 590d , 20h, 3 min, 48 sec
Livecoin ENG/ETH $5.32 $0 267d , 13h, 16 min, 34 sec
IDEX ENG/ETH $3.96 $0 259d , 21h, 20 sec
Bitkub ENG/THB $0.5705 $0 144d , 10h, 54 min, 34 sec
Livecoin ENG/BTC $2.86 $0 260d , 18 min, 53 sec
OKEx ENG/BTC $2.89 $0 875d , 32 min, 56 sec