MARKET CAP

$5,766,065

574 BTC

24H VOLUME  

$146,161

15 BTC

SUPPLY  

23.63m ENG

26%

24H HIGH/LOW

$0.4862 - $0.4348

฿0.00002617 - ฿0.00002341

ALL TIME HIGH

$8.24 -94.36%
* on Jan 11th 2018

฿0.00087002 -97.21%
* on Feb 28th 2019

Enigma ROI

-1%
Nov 26, 2019
data indicators

Buyers 100%

across 7 markets

0% Sellers
ENG=

What is Enigma?

Enigma’s peer-to-peer network allows users to store data and perform computation on that data whilst facilitating data privacy. Users can also sell access to their data privately, safely and with full control. Enigma's design allows it to be applicable to almost any existing blockchain. This is possible since it is not a true blockchain, but an off-chain network run by nodes that store and process data. This network consists of two parts: MPC (multi party computation) and DHT (distributed hash table). Being connected to the blockchain offers the storage of hashed proofs, generated by off-chain computation via "private contracts". The blockchain forms a basis for transactions, since tokens are used to incentivize honest behavior. The tokens staked by nodes are taken away for malicious result reporting. Storage and computation fees apply. The first app built on the Enigma protocol is Catalyst, a crypto asset trader support platform.

Enigma statistics

Current Enigma Price
$0.4647 USD
0.00002427 BTC
Marketcap $5,766,065 USD
574 BTC
24h Volume $146,161
15 BTC
Exchange rates
Euro€0.39 EUR
British pounds£0.35 GBP
Korean Won516.12 KRW
Japanese Yen48.57 JPY
Australian Dollar0.63 AUD
Canadian Dollar0.60 CAD
Chinese Yuan3.06 CNY
Turkish Lira3.72 TRY
Gold0.00 grams GOLD
Silver0.57 grams SILVER
Symbol ENG
Blockchain Platform Ethereum
Circulating / Total Supply 23,632,797 ENG
89,882,361 ENG
Official Website enigma.co
Source Code Code Repository
ATH Price
$8.24000000
฿0.00087002
-94.36%
-97.21%
ATH Daily Volume
$12,206,736
฿1,056
-98.8%
-98.62%
ATH Marketcap
$10,982,371
฿574
-47.5%
+0%
24h High/Low
$0.49
฿0.00002617
$0.43
฿0.00002341
30-day High/Low
$0.65
฿0.00004247
$0.10
฿0.00000688
90-day High/Low
$0.85
฿0.00007251
$0.10
฿0.00000688
YTD Daily High/Low
$0.85
฿0.00007251
$0.08
฿0.00000688

Enigma active markets

Exchange Market Pair Price 24h Volume Last Traded
Mercatox ENG/BTC $0.4174 $19,905 Recently (0s)
Bitkub ENG/THB $0.4843 $17,492 34 min, 6 sec
Mercatox ENG/ETH $0.3882 $15,984 Recently (0s)
Bittrex ENG/BTC $0.4435 $3,619 2h, 8 min, 6 sec
Huobi Korea ENG/BTC $0.4647 $1,206 23 min, 38 sec
Bittrex ENG/ETH $0.4506 $503 3h, 26 min, 49 sec
CREX24 ENG/BTC $0.4777 $0 2h, 59 min, 7 sec

Enigma inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Hotbit ENG/BTC $0.3500 $0 7d , 15h, 42 min, 38 sec
Bitrue ENG/ETH $1.14 $0 12d , 6h, 5 min, 16 sec
Tidex ENG/ETH $3.51 $0 789d , 23h, 44 min, 26 sec
Liqui ENG/USDT $0.2800 $0 667d , 5h, 13 min, 31 sec
Coineal ENG/BTC $0.8092 $0 415d , 16h, 42 min, 6 sec
upBit Korea ENG/BTC $0.4978 $0 18d , 22h, 18 min, 47 sec
Hotbit ENG/ETH $0.2488 $0 7d , 15h, 43 min, 57 sec
Livecoin ENG/ETH $1.03 $0 92d , 9h, 54 min, 52 sec
Binance ENG/BTC $1.19 $0 58d , 20h, 15 min, 28 sec
Huobi Global ENG/ETH $0.6968 $0 154d , 16h, 22 min, 49 sec
Liqui ENG/ETH $1.50 $0 667d , 4h, 38 min, 19 sec
OKEx ENG/BTC $1.36 $0 699d , 21h, 11 min, 14 sec
Bilaxy ENG/BTC $1.04 $0 60d , 12h, 21 min, 2 sec
Binance ENG/ETH $1.13 $0 58d , 20h, 16 min, 32 sec
OKEx ENG/USDT $0.2614 $0 699d , 21h, 11 min, 14 sec
Bitrue ENG/BTC $1.20 $0 34d , 5h, 58 min, 31 sec
Liqui ENG/BTC $1.52 $0 667d , 5h, 9 min, 57 sec
OKEx ENG/ETH $1.25 $0 699d , 23h, 6 min, 9 sec
upBit Korea ENG/ETH $1.04 $0 397d , 9h, 27 min, 16 sec
CoinExchange ENG/BTC $0.5750 $0 407d , 8h, 27 sec
Coineal ENG/ETH $1.17 $0 415d , 17h, 8 min, 14 sec
IDEX ENG/ETH $0.7651 $0 84d , 17h, 38 min, 38 sec
Tidex ENG/WAVES $0.00150800 $0 982d , 13h, 13 min, 22 sec
Huobi Global ENG/BTC $0.5467 $0 107d , 1h, 53 min, 14 sec
Livecoin ENG/BTC $1.34 $0 84d , 20h, 57 min, 11 sec
CoinExchange ENG/ETH $0.6049 $0 416d , 9h, 18 min, 10 sec
Huobi Korea ENG/ETH $0.7743 $0 154d , 16h, 26 min, 39 sec
Tidex ENG/BTC $1.36 $0 769d , 13h, 31 min, 8 sec
HitBTC ENG/ETH $1.22 $0 279d , 3h, 2 min, 54 sec
Etherdelta ENG/ETH $1.21 $0 692d , 10h, 30 min, 1 sec