MARKET CAP

$4,862,839,404

134,210 BTC

24H VOLUME  

$6,681,117,623

184,393 BTC

SUPPLY  

952.61m EOS

93%

24H LOW/HIGH

$7.33 - $8.69

฿0.00012027 - ฿0.00013955

ALL TIME HIGH

$27 -67.24%
* on May 17th 2018

฿0.02414946 -99.42%
* on Nov 15th 2018

EOS ROI

231%
Apr 17, 2020
data indicators

Buyers 24%

across 60 markets

76% Sellers
EOS=

What is EOS?

EOS (EOS) is the token distributed after the Ethereum ICO held for the EOS.IO Software project. Daniel Larimer, Creator of BitShares and co-founder of Steemit serves as the project's CTO. EOS.IO Software is supporting the creation of a platform for a scalable blockchain applications. It aims at being scalable to support millions of users, with free transactions and low latency. The project looks to achieve such by introducing a unique consensus algorithm named "Delegated Proof of Stake".

EOS statistics

Current EOS Price
$8.78 USD
0.00014089 BTC
Marketcap $4,862,839,404 USD
134,210 BTC
24h Volume $6,681,117,623
184,393 BTC
Exchange rates
Euro€7.33 EUR
British pounds£6.35 GBP
Korean Won9,805.98 KRW
Japanese Yen955.32 JPY
Australian Dollar11.35 AUD
Canadian Dollar10.98 CAD
Chinese Yuan57.26 CNY
Turkish Lira70.89 TRY
Gold0.00 grams GOLD
Silver9.64 grams SILVER
Symbol EOS
Blockchain Platform -
Circulating / Total Supply 952,605,922 EOS
1,028,773,001 EOS
Official Website eos.io
Source Code Code Repository
ATH Price
$26.80344333
฿0.02414946
-67.24%
-99.42%
ATH Daily Volume
$913,148,156,545
฿47,031,374
-99.27%
-99.61%
ATH Marketcap
$8,365,486,537
฿134,210
-41.87%
+0%
24h Low/High
$7.33
฿0.00012027
$8.69
฿0.00013955
30-day Low/High
$3.68
฿0.00007024
$8.71
฿0.00013982
90-day Low/High
$2.51
฿0.00006589
$8.71
฿0.00013982
YTD Daily Low/High
$2.51
฿0.00006589
$8.71
฿0.00013982

EOS active markets

Exchange Market Pair Price 24h Volume Last Traded
Bit-Z EOS/USDT $8.64 $136,996,936 Recently (37)
RightBTC EOS/BTC $8.70 $64,004,853 Recently (27)
Cointiger EOS/USDT $8.72 $37,368,894 Recently (23)
OKEx EOS/USDT $8.67 $20,503,162 Recently (14)
Bitrue EOS/USDT $8.72 $14,416,382 Recently (10)
Binance EOS/BTC $8.69 $12,439,510 Recently (28)
Binance EOS/USDT $8.73 $12,278,998 Recently (26)
DragonEX EOS/USDT $8.72 $10,505,393 Recently (35)
BW EOS/USDT $8.72 $9,301,733 Recently (16)
Bitforex EOS/USDT $8.62 $8,967,665 Recently (19)
Binance EOS/ETH $8.69 $7,575,594 Recently (26)
Binance EOS/BUSD $8.41 $5,959,240 Recently (27)
Coinbase PRO EOS/USD $8.64 $5,344,366 Recently (2)
Bitrue EOS/BTC $8.69 $5,274,436 Recently (11)
BitMart EOS/ETH $8.63 $5,121,171 Recently (14)
BitMart EOS/USDT $8.67 $5,107,040 Recently (13)
Kraken EOS/USD $8.65 $4,405,932 Recently (0s)
BitMart EOS/BTC $8.63 $4,381,293 Recently (15)
Binance EOS/BNB $8.62 $4,022,587 Recently (33)
Bitrue EOS/ETH $8.69 $3,996,499 Recently (10)
Cointiger EOS/BTC $8.69 $3,411,336 Recently (22)
Gate.io EOS/USDT $8.72 $3,408,800 Recently (0s)
OKEx EOS/BTC $8.63 $3,032,701 Recently (15)
Kraken EOS/EUR $8.67 $2,527,613 Recently (1)
Binance EOS/EUR $8.71 $2,370,362 Recently (28)
Kraken EOS/BTC $8.64 $1,462,363 Recently (53)
Bitrue EOS/XRP $8.81 $1,392,071 Recently (9)
Binance EOS/TUSD $8.68 $1,387,724 Recently (28)
bitbns EOS/USDT $8.70 $1,168,876 Recently (53)
Coinbase PRO EOS/EUR $8.66 $1,012,712 Recently (6)
Kraken EOS/USDT $8.72 $966,696 19 min, 26 sec
Binance EOS/USDC $8.69 $920,318 Recently (28)
Kraken EOS/ETH $8.65 $779,009 Recently (3)
Coinbase PRO EOS/BTC $8.66 $648,208 Recently (3)
Mercatox EOS/BTC $5.88 $490,595 Recently (32)
OKEx EOS/ETH $8.63 $489,870 Recently (36)
Mercatox EOS/ETH $6.68 $387,693 Recently (32)
Cointiger EOS/ETH $8.68 $360,518 Recently (23)
Coineal EOS/USDT $8.65 $270,298 Recently (59)
OKEx EOS/USDK $7.87 $208,702 Recently (23)
Bitforex EOS/BTC $8.69 $204,716 Recently (54)
Coindeal EOS/BTC $8.76 $163,048 Recently (39)
Coineal EOS/ETH $8.62 $144,207 Recently (1)
Coineal EOS/BTC $8.77 $89,133 1 min
bitbns EOS/INR $9.30 $63,770 Recently (54)
Gate.io EOS/BTC $8.69 $40,943 Recently (40)
Gate.io EOS/ETH $8.69 $13,769 Recently (3)
OKEx EOS/USDC $8.62 $0 Recently (29)
Bittrex EOS/USDT $8.66 $0 Recently (19)
Bittrex EOS/ETH $8.62 $0 Recently (19)
Bibox EOS/USDT $8.74 $0 Recently (38)
Bittrex EOS/BTC $8.63 $0 Recently (11)
Bittrex EOS/USD $8.62 $0 Recently (19)
FatBTC EOS/USDT $8.88 $0 Recently (33)
Bitfinex EOS/ETH $8.67 $0 Recently (30)
FatBTC EOS/ETH $8.42 $0 Recently (33)
Bitfinex EOS/BTC $8.66 $0 Recently (30)
Bibox EOS/BTC $8.70 $0 Recently (37)
Bitfinex EOS/USD $8.65 $0 Recently (50)
Bibox EOS/ETH $8.69 $0 Recently (36)

EOS inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
RightBTC EOS/ETH $47.41 $57,376,752 642d , 6h, 29 min, 25 sec
FatBTC EOS/BTC $13.97 $3,755,549 178d , 4h, 29 min, 2 sec
DigiFinex EOS/USDT $4.12 $356,170 24d , 11h, 8 min, 30 sec
Bitinka EOS/EUR $2.59 $117,033 104d , 3h, 26 min
DigiFinex EOS/BTC $4.69 $97,104 24d , 11h, 4 min, 55 sec
Bitinka EOS/ETH $8.54 $89,495 104d , 3h, 26 min
Bitinka EOS/BTC $5.25 $86,235 104d , 3h, 26 min
Bitinka EOS/USDT $2.65 $86,235 104d , 3h, 26 min
Bitinka EOS/USD $2.64 $81,524 104d , 3h, 26 min
AOFEX EOS/ETH $6.07 $73,553 24d , 11h, 2 min, 10 sec
AOFEX EOS/USDT $4.11 $52,176 24d , 11h, 3 min, 11 sec
DigiFinex EOS/ETH $6.06 $49,277 24d , 11h, 6 min, 5 sec
Bithumb Global EOS/USDT $3.67 $26,450 22d , 15h, 22 min, 53 sec
Bitinka EOS/DAI $3.97 $1,812 378d , 15h, 20 min, 19 sec
YoBit EOS/BTC $4.11 $0 47d , 9h, 25 min, 47 sec
Big.One EOS/USDT $3.13 $0 245d , 22h, 23 min, 46 sec
EXX EOS/BTC $21.19 $0 569d , 7h, 37 min, 54 sec
FCoin EOS/USDT $5.27 $0 741d , 20h, 36 min, 37 sec
Coinbene EOS/BTC $12.02 $0 171d , 1h, 36 min, 55 sec
MXC EOS/USDT $3.17 $0 538d , 20h, 42 min, 59 sec
Chaoex EOS/BTC $22.27 $0 612d , 23h, 51 min, 53 sec
Korbit EOS/KRW $4.56 $0 28d , 1h, 9 min, 43 sec
YoBit EOS/ETH $5.67 $0 47d , 10h, 21 min, 19 sec
Kryptono EOS/BTC $11.15 $0 95d , 34 min, 24 sec
Kucoin EOS/USDC $3.52 $0 47d , 10h, 47 min, 7 sec
DSX EOS/ETH $41.74 $0 389d , 7 min, 56 sec
EXMO EOS/USD $4.35 $0 28d , 1h, 44 min, 56 sec
HitBTC EOS/PAX $4.28 $0 29d , 16h, 49 min, 15 sec
BCEX EOS/ETH $14.95 $0 247d , 12h, 33 min, 31 sec
PrimeXBT EOS/USD $4.37 $0 28d , 1h, 31 min, 27 sec
HitBTC EOS/EOSDT n/a $0 28d , 5h, 52 min, 46 sec
FCoin EOS/ETH $79.60 $0 741d , 20h, 37 min, 12 sec
Bitfinex EOS/USDT $4.24 $0 28d , 22h, 13 min, 47 sec
Cat.Ex EOS/TRX $26.69 $0 253d , 15h, 21 min, 23 sec
BTC-Alpha EOS/USDT $5.00 $0 35d , 21h, 25 min, 12 sec
CoinExchange EOS/BTC $19.11 $0 549d , 9h, 6 min, 18 sec
DOBI Exchange EOS/USDT $2.36 $0 487d , 6h, 27 min, 18 sec
ZB.COM EOS/BTC $16.63 $0 245d , 22h, 32 min, 52 sec
BKEX EOS/USDT $3.02 $0 262d , 15h, 37 min, 1 sec
Hotbit EOS/BTC $4.56 $0 28d , 2h, 7 min, 34 sec
EXX EOS/QTUM $7.36 $0 1095d , 15h, 9 min, 21 sec
Bleutrade EOS/ETH $50.72 $0 1051d , 22h, 18 min, 34 sec
STEX EOS/BTC $4.22 $0 30d , 8h, 53 min, 51 sec
Bitfinex EOS/GBP $4.19 $0 28d , 22h, 36 min, 45 sec
IDEX EOS/ETH $54.37 $0 1051d , 17h, 48 min, 26 sec
Cat.Ex EOS/BTC $16.52 $0 253d , 15h, 23 min, 49 sec
Exrates EOS/USD $3.10 $0 226d , 19h, 43 min, 37 sec
Bit-Z EOS/BZ $7.44 $0 617d , 1h, 45 min, 4 sec
Sistemkoin EOS/ETH $40.67 $0 386d , 8h, 16 min, 55 sec
EXMO EOS/EUR $4.36 $0 28d , 1h, 44 min, 7 sec
ZB.COM EOS/QC n/a $0 245d , 22h, 21 min, 58 sec
BKEX EOS/ETH $23.49 $0 262d , 15h, 58 min, 19 sec
Livecoin EOS/USDT $100.57 $0 113d , 15h, 46 min, 56 sec
Indodax EOS/IDR $4.34 $0 28d , 1h, 17 min, 28 sec
EXMO EOS/BTC $4.60 $0 28d , 1h, 43 min, 51 sec
LBank EOS/USDT $3.59 $0 46d , 22h, 27 min, 47 sec
Huobi Global EOS/BTC $16.11 $0 250d , 9h, 15 min, 49 sec
BCEX EOS/USDT $3.12 $0 246d , 3h, 58 min, 34 sec
DSX EOS/BTC $25.73 $0 421d , 11h, 26 min, 18 sec
CoinEgg EOS/USDT $3.13 $0 245d , 22h, 24 min, 7 sec
Exrates EOS/BTC $26.73 $0 226d , 19h, 43 min, 41 sec
Sistemkoin EOS/BTC $21.50 $0 386d , 16h, 12 min, 55 sec
coinone EOS/KRW $4.55 $0 28d , 2h, 1 min, 2 sec
Liqui EOS/ETH $50.19 $0 1038d , 23h, 32 min, 24 sec
CoinEgg EOS/BTC $16.61 $0 245d , 22h, 24 min, 32 sec
FatBTC EOS/USDC $2.64 $0 178d , 4h, 38 min, 41 sec
CREX24 EOS/ETH $14.36 $0 141d , 18h, 29 min, 10 sec
Livecoin EOS/USD $50.00 $0 113d , 15h, 25 min, 45 sec
Huobi Global EOS/HT $13.18 $0 250d , 9h, 18 min, 17 sec
Yunbi EOS/CNY $1.19 $0 1385d , 16h, 25 min, 10 sec
Huobi Global EOS/HUSD $3.48 $0 250d , 9h, 14 min, 25 sec
Huobi Korea EOS/ETH $5.89 $0 28d , 1h, 12 min, 22 sec
Bleutrade EOS/USDT $11.60 $0 1052d , 6h, 17 sec
Sistemkoin EOS/TRY $1.86 $0 385d , 13h, 54 min, 33 sec
upBit Korea EOS/BTC $4.46 $0 34d , 15h, 41 min, 42 sec
Kucoin EOS/USDT $3.47 $0 47d , 8h, 29 min, 46 sec
BTC-Alpha EOS/BTC $9.97 $0 150d , 5h, 45 min, 36 sec
COSS EOS/USDT $3.61 $0 523d , 8h, 19 min, 48 sec
IDAX EOS/BTC $22.53 $0 409d , 12h, 52 min, 52 sec
Cat.Ex EOS/USDT $3.14 $0 253d , 15h, 18 min, 16 sec
upBit Korea EOS/KRW $4.26 $0 34d , 14h, 29 min, 42 sec
Livecoin EOS/ETH $7.71 $0 114d , 11h, 27 min, 39 sec
CPDAX EOS/BTC $18.89 $0 449d , 7h, 59 min, 10 sec
Poloniex EOS/USDC $4.35 $0 28d , 1h, 24 min, 12 sec
Kucoin EOS/ETH $6.05 $0 47d , 8h, 32 min, 44 sec
PrimeXBT EOS/BTC $4.63 $0 28d , 1h, 39 min, 42 sec
COSS EOS/XRP $20.95 $0 640d , 6h, 24 min, 30 sec
Hotbit EOS/ETH $5.79 $0 28d , 2h, 7 min
COSS EOS/USD $9.50 $0 688d , 23h, 12 min, 13 sec
COSS EOS/TUSD $7.40 $0 665d , 5h, 39 min, 38 sec
COSS EOS/ETH $46.88 $0 523d , 8h, 19 min, 55 sec
Cointiger EOS/TRX $43.29 $0 373d , 5h, 16 min, 25 sec
NovaDAX EOS/ETH $19.50 $0 252d , 13h, 46 min, 23 sec
Liqui EOS/USDT $9.87 $0 1038d , 20h, 21 min, 58 sec
HitBTC EOS/BCH $9.32 $0 28d , 3h, 44 min, 22 sec
Livecoin EOS/BTC $9.97 $0 113d , 15h, 25 min, 45 sec
Tidex EOS/BTC $62.33 $0 1000d , 9h, 55 min, 42 sec
Chaoex EOS/USDT $4.16 $0 613d , 18h, 10 min, 31 sec
CREX24 EOS/BTC $4.85 $0 47d , 11h, 25 min, 30 sec
LATOKEN EOS/USDT $3.14 $0 245d , 22h, 53 min, 19 sec
Bit-Z EOS/BTC $16.17 $0 290d , 1h, 58 min, 38 sec
Tidex EOS/WAVES $32.65 $0 1085d , 11h, 17 min, 17 sec
Poloniex EOS/ETH $5.91 $0 28d , 1h, 31 min, 8 sec
COSS EOS/BTC $24.68 $0 523d , 8h, 19 min, 45 sec
Bitfinex EOS/JPY $4.24 $0 28d , 23h, 11 min, 50 sec
Etherdelta EOS/ETH $46.96 $0 810d , 3h, 17 min, 39 sec
BKEX EOS/BTC $17.08 $0 262d , 15h, 40 min, 29 sec
FatBTC EOS/DAI $2.66 $0 179d , 5h, 13 min, 53 sec
IDAX EOS/ETH $44.16 $0 414d , 23h, 26 min, 24 sec
DSX EOS/USD $2.45 $0 388d , 14h, 29 min, 14 sec
Kucoin EOS/KCS $11.39 $0 47d , 8h, 29 min, 53 sec
Chaoex EOS/ETH $48.07 $0 613d , 18h, 12 min, 45 sec
Bitfinex EOS/EUR $4.25 $0 28d , 22h, 18 min, 50 sec
HitBTC EOS/EURS $8.75 $0 28d , 1h, 58 min, 24 sec
LATOKEN EOS/ETH $18.17 $0 245d , 23h, 2 min, 59 sec
HitBTC EOS/USDT $4.37 $0 28d , 1h, 35 sec
NovaDAX EOS/BRL $2.93 $0 252d , 10h, 36 min, 58 sec
Bleutrade EOS/BTC $104.96 $0 1052d , 4h, 35 min, 41 sec
ZB.COM EOS/USDT $3.14 $0 245d , 22h, 21 min, 43 sec
Cryptopia EOS/BTC $40.45 $0 824d , 2h, 56 min, 39 sec
Hotbit EOS/USDT $4.38 $0 28d , 1h, 31 min, 4 sec
Kucoin EOS/BTC $4.78 $0 47d , 8h, 30 min, 25 sec
Huobi Korea EOS/USDT $4.37 $0 28d , 1h, 4 min, 4 sec
NovaDAX EOS/USDT $2.97 $0 252d , 13h, 30 min, 22 sec
DOBI Exchange EOS/BTC $21.26 $0 487d , 6h, 27 min, 14 sec
Bithumb EOS/KRW $2.68 $0 82d , 20h, 11 min, 54 sec
Huobi Global EOS/ETH $19.19 $0 250d , 9h, 17 min, 12 sec
Huobi Korea EOS/BTC $4.65 $0 28d , 1h, 13 min, 38 sec
DigiFinex EOS/USDC $5.96 $0 700d , 22h, 20 min, 51 sec
Token Store EOS/ETH $123.57 $0 1030d , 13h, 37 min, 44 sec
HitBTC EOS/USD $0.5280 $0 1266d , 20h, 22 min, 52 sec
Binance EOS/PAX $2.59 $0 308d , 20h, 56 min, 17 sec
Bitforex EOS/ETH $16.74 $0 169d , 3h, 22 min, 19 sec
Bter EOS/CNY $0.9997 $0 1320d , 22h, 21 min
OKEx EOS/OKB $4.60 $0 38d , 31 min, 53 sec
Kryptono EOS/ETH $6.40 $0 95d , 34 min, 41 sec
Poloniex EOS/USDT $4.36 $0 28d , 1h, 15 min, 7 sec
Cat.Ex EOS/CATT $0.7124 $0 515d , 9h, 53 min, 48 sec
Bter EOS/BTC $6.24 $0 1275d , 1h, 31 min, 12 sec
EXX EOS/USDT $4.37 $0 28d , 1h, 15 min, 51 sec
Coinbene EOS/USDT $2.67 $0 171d , 1h, 36 min, 6 sec
Abucoins EOS/BTC $62.33 $0 1052d , 19h, 18 min, 26 sec
Sistemkoin EOS/USDT $7.21 $0 2d , 18h, 3 min, 28 sec
LBank EOS/BTC $5.49 $0 74d , 1h, 23 min, 37 sec
Kucoin EOS/NEO $9.90 $0 47d , 9h, 8 min, 51 sec
HitBTC EOS/ETH $5.90 $0 28d , 1h, 19 sec
FCoin EOS/BTC $65.54 $0 741d , 20h, 39 min, 7 sec
BX Thailand EOS/THB $2.66 $0 564d , 16h, 15 min, 43 sec
EXX EOS/ETH $5.91 $0 28d , 1h, 15 min, 45 sec
NovaDAX EOS/BTC $16.64 $0 252d , 15h, 11 min, 25 sec
BCEX EOS/CKUSD $47.82 $0 331d , 3h, 5 min, 18 sec
Big.One EOS/ETH $18.19 $0 245d , 22h, 25 min, 56 sec
DigiFinex EOS/TUSD $5.97 $0 700d , 22h, 22 min, 4 sec
BW EOS/ETH $4.87 $0 81d , 35 min, 33 sec
DSX EOS/EUR $5.99 $0 421d , 16h, 54 min, 54 sec
BW EOS/QC n/a $0 78d , 21 min, 49 sec
Cat.Ex EOS/ETH $19.46 $0 253d , 15h, 21 min, 27 sec
Huobi Global EOS/USDT $4.37 $0 28d , 58 min, 13 sec
HitBTC EOS/GUSD $4.12 $0 31d , 17h, 22 min, 6 sec
HitBTC EOS/BTC $4.64 $0 28d , 1h, 28 sec
Liqui EOS/BTC $94.29 $0 1038d , 20h, 53 min, 38 sec
OpenLedger DEX EOS/BTC $57.75 $0 767d , 8h, 3 min, 43 sec
Bilaxy EOS/USDT $3.05 $0 73d , 5h, 40 min, 36 sec
Big.One EOS/BTC $16.62 $0 245d , 22h, 25 min, 30 sec
YoBit EOS/WAVES $5.87 $0 47d , 11h, 38 min, 42 sec
Bter EOS/ETH $4.79 $0 1275d , 53 min, 52 sec
BW EOS/BTC $5.22 $0 78d , 41 min, 56 sec
Huobi Korea EOS/KRW $4.54 $0 28d , 1h, 5 min, 36 sec
CoinExchange EOS/ETH $20.88 $0 549d , 3h, 58 min, 3 sec
LATOKEN EOS/BTC $16.60 $0 245d , 22h, 53 min, 12 sec
HitBTC EOS/DAI $4.35 $0 28d , 1h, 17 sec
LBank EOS/ETH $5.26 $0 74d , 1h, 23 min, 34 sec
YoBit EOS/USD $3.31 $0 47d , 9h, 11 min, 53 sec
Huobi Korea EOS/HT $6.18 $0 28d , 1h, 9 min, 54 sec
CHBTC EOS/CNY $0.7177 $0 1316d , 16h, 26 min, 38 sec
Bilaxy EOS/ETH $20.89 $0 233d , 6h, 44 min, 27 sec
Allcoin EOS/USDT $3.57 $0 534d , 23h, 15 min, 39 sec
ACX EOS/AUD $6.27 $0 431d , 6h, 28 min, 56 sec
Poloniex EOS/BTC $4.64 $0 28d , 1h, 12 min, 58 sec
CREX24 EOS/USDT $3.49 $0 47d , 9h, 49 min, 52 sec
Huobi Korea EOS/HUSD n/a $0 738294d , 8h, 26 min, 28 sec