MARKET CAP

$2,493,640,175

341,889 BTC

24H VOLUME  

$581,155,711

79,679 BTC

SUPPLY  

944.16m EOS

of 1b EOS total

91%

24H HIGH/LOW

$2.63 - $2.53

฿0.00036202 - ฿0.00034876

ALL TIME HIGH

$27 -90.15%
* on May 17th 2018

฿0.02414946 -98.5%
* on Nov 15th 2018

EOS ROI

45%
Dec 14, 2018
data indicators

Buyers 45%

across 129 markets

55% Sellers
EOS=

What is EOS?

EOS (EOS) is the token distributed after the Ethereum ICO held for the EOS.IO Software project. Daniel Larimer, Creator of BitShares and co-founder of Steemit serves as the project's CTO. EOS.IO Software is supporting the creation of a platform for a scalable blockchain applications. It aims at being scalable to support millions of users, with free transactions and low latency. The project looks to achieve such by introducing a unique consensus algorithm named "Delegated Proof of Stake".

EOS active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
EOS/USDT Tether BCEX, DragonEX, Bibox, Big.One, Cointiger, DigiFinex, HitBTC, Coinbene, Huobi Korea, Bitinka, Sistemkoin, Cat.Ex, Binance, Hotbit, Coineal, Bitforex, CoinEgg, BitMart, EXX, Gate.io, BW, Bitrue, DOBI Exchange, Kucoin, BTC-Alpha, Bithumb Global, Poloniex, Bitfinex, bitbns 2.60 USDT $293,962,849
EOS/BTC Bitcoin FatBTC, Bibox, Coinbene, Huobi Korea, Big.One, RightBTC, Cat.Ex, Sistemkoin, HitBTC, BitMart, DigiFinex, Coineal, Hotbit, CoinEgg, Bitforex, Binance, DOBI Exchange, Bitrue, Kryptono, Bitfinex, Cointiger, Mercatox, Kucoin, BW, Bitinka, EXMO, Coinbase PRO (GDAX), Livecoin, Poloniex, IDAX, Gate.io, Bittrex, YoBit 0.00036035 BTC $148,471,604
EOS/ETH Ethereum BCEX, Hotbit, RightBTC, Bibox, Huobi Korea, Big.One, Cat.Ex, BitMart, DigiFinex, HitBTC, Cointiger, Sistemkoin, Bitforex, EXX, Kryptono, Mercatox, Coineal, Binance, BW, Bitrue, Kucoin, Bitinka, Bitfinex, Gate.io, IDAX, Livecoin, Bittrex, Poloniex, YoBit 0.01809050 ETH $103,252,682
EOS/TRY Turkish Lira Sistemkoin 15.23 TRY $13,112,642
EOS/KRW South Korean Won Huobi Korea, Bithumb, upBit, coinone, Korbit 3,033.76 KRW $8,216,152
EOS/TRX TRON Cat.Ex, Cointiger 172.84 TRX $6,449,103
EOS/CKUSD CK USD BCEX 24.22 CKUSD $2,893,490
EOS/HUSD HUSD Huobi Global 2.59 HUSD $1,554,801
EOS/USD US Dollar Bitfinex, Coinbase PRO (GDAX), EXMO, Bitinka, YoBit 2.64 USD $1,331,760
EOS/DAI Single Collateral DAI Bitinka, HitBTC 2.59 DAI $605,087
EOS/HT Huobi Token Huobi Global, Huobi Korea 0.95129600 HT $403,561
EOS/XRP Ripple Bitrue 11.91 XRP $282,194
EOS/QC QCash BW 18.27 QC $168,412
EOS/EUR Euro Coinbase PRO (GDAX), Bitinka, Bitfinex, EXMO 2.34 EUR $105,759
EOS/BNB Binance Coin Binance 0.17720000 BNB $97,006
EOS/USDC USD Coin Binance 2.58 USDC $71,405
EOS/TUSD TrueUSD Binance 2.60 TUSD $15,390
EOS/JPY Japanese Yen Bitfinex 284.48 JPY $8,971
EOS/INR Indian Rupee bitbns 298.23 INR $7,513
EOS/GBP British Pound Bitfinex 1.96 GBP $6,637
EOS/KCS Kucoin Shares Kucoin 2.75 KCS $5,397
EOS/EOSDT EOSDT HitBTC 2.62 EOSDT $5,179
EOS/BUSD Binance USD Stable Coin Binance 2.59 BUSD $4,230
EOS/PAX Paxos Standard Token Binance 2.69 PAX $1,532
EOS/NEO Neo Kucoin 0.29316000 NEO $1,386
EOS/EURS STASIS EURS HitBTC 2.35 EURS $73
EOS/WAVES Waves YoBit 2.90 WAVES $0
EOS/USDT
24h Volume $293,962,849
Market traded on
BCEX $51,206,729
DragonEX $30,027,562
Bibox $26,260,177
Big.One $22,976,683
Cointiger $22,407,162
DigiFinex $19,548,075
HitBTC $17,887,704
Coinbene $14,798,777
Huobi Korea $11,597,284
Bitinka $11,006,849
Sistemkoin $10,144,880
Cat.Ex $9,346,618
Binance $8,177,330
Hotbit $8,014,094
Coineal $6,741,035
Bitforex $5,646,520
CoinEgg $5,242,432
BitMart $4,777,558
EXX $2,093,045
Gate.io $1,752,923
BW $1,552,665
Bitrue $1,507,231
DOBI Exchange $763,019
Kucoin $320,087
BTC-Alpha $115,942
Bithumb Global $97,454
Poloniex $13,586
Bitfinex $11,455
bitbns $8,962
EOS/BTC
24h Volume $148,471,604
Market traded on
FatBTC $48,871,098
Bibox $15,682,595
Coinbene $13,232,534
Huobi Korea $12,694,292
Big.One $11,329,851
RightBTC $9,569,274
Cat.Ex $5,284,972
Sistemkoin $4,770,847
HitBTC $4,481,460
BitMart $4,297,180
DigiFinex $3,496,132
Coineal $2,368,069
Hotbit $2,340,945
CoinEgg $2,153,393
Bitforex $2,000,537
Binance $1,930,667
DOBI Exchange $1,173,890
Bitrue $740,836
Kryptono $615,908
Bitfinex $548,848
Cointiger $243,236
Mercatox $175,951
Kucoin $175,691
BW $93,085
Bitinka $58,297
EXMO $46,189
Livecoin $27,255
Poloniex $25,203
IDAX $3,008
Gate.io $2,908
Bittrex $2,779
YoBit $32
EOS/ETH
24h Volume $103,252,682
Market traded on
BCEX $26,363,580
Hotbit $16,212,528
RightBTC $11,549,979
Bibox $9,222,733
Huobi Korea $6,796,680
Big.One $6,384,583
Cat.Ex $6,049,462
BitMart $5,794,973
DigiFinex $4,216,770
HitBTC $3,665,257
Cointiger $2,002,083
Sistemkoin $1,750,905
Bitforex $1,707,728
EXX $486,301
Kryptono $425,885
Mercatox $181,007
Coineal $153,165
Binance $133,374
BW $67,077
Bitrue $45,387
Kucoin $34,227
Bitinka $20,934
Bitfinex $15,798
Gate.io $4,867
IDAX $2,538
Livecoin $183
Bittrex $155
Poloniex $141
YoBit $59
EOS/TRY
24h Volume $13,112,642
Market traded on
Sistemkoin $13,112,675
EOS/KRW
24h Volume $8,216,152
Market traded on
Huobi Korea $3,805,195
Bithumb $2,688,889
upBit $1,498,677
coinone $219,634
Korbit $3,756
EOS/TRX
24h Volume $6,449,103
Market traded on
Cat.Ex $6,418,623
Cointiger $30,499
EOS/CKUSD
24h Volume $2,893,490
Market traded on
BCEX $2,897,684
EOS/HUSD
24h Volume $1,554,801
Market traded on
Huobi Global $1,554,808
EOS/USD
24h Volume $1,331,760
Market traded on
Bitfinex $830,807
EXMO $51,712
Bitinka $44,512
YoBit $66
EOS/DAI
24h Volume $605,087
Market traded on
Bitinka $532,330
HitBTC $72,793
EOS/HT
24h Volume $403,561
Market traded on
Huobi Global $289,831
Huobi Korea $113,711
EOS/XRP
24h Volume $282,194
Market traded on
Bitrue $282,191
EOS/QC
24h Volume $168,412
Market traded on
BW $168,427
EOS/EUR
24h Volume $105,759
Market traded on
Bitinka $29,994
Bitfinex $26,435
EXMO $3,716
EOS/BNB
24h Volume $97,006
Market traded on
Binance $96,990
EOS/USDC
24h Volume $71,405
Market traded on
Binance $71,413
EOS/TUSD
24h Volume $15,390
Market traded on
Binance $15,398
EOS/JPY
24h Volume $8,971
Market traded on
Bitfinex $8,971
EOS/INR
24h Volume $7,513
Market traded on
bitbns $7,509
EOS/GBP
24h Volume $6,637
Market traded on
Bitfinex $6,616
EOS/KCS
24h Volume $5,397
Market traded on
Kucoin $5,365
EOS/EOSDT
24h Volume $5,179
Market traded on
HitBTC $5,161
EOS/BUSD
24h Volume $4,230
Market traded on
Binance $4,238
EOS/PAX
24h Volume $1,532
Market traded on
Binance $1,518
EOS/NEO
24h Volume $1,386
Market traded on
Kucoin $1,418
EOS/EURS
24h Volume $73
Market traded on
HitBTC $106
EOS/WAVES
24h Volume $0
Market traded on
YoBit $13

EOS inactive markets

Market Ticker Traded On Last Trade
EOS/OKB OKEx December 10,2019
EOS/USDK OKEx December 10,2019
EOS/BZ Bit-Z August 09,2019
EOS/THB BX Thailand September 30,2019
EOS/CATT Cat.Ex November 18,2019
EOS/CNY Bter September 04,2017
EOS/CNY Yunbi July 01,2017
EOS/CNY CHBTC September 08,2017
EOS/QTUM EXX April 17,2018
EOS/OKB
24h Volume $589,040
Market traded on
OKEx $0
EOS/USDK
24h Volume $54,338
Market traded on
OKEx $0
EOS/BZ
24h Volume $38,584
Market traded on
Bit-Z $0
EOS/THB
24h Volume $1,240
Market traded on
EOS/CATT
24h Volume $0
Market traded on
Cat.Ex $0
EOS/CNY
24h Volume $0
Market traded on
Bter $0
Yunbi $0
CHBTC $0
EOS/QTUM
24h Volume $0
Market traded on
EXX $0

EOS statistics

Symbol EOS
Blockchain Platform -
Circulating / Total Supply 944,160,380 EOS
1,040,860,392 EOS
Official Website eos.io
Source Code Code Repository
FIAT exchange rates
€2.37 EUR
£1.98 GBP
3,101.85 KRW
288.71 JPY
3.84 AUD
3.48 CAD
2.60 CHF
18.41 CNY
0.00 grams GOLD
4.54 grams SILVER
FIAT Marketcaps
€2,242,380,990.80 EUR
£1,870,387,230.44 GBP
2,929,154,431,348.93 KRW
272,633,420,773.02 JPY
3,626,271,491.34 AUD
3,283,924,619.02 CAD
2,454,066,105.24 CHF
17,387,903,574.98 CNY
47,906.87 kg gold
4,174,411.45 kg silver
Current Price

Last Price
$2.64 USD
0.00036211 BTC
$2.64 USD
0.00036070 BTC
Marketcap $2,493,640,175 USD
341,889 BTC
24h Volume $581,155,711
79,679 BTC
24h High/Low
$2.63
฿0.00036202
$2.53
฿0.00034876
30-day High/Low
$3.41
฿0.00039831
$2.45
฿0.00034839
90-day High/Low
$4.11
฿0.00040254
$2.45
฿0.00033109
YTD Daily High/Low
$8.52
฿0.00110125
$2.24
฿0.00030991
ATH Price
$26.80344333
฿0.02414946
-90.15%
-98.5%
ATH Daily Volume
$2,480,883,115
฿390,920
-76.57%
-79.62%
ATH Marketcap
$17,451,105,336
฿1,855,498
-85.71%
-81.57%