MARKET CAP

$796,496,623

79,230 BTC

24H VOLUME  

$1,930,914,023

192,075 BTC

SUPPLY  

939.75m EOS

92%

24H LOW/HIGH

$2.70 - $2.76

฿0.00008357 - ฿0.00008581

ALL TIME HIGH

$27 -89.88%
* on May 17th 2018

฿0.02414946 -99.65%
* on Nov 15th 2018

EOS ROI

-24%
Jan 25, 2020
data indicators

Buyers 16%

across 83 markets

84% Sellers
EOS=

What is EOS?

EOS (EOS) is the token distributed after the Ethereum ICO held for the EOS.IO Software project. Daniel Larimer, Creator of BitShares and co-founder of Steemit serves as the project's CTO. EOS.IO Software is supporting the creation of a platform for a scalable blockchain applications. It aims at being scalable to support millions of users, with free transactions and low latency. The project looks to achieve such by introducing a unique consensus algorithm named "Delegated Proof of Stake".

EOS statistics

Current EOS Price
$2.71 USD
0.00008431 BTC
Marketcap $796,496,623 USD
79,230 BTC
24h Volume $1,930,914,023
192,075 BTC
Exchange rates
Euro€2.23 EUR
British pounds£1.98 GBP
Korean Won2,997.84 KRW
Japanese Yen281.43 JPY
Australian Dollar3.51 AUD
Canadian Dollar3.45 CAD
Chinese Yuan17.58 CNY
Turkish Lira20.11 TRY
Gold0.00 grams GOLD
Silver3.12 grams SILVER
Symbol EOS
Blockchain Platform -
Circulating / Total Supply 939,748,675 EOS
1,026,448,686 EOS
Official Website eos.io
Source Code Code Repository
ATH Price
$26.80344333
฿0.02414946
-89.88%
-99.65%
ATH Daily Volume
$913,148,156,545
฿47,031,374
-99.79%
-99.59%
ATH Marketcap
$2,548,271,193
฿79,230
-68.74%
+-0%
24h Low/High
$2.70
฿0.00008357
$2.76
฿0.00008581
30-day Low/High
$2.55
฿0.00007134
$3.76
฿0.00011016
90-day Low/High
$2.36
฿0.00007134
$3.76
฿0.00020190
YTD Daily Low/High
$2.55
฿0.00007134
$3.76
฿0.00009606

EOS active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance EOS/USDT $2.69 $28,167,436 Recently (20)
upBit Korea EOS/KRW $2.69 $22,235,195 Recently (20)
Bit-Z EOS/USDT $2.69 $12,175,016 Recently (0s)
HitBTC EOS/USDT $2.69 $11,248,135 Recently (45)
Binance EOS/BTC $2.71 $7,132,361 Recently (21)
OKEx EOS/USDT $2.70 $6,162,252 28 min, 41 sec
BitMart EOS/ETH $2.70 $4,005,192 Recently (26)
BW EOS/QC n/a $3,919,943 Recently (0s)
Binance EOS/BUSD $2.86 $3,670,429 Recently (20)
BitMart EOS/USDT $2.69 $3,616,043 Recently (25)
BitMart EOS/BTC $2.71 $3,581,762 Recently (26)
HitBTC EOS/BTC $2.70 $3,478,418 Recently (15)
Gate.io EOS/USDT $2.69 $3,359,190 Recently (23)
Coinbase PRO EOS/USD $2.71 $3,200,856 Recently (3)
Bibox EOS/BTC $2.71 $3,009,448 Recently (40)
DragonEX EOS/USDT $2.70 $2,994,067 Recently (2)
Bitrue EOS/USDT $2.69 $2,824,977 Recently (23)
Bibox EOS/ETH $2.71 $2,749,881 Recently (41)
Bitfinex EOS/USD $2.72 $2,666,945 Recently (21)
RightBTC EOS/BTC $2.71 $2,489,008 Recently (24)
BW EOS/USDT $2.69 $2,033,107 Recently (0s)
Bitforex EOS/USDT $2.69 $1,684,169 Recently (11)
Bibox EOS/USDT $2.69 $1,545,941 Recently (39)
Cointiger EOS/USDT $2.69 $1,233,295 Recently (31)
Kraken EOS/EUR $2.72 $931,103 Recently (22)
Coinbase PRO EOS/EUR $2.72 $816,801 Recently (59)
Bitrue EOS/BTC $2.71 $786,442 Recently (24)
OKEx EOS/BTC $2.71 $779,103 33 min, 6 sec
Coinbase PRO EOS/BTC $2.70 $763,521 Recently (32)
Kucoin EOS/USDT $2.69 $762,918 Recently (3)
Bitrue EOS/ETH $2.70 $722,806 Recently (23)
HitBTC EOS/ETH $2.70 $712,150 Recently (17)
Coineal EOS/USDT $2.69 $656,256 Recently (16)
Binance EOS/ETH $2.70 $633,737 Recently (20)
Bitfinex EOS/BTC $2.71 $481,636 Recently (1)
Kraken EOS/USD $2.71 $458,113 Recently (18)
Binance EOS/USDC $2.70 $450,975 Recently (20)
BW EOS/ETH $2.71 $318,176 Recently (0s)
Kraken EOS/BTC $2.71 $304,202 Recently (41)
Bilaxy EOS/USDT $2.69 $242,577 Recently (55)
OKEx EOS/ETH $2.71 $240,165 39 min, 2 sec
OKEx EOS/OKB $2.53 $229,107 28 min, 32 sec
HitBTC EOS/DAI $2.71 $222,874 Recently (1)
Bitfinex EOS/ETH $2.70 $196,233 Recently (41)
Kucoin EOS/BTC $2.72 $185,477 Recently (19)
Binance EOS/BNB $2.71 $162,757 Recently (21)
Cointiger EOS/BTC $2.71 $162,355 Recently (32)
Bitforex EOS/BTC $2.72 $133,302 Recently (48)
Mercatox EOS/BTC $2.12 $118,524 Recently (0s)
Bitrue EOS/XRP $2.71 $111,387 Recently (22)
Binance EOS/TUSD $2.70 $109,175 Recently (20)
Mercatox EOS/ETH $1.76 $106,863 Recently (0s)
Bittrex EOS/BTC $2.71 $93,894 26 min, 12 sec
Bittrex EOS/USDT $2.69 $70,069 19 min, 26 sec
Kraken EOS/ETH $2.70 $64,037 48 min
OKEx EOS/USDK $2.47 $63,535 28 min, 52 sec
Gate.io EOS/BTC $2.71 $63,132 Recently (25)
Kucoin EOS/ETH $2.70 $52,476 Recently (17)
Cointiger EOS/ETH $2.70 $47,048 Recently (31)
Poloniex EOS/USDT $2.69 $45,138 25 min, 42 sec
Coineal EOS/BTC $2.71 $29,556 Recently (18)
Gate.io EOS/ETH $2.70 $27,143 Recently (28)
Bittrex EOS/ETH $2.70 $26,037 46 min, 17 sec
BW EOS/BTC $2.71 $25,233 Recently (0s)
Poloniex EOS/BTC $2.71 $24,730 Recently (28)
Kucoin EOS/KCS $2.73 $9,651 Recently (5)
Poloniex EOS/ETH $2.80 $6,937 16 min, 5 sec
Kucoin EOS/NEO $2.72 $5,127 Recently (17)
bitbns EOS/USDT $2.70 $4,825 Recently (13)
Coineal EOS/ETH $2.72 $1,106 Recently (20)
bitbns EOS/INR $2.92 $603 Recently (13)
HitBTC EOS/EOSDT n/a $0 4 min
HitBTC EOS/EURS $3.03 $0 4 min
HitBTC EOS/PAX $2.72 $0 Recently (14)
Sistemkoin EOS/USDT $2.69 $0 Recently (39)
OKEx EOS/USDC $2.70 $0 39 min, 28 sec
upBit Korea EOS/BTC $2.72 $0 Recently (17)
Bittrex EOS/USD $2.71 $0 6 min
FatBTC EOS/USDT $2.70 $0 Recently (32)
Poloniex EOS/USDC $2.75 $0 16 min, 4 sec
FatBTC EOS/ETH $2.65 $0 Recently (32)
Coindeal EOS/BTC $2.70 $0 Recently (38)
Bithumb Global EOS/USDT $2.74 $0 4h, 25 min, 12 sec

EOS inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
RightBTC EOS/ETH $25.12 $15,919,335 559d , 13h, 29 min, 34 sec
Huobi Korea EOS/USDT $2.72 $10,192,275 20d , 18h, 43 min, 59 sec
Hotbit EOS/BTC $2.63 $5,625,927 20d , 19h, 15 min, 55 sec
Hotbit EOS/USDT $2.69 $2,789,792 20d , 19h, 15 min, 51 sec
Huobi Korea EOS/BTC $2.61 $2,784,966 20d , 18h, 46 min, 11 sec
DigiFinex EOS/USDT $2.72 $2,381,542 20d , 18h, 43 min, 6 sec
coinone EOS/KRW $2.78 $2,081,763 20d , 19h, 3 min, 58 sec
Hotbit EOS/ETH $3.79 $1,964,948 20d , 19h, 16 min, 23 sec
DigiFinex EOS/BTC $2.61 $1,653,407 20d , 18h, 41 min, 34 sec
Huobi Korea EOS/ETH $3.74 $1,059,580 20d , 18h, 45 min, 10 sec
FatBTC EOS/BTC $7.21 $1,041,987 95d , 11h, 29 min, 11 sec
AOFEX EOS/ETH $3.80 $663,394 20d , 18h, 39 min, 18 sec
Kryptono EOS/BTC $8.56 $549,896 20d , 18h, 54 min, 10 sec
DigiFinex EOS/ETH $3.77 $433,483 20d , 18h, 40 min, 54 sec
AOFEX EOS/USDT $2.72 $302,594 20d , 18h, 39 min, 51 sec
Korbit EOS/KRW $2.79 $224,583 20d , 18h, 48 min, 42 sec
EXX EOS/USDT $2.72 $217,144 20d , 18h, 57 min, 15 sec
Kryptono EOS/ETH $5.88 $178,641 20d , 18h, 53 min, 54 sec
Bitfinex EOS/EUR $2.73 $154,815 20d , 18h, 51 min, 16 sec
Bitfinex EOS/USDT $2.72 $135,815 20d , 18h, 42 min, 24 sec
Huobi Korea EOS/HT $3.19 $85,048 20d , 18h, 39 min, 29 sec
Bitfinex EOS/JPY $2.72 $64,339 20d , 18h, 45 min, 26 sec
Bitinka EOS/EUR $2.63 $32,471 21d , 10h, 26 min, 9 sec
Bitinka EOS/ETH $4.53 $24,831 21d , 10h, 26 min, 9 sec
Bitinka EOS/BTC $2.71 $23,926 21d , 10h, 26 min, 9 sec
Bitinka EOS/USDT $2.62 $23,926 21d , 10h, 26 min, 9 sec
Bitinka EOS/USD $2.64 $22,619 21d , 10h, 26 min, 9 sec
Huobi Korea EOS/KRW $2.79 $20,407 20d , 18h, 40 min, 11 sec
EXMO EOS/USD $2.73 $17,693 20d , 19h, 2 min, 9 sec
PrimeXBT EOS/USD $2.73 $14,878 20d , 18h, 59 min, 17 sec
EXX EOS/ETH $3.75 $14,677 20d , 18h, 57 min, 13 sec
Indodax EOS/IDR $2.68 $11,762 20d , 19h, 29 min, 10 sec
Bitfinex EOS/GBP $2.70 $4,021 20d , 19h, 27 min, 3 sec
EXMO EOS/BTC $2.73 $905 20d , 19h, 3 min, 31 sec
YoBit EOS/USD $2.24 $704 20d , 18h, 57 min
EXMO EOS/EUR $2.58 $704 20d , 19h, 4 min, 42 sec
Bitinka EOS/DAI $3.97 $503 295d , 22h, 20 min, 28 sec
YoBit EOS/BTC $2.48 $503 20d , 20h, 52 min, 54 sec
CREX24 EOS/BTC $2.67 $201 20d , 20h, 4 min, 42 sec
CREX24 EOS/USDT $2.72 $201 20d , 22h, 16 min, 59 sec
YoBit EOS/ETH $3.59 $0 20d , 20h, 1 min, 40 sec
YoBit EOS/WAVES $3.07 $0 20d , 18h, 43 min
BTC-Alpha EOS/USDT $2.61 $0 21d , 5h, 21 min, 9 sec
STEX EOS/BTC $1.96 $0 20d , 21h, 56 min, 30 sec
COSS EOS/ETH $24.84 $0 440d , 15h, 20 min, 4 sec
DSX EOS/EUR $6.09 $0 338d , 23h, 55 min, 3 sec
LATOKEN EOS/ETH $9.63 $0 163d , 6h, 3 min, 8 sec
ZB.COM EOS/USDT $3.10 $0 163d , 5h, 21 min, 52 sec
CoinEgg EOS/USDT $3.09 $0 163d , 5h, 24 min, 16 sec
IDAX EOS/BTC $11.62 $0 326d , 19h, 53 min, 1 sec
ZB.COM EOS/BTC $8.58 $0 163d , 5h, 33 min, 1 sec
Huobi Global EOS/USDT $2.69 $0 738211d , 15h, 26 min, 37 sec
CPDAX EOS/BTC $9.75 $0 366d , 14h, 59 min, 19 sec
LATOKEN EOS/BTC $8.56 $0 163d , 5h, 53 min, 21 sec
COSS EOS/XRP $3.34 $0 557d , 13h, 24 min, 39 sec
Huobi Global EOS/HUSD $2.91 $0 167d , 16h, 14 min, 34 sec
DSX EOS/ETH $22.12 $0 306d , 7h, 8 min, 5 sec
Exrates EOS/USD $3.10 $0 144d , 2h, 43 min, 46 sec
Token Store EOS/ETH $65.48 $0 947d , 20h, 37 min, 53 sec
CHBTC EOS/CNY $0.7220 $0 1233d , 23h, 26 min, 47 sec
Sistemkoin EOS/ETH $21.55 $0 303d , 15h, 17 min, 4 sec
Big.One EOS/USDT $3.10 $0 163d , 5h, 23 min, 55 sec
DOBI Exchange EOS/USDT $2.33 $0 404d , 13h, 27 min, 27 sec
DOBI Exchange EOS/BTC $10.97 $0 404d , 13h, 27 min, 23 sec
LATOKEN EOS/USDT $3.10 $0 163d , 5h, 53 min, 28 sec
Tidex EOS/BTC $32.16 $0 917d , 16h, 55 min, 51 sec
COSS EOS/BTC $12.74 $0 440d , 15h, 19 min, 54 sec
Cat.Ex EOS/BTC $8.53 $0 170d , 22h, 23 min, 58 sec
DigiFinex EOS/TUSD $5.94 $0 618d , 5h, 22 min, 13 sec
IDAX EOS/ETH $23.40 $0 332d , 6h, 26 min, 33 sec
Livecoin EOS/USD $50.00 $0 30d , 22h, 25 min, 54 sec
Sistemkoin EOS/TRY $2.03 $0 302d , 20h, 54 min, 42 sec
Chaoex EOS/ETH $25.47 $0 531d , 1h, 12 min, 54 sec
Bleutrade EOS/USDT $11.46 $0 969d , 13h, 26 sec
MXC EOS/USDT $3.14 $0 456d , 3h, 43 min, 8 sec
CoinExchange EOS/BTC $9.86 $0 466d , 16h, 6 min, 27 sec
Abucoins EOS/BTC $32.16 $0 970d , 2h, 18 min, 35 sec
LBank EOS/BTC $3.17 $0 26d , 2h, 14 min, 43 sec
BX Thailand EOS/THB $2.77 $0 481d , 23h, 15 min, 52 sec
Huobi Global EOS/HT $3.68 $0 167d , 16h, 18 min, 26 sec
BCEX EOS/ETH $7.92 $0 164d , 19h, 33 min, 40 sec
Cointiger EOS/TRX $7.48 $0 290d , 12h, 16 min, 34 sec
IDEX EOS/ETH $28.81 $0 969d , 48 min, 35 sec
Bleutrade EOS/ETH $26.87 $0 969d , 5h, 18 min, 43 sec
Yunbi EOS/CNY $1.20 $0 1302d , 23h, 25 min, 19 sec
NovaDAX EOS/ETH $10.33 $0 169d , 20h, 46 min, 32 sec
Liqui EOS/USDT $9.76 $0 956d , 3h, 22 min, 7 sec
Chaoex EOS/USDT $4.11 $0 531d , 1h, 10 min, 40 sec
Bit-Z EOS/BTC $8.34 $0 207d , 8h, 58 min, 47 sec
Cryptopia EOS/BTC $20.87 $0 741d , 9h, 56 min, 48 sec
FCoin EOS/BTC $33.82 $0 659d , 3h, 39 min, 16 sec
NovaDAX EOS/BTC $8.59 $0 169d , 22h, 11 min, 34 sec
BCEX EOS/CKUSD $47.82 $0 248d , 10h, 5 min, 27 sec
CoinExchange EOS/ETH $11.07 $0 466d , 10h, 58 min, 12 sec
COSS EOS/USD $9.50 $0 606d , 6h, 12 min, 22 sec
NovaDAX EOS/BRL $3.00 $0 169d , 17h, 37 min, 7 sec
Etherdelta EOS/ETH $24.88 $0 727d , 10h, 17 min, 48 sec
Cat.Ex EOS/ETH $10.31 $0 170d , 22h, 21 min, 36 sec
Coinbene EOS/USDT $2.64 $0 88d , 8h, 36 min, 15 sec
FCoin EOS/USDT $5.21 $0 659d , 3h, 36 min, 46 sec
Big.One EOS/BTC $8.57 $0 163d , 5h, 25 min, 39 sec
Livecoin EOS/USDT $99.38 $0 30d , 22h, 47 min, 5 sec
Livecoin EOS/BTC $5.15 $0 30d , 22h, 25 min, 54 sec
Bleutrade EOS/BTC $54.16 $0 969d , 11h, 35 min, 50 sec
Bithumb EOS/KRW $2.62 $0 78d , 12h, 53 min, 10 sec
CoinEgg EOS/BTC $8.57 $0 163d , 5h, 24 min, 41 sec
FatBTC EOS/USDC $2.64 $0 95d , 11h, 38 min, 50 sec
Bit-Z EOS/BZ $1.37 $0 534d , 8h, 45 min, 13 sec
Huobi Global EOS/ETH $10.17 $0 167d , 16h, 17 min, 21 sec
DSX EOS/USD $2.45 $0 305d , 21h, 29 min, 23 sec
Cat.Ex EOS/CATT $0.7124 $0 432d , 16h, 53 min, 57 sec
FCoin EOS/ETH $42.18 $0 659d , 3h, 37 min, 21 sec
BKEX EOS/ETH $12.45 $0 179d , 22h, 58 min, 28 sec
Allcoin EOS/USDT $3.53 $0 452d , 6h, 15 min, 48 sec
Cat.Ex EOS/USDT $3.11 $0 170d , 22h, 18 min, 25 sec
EXX EOS/BTC $10.94 $0 486d , 14h, 38 min, 3 sec
OpenLedger DEX EOS/BTC $29.80 $0 684d , 15h, 3 min, 52 sec
Tidex EOS/WAVES $13.74 $0 1002d , 18h, 17 min, 26 sec
BTC-Alpha EOS/BTC $3.00 $0 22d , 9h, 32 min, 3 sec
BKEX EOS/BTC $8.82 $0 179d , 22h, 40 min, 38 sec
Binance EOS/PAX $2.58 $0 226d , 3h, 56 min, 26 sec
Big.One EOS/ETH $9.64 $0 163d , 5h, 26 min, 5 sec
ZB.COM EOS/QC n/a $0 163d , 5h, 22 min, 7 sec
Livecoin EOS/ETH $4.09 $0 31d , 18h, 27 min, 48 sec
Bter EOS/ETH $2.54 $0 1192d , 7h, 54 min, 1 sec
Bter EOS/CNY $1.01 $0 1238d , 5h, 21 min, 9 sec
CREX24 EOS/ETH $7.61 $0 59d , 1h, 29 min, 19 sec
BCEX EOS/USDT $3.08 $0 163d , 10h, 58 min, 43 sec
LBank EOS/USDT $2.64 $0 26d , 2h, 14 min, 43 sec
Huobi Global EOS/BTC $8.31 $0 167d , 16h, 15 min, 58 sec
BKEX EOS/USDT $2.99 $0 179d , 22h, 37 min, 10 sec
Liqui EOS/BTC $48.65 $0 956d , 3h, 53 min, 47 sec
Exrates EOS/BTC $13.79 $0 144d , 2h, 43 min, 50 sec
Sistemkoin EOS/BTC $11.10 $0 303d , 23h, 13 min, 4 sec
FatBTC EOS/DAI $2.66 $0 96d , 12h, 14 min, 2 sec
COSS EOS/TUSD $7.37 $0 582d , 12h, 39 min, 47 sec
LBank EOS/ETH $4.73 $0 26d , 2h, 14 min, 43 sec
HitBTC EOS/USD $0.5280 $0 1184d , 3h, 23 min, 1 sec
ACX EOS/AUD $6.25 $0 348d , 13h, 29 min, 5 sec
Bilaxy EOS/ETH $11.07 $0 150d , 13h, 44 min, 36 sec
COSS EOS/USDT $3.57 $0 440d , 15h, 19 min, 57 sec
Coinbene EOS/BTC $6.20 $0 88d , 8h, 37 min, 4 sec
NovaDAX EOS/USDT $2.93 $0 169d , 20h, 30 min, 31 sec
DSX EOS/BTC $13.28 $0 338d , 18h, 26 min, 27 sec
Bter EOS/BTC $3.22 $0 1192d , 8h, 31 min, 21 sec
EXX EOS/QTUM $1.38 $0 1012d , 22h, 9 min, 30 sec
Chaoex EOS/BTC $11.49 $0 530d , 6h, 52 min, 2 sec
DigiFinex EOS/USDC $5.95 $0 618d , 5h, 21 min
Bitforex EOS/ETH $8.87 $0 86d , 10h, 22 min, 28 sec
Cat.Ex EOS/TRX $4.61 $0 170d , 22h, 21 min, 32 sec
Liqui EOS/ETH $26.59 $0 956d , 6h, 32 min, 33 sec
Huobi Korea EOS/HUSD n/a $0 738211d , 15h, 26 min, 37 sec