MARKET CAP

$2,072,183,365

206,127 BTC

24H VOLUME  

$1,587,262,275

157,890 BTC

SUPPLY  

937.04m EOS

92%

24H HIGH/LOW

$2.62 - $2.57

฿0.00022544 - ฿0.00022085

ALL TIME HIGH

$27 -90.39%
* on May 17th 2018

฿0.02414946 -99.09%
* on Nov 15th 2018

EOS ROI

-12%
Oct 21, 2019
data indicators

Buyers 48%

across 0 markets

52% Sellers
EOS=

Advertisement

What is EOS?

EOS (EOS) is the token distributed after the Ethereum ICO held for the EOS.IO Software project. Daniel Larimer, Creator of BitShares and co-founder of Steemit serves as the project's CTO. EOS.IO Software is supporting the creation of a platform for a scalable blockchain applications. It aims at being scalable to support millions of users, with free transactions and low latency. The project looks to achieve such by introducing a unique consensus algorithm named "Delegated Proof of Stake".

EOS statistics

Current EOS Price
$2.58 USD
0.00021998 BTC
Marketcap $2,072,183,365 USD
206,127 BTC
24h Volume $1,587,262,275
157,890 BTC
Exchange rates
Euro€2.19 EUR
British pounds£1.99 GBP
Korean Won2,938.60 KRW
Japanese Yen272.10 JPY
Australian Dollar3.66 AUD
Canadian Dollar3.40 CAD
Chinese Yuan17.24 CNY
Turkish Lira20.32 TRY
Gold0.00 grams GOLD
Silver3.12 grams SILVER
Symbol EOS
Blockchain Platform -
Circulating / Total Supply 937,044,384 EOS
1,023,744,395 EOS
Official Website eos.io
Source Code Code Repository
ATH Price
$26.80344333
฿0.02414946
-90.39%
-99.09%
ATH Daily Volume
$5,848,555,587
฿566,198
-72.86%
-72.11%
ATH Marketcap
$2,417,054,106
฿206,127
-14.27%
+0%
24h High/Low
$2.62
฿0.00022544
$2.57
฿0.00022085
30-day High/Low
$2.69
฿0.00025418
$2.45
฿0.00022273
90-day High/Low
$3.86
฿0.00032478
$2.45
฿0.00022273
YTD Daily High/Low
$5.36
฿0.00051951
$1.90
฿0.00022273

EOS active markets

Exchange Market Pair Price 24h Volume Last Traded
Coinbene EOS/USDT $2.58 $76,513,336 Recently (48)
Coinbene EOS/BTC $2.58 $56,403,835 Recently (17)
DragonEX EOS/USDT $2.58 $27,970,298 Recently (18)
Coineal EOS/USDT $2.58 $20,439,438 Recently (56)
Binance EOS/USDT $2.58 $14,679,908 Recently (49)
Bit-Z EOS/USDT $2.58 $12,040,508 Recently (0s)
DigiFinex EOS/USDT $2.58 $11,965,714 35 min, 12 sec
HitBTC EOS/USDT $2.58 $8,685,138 17 min, 48 sec
Huobi Korea EOS/USDT $2.58 $8,646,836 19 min, 56 sec
HitBTC EOS/BTC $2.58 $6,249,411 Recently (54)
Bibox EOS/USDT $2.58 $6,075,093 20 min, 46 sec
OKEx EOS/USDT $2.58 $5,878,256 27 min, 6 sec
RightBTC EOS/BTC $2.57 $5,172,741 Recently (6)
Coineal EOS/BTC $2.57 $4,415,955 Recently (59)
Bibox EOS/BTC $2.58 $4,104,415 21 min, 25 sec
Bitrue EOS/USDT $2.58 $3,403,021 Recently (5)
Hotbit EOS/BTC $2.58 $3,342,201 Recently (6)
Bibox EOS/ETH $2.58 $2,855,136 21 min, 31 sec
Binance EOS/BTC $2.57 $2,699,918 Recently (50)
DigiFinex EOS/BTC $2.58 $2,566,415 34 min, 9 sec
upBit Korea EOS/KRW $2.57 $2,432,510 Recently (35)
Hotbit EOS/USDT $2.58 $2,305,642 Recently (20)
Bilaxy EOS/USDT $2.58 $2,197,673 Recently (41)
AOFEX EOS/ETH $2.58 $1,454,560 Recently (52)
BitMart EOS/USDT $2.58 $1,272,602 Recently (7)
Bit-Z EOS/BTC $2.57 $1,247,268 Recently (0s)
Bitforex EOS/ETH $2.57 $1,023,389 Recently (42)
Gate.io EOS/USDT $2.58 $1,014,643 Recently (12)
BitMart EOS/BTC $2.58 $1,012,331 Recently (7)
FatBTC EOS/BTC $2.63 $961,262 Recently (22)
BitMart EOS/ETH $2.58 $942,664 Recently (7)
EXX EOS/USDT $2.58 $929,093 Recently (29)
Bitfinex EOS/USD $2.58 $862,844 Recently (12)
AOFEX EOS/USDT $2.58 $825,246 Recently (22)
Binance EOS/ETH $2.58 $811,172 Recently (48)
Huobi Korea EOS/BTC $2.58 $791,166 16 min, 33 sec
Cointiger EOS/USDT $2.58 $780,711 Recently (47)
OKEx EOS/BTC $2.58 $777,193 30 min, 48 sec
Kryptono EOS/ETH $5.96 $723,209 Recently (20)
Kryptono EOS/BTC $3.97 $702,801 Recently (37)
Bitforex EOS/BTC $2.57 $657,161 Recently (34)
Bitrue EOS/BTC $2.57 $656,859 Recently (5)
Bitrue EOS/ETH $2.57 $597,245 Recently (5)
Binance EOS/BUSD $2.47 $535,922 Recently (49)
HitBTC EOS/ETH $2.58 $521,044 Recently (28)
Bitforex EOS/USDT $2.58 $504,658 Recently (56)
Mercatox EOS/ETH $2.83 $440,721 Recently (0s)
Binance EOS/TUSD $2.58 $435,795 16 min, 33 sec
OKEx EOS/OKB $2.55 $395,483 26 min, 34 sec
coinone EOS/KRW $2.57 $326,922 27 min, 59 sec
Kucoin EOS/USDT $2.58 $324,006 Recently (14)
Coinbase PRO EOS/USD $2.57 $323,202 Recently (49)
HitBTC EOS/DAI $2.57 $307,218 Recently (41)
DigiFinex EOS/ETH $2.58 $301,689 33 min, 57 sec
Binance EOS/BNB $2.57 $300,281 Recently (45)
Coineal EOS/ETH $2.57 $279,070 Recently (1)
Mercatox EOS/BTC $2.92 $272,535 Recently (0s)
Huobi Korea EOS/ETH $2.58 $254,038 22 min, 46 sec
Kucoin EOS/BTC $2.57 $238,556 Recently (52)
Bitfinex EOS/EUR $2.58 $225,689 53 min, 18 sec
Binance EOS/USDC $2.57 $122,445 Recently (43)
Huobi Korea EOS/HT $2.58 $109,577 17 min, 22 sec
Coinbase PRO EOS/BTC $2.57 $102,138 23 min, 46 sec
Bitrue EOS/XRP $2.58 $98,619 Recently (4)
Kraken EOS/EUR $2.57 $89,672 46 min, 12 sec
Cointiger EOS/BTC $2.57 $83,339 Recently (47)
Coinbase PRO EOS/EUR $2.57 $79,519 26 min, 39 sec
OKEx EOS/ETH $2.57 $75,598 31 min, 25 sec
Kraken EOS/USD $2.58 $73,487 40 min, 48 sec
Hotbit EOS/ETH $2.58 $66,550 Recently (17)
EXX EOS/ETH $2.58 $54,688 Recently (23)
PrimeXBT EOS/USD $2.58 $44,937 1h, 46 min, 39 sec
Bitfinex EOS/BTC $2.58 $43,027 Recently (42)
Indodax EOS/IDR $2.56 $40,111 31 min, 10 sec
BW EOS/USDT $2.58 $36,894 Recently (41)
Kucoin EOS/ETH $2.58 $31,968 Recently (52)
Kraken EOS/BTC $2.58 $29,455 19 min, 14 sec
Livecoin EOS/BTC $2.54 $24,328 45 min, 7 sec
Cointiger EOS/ETH $2.57 $21,513 Recently (47)
Bitfinex EOS/JPY $2.58 $19,101 1h, 29 min, 22 sec
Bittrex EOS/BTC $2.59 $15,482 1h, 18 min, 53 sec
Bitfinex EOS/USDT $2.58 $15,381 50 min, 56 sec
Korbit EOS/KRW $2.58 $14,074 2h, 2 min, 42 sec
BW EOS/BTC $2.58 $13,270 Recently (8)
EXMO EOS/USD $2.58 $11,661 31 min, 8 sec
OKEx EOS/USDK $2.35 $11,159 39 min, 20 sec
BW EOS/QC n/a $8,444 16 min, 4 sec
Bittrex EOS/USDT $2.58 $8,143 7h, 50 min, 1 sec
Bitfinex EOS/ETH $2.57 $7,841 Recently (42)
Bitfinex EOS/GBP $2.57 $7,037 1h, 18 min, 46 sec
Huobi Korea EOS/KRW $2.57 $5,931 Recently (4)
bitbns EOS/INR $2.64 $5,831 Recently (53)
YoBit EOS/BTC $2.63 $5,529 1h, 36 min, 27 sec
Gate.io EOS/BTC $2.57 $5,429 Recently (4)
EXMO EOS/BTC $2.58 $3,619 31 min, 57 sec
Coindeal EOS/BTC $2.57 $3,519 Recently (35)
bitbns EOS/USDT $2.58 $3,418 Recently (52)
Poloniex EOS/BTC $2.57 $3,016 Recently (44)
HitBTC EOS/EOSDT n/a $2,915 Recently (31)
Poloniex EOS/USDT $2.58 $2,714 2h, 47 min, 47 sec
BW EOS/ETH $2.58 $2,413 24 min, 10 sec
EXMO EOS/EUR $2.63 $2,312 32 min, 13 sec
Poloniex EOS/ETH $2.57 $1,608 53 min, 11 sec
Gate.io EOS/ETH $2.59 $1,307 Recently (4)
Kucoin EOS/KCS $2.57 $1,005 Recently (30)
Kraken EOS/ETH $2.58 $503 5h, 28 min, 2 sec
YoBit EOS/USD $2.58 $302 4h, 41 min, 38 sec
Bittrex EOS/ETH $2.58 $101 7h, 42 min, 11 sec
Livecoin EOS/USD $2.58 $0 4h, 48 min, 39 sec
CREX24 EOS/ETH $2.59 $0 4h, 26 min, 31 sec
Kucoin EOS/NEO $2.58 $0 3h, 59 min, 52 sec
CREX24 EOS/BTC $2.50 $0 5h, 14 min, 3 sec
YoBit EOS/ETH $2.61 $0 3h, 41 min, 19 sec
FatBTC EOS/DAI $2.65 $0 Recently (22)
FatBTC EOS/ETH $2.64 $0 Recently (22)
BCEX EOS/USDT $2.40 $0 Recently (33)
OKEx EOS/USDC $2.57 $0 59 min, 30 sec
Sistemkoin EOS/ETH $2.58 $0 Recently (36)
FatBTC EOS/USDT $2.62 $0 Recently (21)
Sistemkoin EOS/USDT $2.58 $0 Recently (36)
upBit Korea EOS/BTC $2.80 $0 1h, 23 min
BCEX EOS/ETH $2.99 $0 Recently (33)
FatBTC EOS/USDC $2.64 $0 Recently (22)
Sistemkoin EOS/BTC $2.59 $0 Recently (37)
Bittrex EOS/USD $2.59 $0 6h, 56 min, 21 sec
Poloniex EOS/USDC $2.58 $0 7h, 13 min, 54 sec
Sistemkoin EOS/TRY $2.59 $0 Recently (38)

EOS inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
RightBTC EOS/ETH $7.27 $15,919,335 463d , 59 min, 47 sec
Bitinka EOS/BTC $2.61 $804 1d , 12h, 20 min, 53 sec
Bitinka EOS/USD $2.52 $704 1d , 12h, 20 min, 53 sec
Bitinka EOS/USDT $2.52 $603 1d , 12h, 20 min, 53 sec
Bitinka EOS/DAI $3.99 $503 199d , 9h, 50 min, 41 sec
Bitinka EOS/EUR $2.53 $402 1d , 12h, 20 min, 53 sec
Bitinka EOS/ETH $2.61 $402 1d , 12h, 20 min, 53 sec
Chaoex EOS/BTC $4.19 $0 433d , 18h, 22 min, 15 sec
BKEX EOS/BTC $3.21 $0 83d , 10h, 10 min, 51 sec
Bter EOS/CNY $0.9746 $0 1141d , 16h, 51 min, 22 sec
Huobi Global EOS/USDT $2.58 $0 738115d , 2h, 56 min, 50 sec
Bleutrade EOS/ETH $7.78 $0 872d , 16h, 48 min, 56 sec
Chaoex EOS/USDT $4.14 $0 434d , 12h, 40 min, 53 sec
Token Store EOS/ETH $18.95 $0 851d , 8h, 8 min, 6 sec
Cat.Ex EOS/USDT $3.13 $0 74d , 9h, 48 min, 38 sec
FCoin EOS/ETH $12.21 $0 562d , 15h, 7 min, 34 sec
DigiFinex EOS/USDC $5.95 $0 521d , 16h, 51 min, 13 sec
Cryptopia EOS/BTC $7.61 $0 644d , 21h, 27 min, 1 sec
DigiFinex EOS/TUSD $5.97 $0 521d , 16h, 52 min, 26 sec
DSX EOS/BTC $4.84 $0 242d , 5h, 56 min, 40 sec
Cat.Ex EOS/CATT $0.7124 $0 336d , 4h, 24 min, 10 sec
Exrates EOS/BTC $5.03 $0 47d , 14h, 14 min, 3 sec
CPDAX EOS/BTC $3.55 $0 270d , 2h, 29 min, 32 sec
Exrates EOS/USD $3.10 $0 47d , 14h, 13 min, 59 sec
Bleutrade EOS/USDT $11.54 $0 873d , 30 min, 39 sec
LBank EOS/USDT $2.51 $0 17d , 21h, 44 min, 13 sec
Etherdelta EOS/ETH $7.20 $0 630d , 21h, 48 min, 1 sec
LATOKEN EOS/USDT $3.12 $0 66d , 17h, 23 min, 41 sec
EXX EOS/QTUM $0.8529 $0 916d , 9h, 39 min, 43 sec
NovaDAX EOS/ETH $2.99 $0 73d , 8h, 16 min, 45 sec
Binance EOS/PAX $2.58 $0 129d , 15h, 26 min, 39 sec
Abucoins EOS/BTC $11.72 $0 873d , 13h, 48 min, 48 sec
ZB.COM EOS/QC n/a $0 66d , 16h, 52 min, 20 sec
ZB.COM EOS/BTC $3.13 $0 66d , 17h, 3 min, 14 sec
NovaDAX EOS/BRL $2.92 $0 73d , 5h, 7 min, 20 sec
COSS EOS/BTC $4.64 $0 344d , 2h, 50 min, 7 sec
NovaDAX EOS/BTC $3.13 $0 73d , 9h, 41 min, 47 sec
CHBTC EOS/CNY $0.6997 $0 1137d , 10h, 57 min
BTC-Alpha EOS/USDT $2.70 $0 3d , 23h, 48 min, 27 sec
Huobi Global EOS/ETH $2.94 $0 71d , 3h, 47 min, 34 sec
COSS EOS/USDT $3.59 $0 344d , 2h, 50 min, 10 sec
IDAX EOS/ETH $6.77 $0 235d , 17h, 56 min, 46 sec
NovaDAX EOS/USDT $2.95 $0 73d , 8h, 44 sec
LATOKEN EOS/ETH $2.79 $0 66d , 17h, 33 min, 21 sec
BCEX EOS/CKUSD $47.82 $0 151d , 21h, 35 min, 40 sec
Liqui EOS/BTC $17.73 $0 859d , 15h, 24 min
Huobi Global EOS/HUSD $2.91 $0 71d , 3h, 44 min, 47 sec
LATOKEN EOS/BTC $3.12 $0 66d , 17h, 23 min, 34 sec
COSS EOS/USD $9.50 $0 509d , 17h, 42 min, 35 sec
Livecoin EOS/USDT $2.40 $0 2d , 23h, 55 min, 16 sec
Bter EOS/ETH $0.7352 $0 1095d , 19h, 24 min, 14 sec
DSX EOS/ETH $6.40 $0 209d , 18h, 38 min, 18 sec
Bithumb Global EOS/USDT $2.47 $0 17d , 17h, 14 min, 8 sec
COSS EOS/ETH $7.19 $0 344d , 2h, 50 min, 17 sec
BX Thailand EOS/THB $2.65 $0 385d , 10h, 46 min, 5 sec
Bleutrade EOS/BTC $19.74 $0 872d , 23h, 6 min, 3 sec
Bit-Z EOS/BZ $2.14 $0 437d , 20h, 15 min, 26 sec
EXX EOS/BTC $3.99 $0 390d , 2h, 8 min, 16 sec
Cat.Ex EOS/TRX $3.96 $0 74d , 9h, 51 min, 45 sec
IDAX EOS/BTC $4.24 $0 230d , 7h, 23 min, 14 sec
FCoin EOS/BTC $12.33 $0 562d , 15h, 9 min, 29 sec
DSX EOS/USD $2.45 $0 209d , 8h, 59 min, 36 sec
ZB.COM EOS/USDT $3.12 $0 66d , 16h, 52 min, 5 sec
CoinExchange EOS/ETH $3.20 $0 369d , 22h, 28 min, 25 sec
CoinEgg EOS/USDT $3.12 $0 66d , 16h, 54 min, 29 sec
Tidex EOS/WAVES $5.66 $0 906d , 5h, 47 min, 39 sec
Cat.Ex EOS/ETH $2.98 $0 74d , 9h, 51 min, 49 sec
HitBTC EOS/PAX $2.64 $0 7d , 3h, 46 min, 41 sec
CoinExchange EOS/BTC $3.59 $0 370d , 3h, 36 min, 40 sec
HitBTC EOS/EURS $2.47 $0 3d , 14h, 5 sec
ACX EOS/AUD $5.70 $0 252d , 59 min, 18 sec
DOBI Exchange EOS/BTC $4.00 $0 308d , 57 min, 36 sec
Cat.Ex EOS/BTC $3.11 $0 74d , 9h, 54 min, 11 sec
Yunbi EOS/CNY $1.16 $0 1206d , 10h, 55 min, 32 sec
Liqui EOS/USDT $9.83 $0 859d , 14h, 52 min, 20 sec
Livecoin EOS/ETH $2.59 $0 3d , 12h, 14 min, 31 sec
DOBI Exchange EOS/USDT $2.35 $0 308d , 57 min, 40 sec
LBank EOS/ETH $2.77 $0 17d , 21h, 44 min, 12 sec
MXC EOS/USDT $3.16 $0 359d , 15h, 13 min, 21 sec
Bilaxy EOS/ETH $3.20 $0 54d , 1h, 14 min, 49 sec
Huobi Global EOS/BTC $3.03 $0 71d , 3h, 46 min, 11 sec
COSS EOS/TUSD $7.41 $0 486d , 10 min
OpenLedger DEX EOS/BTC $10.86 $0 588d , 2h, 34 min, 5 sec
Big.One EOS/BTC $3.13 $0 66d , 16h, 55 min, 52 sec
CoinEgg EOS/BTC $3.12 $0 66d , 16h, 54 min, 54 sec
Allcoin EOS/USDT $3.55 $0 355d , 17h, 46 min, 1 sec
Big.One EOS/USDT $3.12 $0 66d , 16h, 54 min, 8 sec
IDEX EOS/ETH $8.34 $0 872d , 12h, 18 min, 48 sec
BKEX EOS/USDT $3.01 $0 83d , 10h, 7 min, 23 sec
Chaoex EOS/ETH $7.37 $0 434d , 12h, 43 min, 7 sec
Bithumb EOS/KRW $2.62 $0 17d , 22h, 34 min, 33 sec
Bter EOS/BTC $1.17 $0 1095d , 20h, 1 min, 34 sec
Huobi Global EOS/HT $2.83 $0 71d , 3h, 48 min, 39 sec
BTC-Alpha EOS/BTC $3.17 $0 25d , 13h, 59 min, 19 sec
Cointiger EOS/TRX $6.43 $0 193d , 23h, 46 min, 47 sec
LBank EOS/BTC $2.79 $0 17d , 21h, 44 min, 12 sec
STEX EOS/BTC $5.98 $0 12d , 17h, 25 min, 41 sec
HitBTC EOS/USD $0.5280 $0 1087d , 14h, 53 min, 14 sec
DSX EOS/EUR $5.88 $0 242d , 11h, 25 min, 16 sec
CREX24 EOS/USDT $3.30 $0 4d , 11h, 16 min, 43 sec
Liqui EOS/ETH $7.70 $0 859d , 18h, 2 min, 46 sec
FCoin EOS/USDT $5.25 $0 562d , 15h, 6 min, 59 sec
Big.One EOS/ETH $2.79 $0 66d , 16h, 56 min, 18 sec
YoBit EOS/WAVES $2.51 $0 1d , 11h, 8 min, 31 sec
BKEX EOS/ETH $3.60 $0 83d , 10h, 28 min, 41 sec
COSS EOS/XRP $3.00 $0 461d , 54 min, 52 sec
Tidex EOS/BTC $11.72 $0 821d , 4h, 26 min, 4 sec
Huobi Korea EOS/HUSD n/a $0 738115d , 2h, 56 min, 50 sec