MARKET CAP

$2,000,969,203

316,366 BTC

24H VOLUME  

$948,567,248

149,975 BTC

SUPPLY  

921.45m EOS

of 1b EOS total

91%

24H HIGH/LOW

$2.45 - $2.17

฿0.00034944 - ฿0.00034081

ALL TIME HIGH

$27 -91.28%
* on May 17th 2018

฿0.02414946 -98.58%
* on Nov 15th 2018

EOS ROI

-54%
Apr 03, 2019
data indicators

Buyers 53%

across 0 markets

47% Sellers
EOS=

What is EOS?

EOS (EOS) is the token distributed after the Ethereum ICO held for the EOS.IO Software project. Daniel Larimer, Creator of BitShares and co-founder of Steemit serves as the project's CTO. EOS.IO Software is supporting the creation of a platform for a scalable blockchain applications. It aims at being scalable to support millions of users, with free transactions and low latency. The project looks to achieve such by introducing a unique consensus algorithm named "Delegated Proof of Stake".

EOS inactive markets

Market Ticker Traded On Last Trade
EOS/USDT Hotbit March 27,2020
EOS/USDT BCEX April 02,2020
EOS/USDT Big.One April 02,2020
EOS/USDT Bibox April 02,2020
EOS/USDT Coineal April 02,2020
EOS/USDT ZB.COM April 02,2020
EOS/USDT BitMart April 02,2020
EOS/USDT Binance March 27,2020
EOS/USDT HitBTC March 27,2020
EOS/USDT Bitrue April 02,2020
EOS/USDT Huobi Korea March 27,2020
EOS/USDT DragonEX April 02,2020
EOS/USDT OKEx April 02,2020
EOS/USDT Cat.Ex March 27,2020
EOS/USDT Bitforex April 02,2020
EOS/USDT DOBI Exchange April 02,2020
EOS/USDT BW Recently (0s)
EOS/USDT CoinEgg April 02,2020
EOS/USDT Cointiger April 02,2020
EOS/USDT Gate.io April 02,2020
EOS/USDT Bit-Z Recently (0s)
EOS/USDT Bitinka April 02,2020
EOS/USDT Bithumb Global April 02,2020
EOS/USDT bitbns April 02,2020
EOS/USDT Poloniex March 27,2020
EOS/USDT Kucoin March 27,2020
EOS/USDT Bittrex March 27,2020
EOS/USDT Bitfinex March 27,2020
EOS/USDT CREX24 March 26,2020
EOS/USDT BTC-Alpha January 30,2020
EOS/USDT MXC October 26,2019
EOS/USDT Bleutrade May 31,2018
EOS/USDT Allcoin October 30,2019
EOS/USDT Huobi Global March 27,2020
EOS/USDT FCoin April 06,2019
EOS/USDT COSS November 11,2019
EOS/USDT Liqui June 13,2018
EOS/USDT FatBTC February 15,2020
EOS/USDT EXX March 20,2020
EOS/USDT Sistemkoin April 02,2020
EOS/USDT Chaoex August 12,2019
EOS/USDT LBank February 21,2020
EOS/USDT Coinbene April 02,2020
EOS/USDT DigiFinex February 07,2020
EOS/BTC Bitforex April 02,2020
EOS/BTC BitMart April 02,2020
EOS/BTC Bibox April 02,2020
EOS/BTC Coineal April 02,2020
EOS/BTC Cat.Ex March 27,2020
EOS/BTC HitBTC March 27,2020
EOS/BTC Bit-Z Recently (0s)
EOS/BTC OKEx April 02,2020
EOS/BTC DOBI Exchange April 02,2020
EOS/BTC Big.One April 02,2020
EOS/BTC FatBTC February 15,2020
EOS/BTC Bitrue April 02,2020
EOS/BTC Hotbit March 27,2020
EOS/BTC Huobi Korea March 27,2020
EOS/BTC ZB.COM April 02,2020
EOS/BTC Kryptono March 27,2020
EOS/BTC Bitfinex March 27,2020
EOS/BTC Coinbase PRO (GDAX) March 27,2020
EOS/BTC Cointiger April 02,2020
EOS/BTC Mercatox Recently (0s)
EOS/BTC CoinEgg April 02,2020
EOS/BTC RightBTC April 02,2020
EOS/BTC EXMO March 27,2020
EOS/BTC Kucoin March 27,2020
EOS/BTC BW Recently (0s)
EOS/BTC Bittrex March 27,2020
EOS/BTC Coindeal April 02,2020
EOS/BTC Gate.io April 02,2020
EOS/BTC Poloniex March 27,2020
EOS/BTC Livecoin March 27,2020
EOS/BTC Bitinka April 02,2020
EOS/BTC YoBit March 27,2020
EOS/BTC CREX24 March 26,2020
EOS/BTC COSS November 11,2019
EOS/BTC FCoin April 06,2019
EOS/BTC Sistemkoin April 02,2020
EOS/BTC CPDAX January 24,2020
EOS/BTC Chaoex August 13,2019
EOS/BTC upBit Korea April 02,2020
EOS/BTC Liqui June 13,2018
EOS/BTC Kraken March 20,2020
EOS/BTC Huobi Global March 27,2020
EOS/BTC Tidex July 21,2018
EOS/BTC CoinExchange October 15,2019
EOS/BTC Binance February 02,2018
EOS/BTC Abucoins May 30,2018
EOS/BTC BTC-Alpha January 29,2020
EOS/BTC EXX September 26,2019
EOS/BTC DSX February 20,2020
EOS/BTC OpenLedger DEX March 12,2019
EOS/BTC Bleutrade May 31,2018
EOS/BTC Cryptopia January 14,2019
EOS/BTC Bter October 20,2017
EOS/BTC LBank February 21,2020
EOS/BTC IDAX March 03,2020
EOS/BTC Coinbene April 02,2020
EOS/BTC DigiFinex February 07,2020
EOS/BTC Exrates August 01,2019
EOS/ETH BCEX April 02,2020
EOS/ETH Hotbit March 27,2020
EOS/ETH Bibox April 02,2020
EOS/ETH BitMart April 02,2020
EOS/ETH RightBTC July 15,2019
EOS/ETH Cat.Ex March 27,2020
EOS/ETH Bitforex April 02,2020
EOS/ETH OKEx April 02,2020
EOS/ETH Bitrue April 02,2020
EOS/ETH Coineal April 02,2020
EOS/ETH HitBTC March 27,2020
EOS/ETH Binance March 27,2020
EOS/ETH Kryptono March 27,2020
EOS/ETH Huobi Korea March 27,2020
EOS/ETH EXX March 27,2020
EOS/ETH BW Recently (0s)
EOS/ETH Mercatox Recently (0s)
EOS/ETH Bitfinex March 27,2020
EOS/ETH Cointiger April 02,2020
EOS/ETH Big.One April 02,2020
EOS/ETH Kucoin March 27,2020
EOS/ETH Gate.io April 02,2020
EOS/ETH Poloniex March 27,2020
EOS/ETH Bittrex March 27,2020
EOS/ETH Bitinka April 02,2020
EOS/ETH YoBit March 26,2020
EOS/ETH COSS November 11,2019
EOS/ETH FCoin April 06,2019
EOS/ETH Sistemkoin April 02,2020
EOS/ETH Chaoex August 12,2019
EOS/ETH Bilaxy April 20,2019
EOS/ETH Kraken March 20,2020
EOS/ETH FatBTC February 15,2020
EOS/ETH Bleutrade May 31,2018
EOS/ETH DigiFinex February 07,2020
EOS/ETH IDAX February 27,2020
EOS/ETH LBank February 21,2020
EOS/ETH Bter October 20,2017
EOS/ETH CREX24 March 25,2020
EOS/ETH Token Store June 21,2018
EOS/ETH Livecoin March 25,2020
EOS/ETH DSX March 24,2020
EOS/ETH IDEX May 31,2018
EOS/ETH Etherdelta January 28,2019
EOS/ETH CoinExchange October 16,2019
EOS/ETH Liqui June 13,2018
EOS/ETH Huobi Global March 27,2020
EOS/QC ZB.COM April 02,2020
EOS/QC BW Recently (0s)
EOS/TRY Sistemkoin April 02,2020
EOS/KRW upBit Korea April 02,2020
EOS/KRW Bithumb March 27,2020
EOS/KRW coinone March 27,2020
EOS/KRW Huobi Korea March 27,2020
EOS/KRW Korbit March 27,2020
EOS/TRX Cat.Ex March 27,2020
EOS/TRX Cointiger April 02,2020
EOS/OKB OKEx April 02,2020
EOS/USD Bitfinex March 27,2020
EOS/USD Coinbase PRO (GDAX) March 27,2020
EOS/USD EXMO March 27,2020
EOS/USD Bitinka April 02,2020
EOS/USD YoBit March 27,2020
EOS/USD Livecoin March 26,2020
EOS/USD Kraken March 20,2020
EOS/USD HitBTC October 28,2017
EOS/USD DSX March 24,2020
EOS/USD Exrates July 08,2019
EOS/USD COSS May 29,2019
EOS/CKUSD BCEX April 02,2020
EOS/EUR Bitfinex March 27,2020
EOS/EUR Coinbase PRO (GDAX) March 27,2020
EOS/EUR EXMO March 27,2020
EOS/EUR Bitinka April 02,2020
EOS/EUR Kraken March 20,2020
EOS/EUR DSX February 20,2020
EOS/HT Huobi Global March 27,2020
EOS/HT Huobi Korea March 27,2020
EOS/XRP Bitrue April 02,2020
EOS/XRP COSS July 17,2019
EOS/BNB Binance March 27,2020
EOS/HUSD Huobi Global March 27,2020
EOS/USDC Binance March 27,2020
EOS/USDC Poloniex March 27,2020
EOS/USDC OKEx March 26,2020
EOS/USDC DigiFinex May 17,2019
EOS/USDC FatBTC February 15,2020
EOS/BUSD Binance March 27,2020
EOS/USDK OKEx April 02,2020
EOS/DAI HitBTC March 27,2020
EOS/DAI Bitinka April 02,2020
EOS/DAI FatBTC February 15,2020
EOS/TUSD Binance March 27,2020
EOS/TUSD DigiFinex May 17,2019
EOS/TUSD COSS June 22,2019
EOS/BZ Bit-Z August 09,2019
EOS/PAX Binance March 27,2020
EOS/PAX HitBTC March 26,2020
EOS/EOSDT HitBTC March 26,2020
EOS/INR bitbns April 02,2020
EOS/KCS Kucoin March 27,2020
EOS/JPY Bitfinex March 27,2020
EOS/THB BX Thailand September 30,2019
EOS/GBP Bitfinex March 27,2020
EOS/NEO Kucoin March 27,2020
EOS/AUD ACX February 11,2020
EOS/EURS HitBTC March 25,2020
EOS/WAVES YoBit March 27,2020
EOS/WAVES Tidex April 27,2018
EOS/CATT Cat.Ex November 18,2019
EOS/QTUM EXX April 17,2018
EOS/CNY Bter September 04,2017
EOS/CNY Yunbi July 01,2017
EOS/CNY CHBTC September 08,2017
EOS/USDT
24h Volume $617,167,036
Market traded on
Hotbit $149,306,329
BCEX $51,029,846
Big.One $42,313,415
Bibox $34,131,721
Coineal $31,842,917
ZB.COM $30,191,439
BitMart $25,741,017
Binance $19,010,488
HitBTC $18,461,432
Bitrue $18,361,423
Huobi Korea $18,352,189
DragonEX $18,096,717
OKEx $16,023,293
Cat.Ex $9,892,988
Bitforex $7,859,818
DOBI Exchange $4,457,450
BW $4,449,626
CoinEgg $4,031,030
Cointiger $1,992,866
Gate.io $1,952,109
Bit-Z $529,510
Bitinka $275,007
Bithumb Global $109,369
bitbns $90,673
Poloniex $75,115
Kucoin $35,325
Bittrex $8,879
Bitfinex $6,300
CREX24 $4
MXC $0
Allcoin $0
FCoin $0
COSS $0
Liqui $0
FatBTC $0
EXX $0
Chaoex $0
LBank $0
EOS/BTC
24h Volume $178,911,232
Market traded on
Bitforex $51,665,765
BitMart $21,266,115
Bibox $17,044,723
Coineal $5,091,184
Cat.Ex $4,730,802
HitBTC $4,532,660
Bit-Z $3,885,547
OKEx $3,647,160
DOBI Exchange $2,990,217
Big.One $2,128,308
FatBTC $2,097,933
Bitrue $2,086,500
Hotbit $1,935,140
Huobi Korea $1,917,151
ZB.COM $1,603,437
Kryptono $1,201,100
Bitfinex $881,589
Cointiger $328,613
Mercatox $170,945
CoinEgg $166,470
RightBTC $50,545
EXMO $30,516
Kucoin $27,888
BW $25,864
Bittrex $18,664
Coindeal $17,826
Gate.io $11,254
Poloniex $9,552
Livecoin $8,042
Bitinka $2,315
YoBit $64
CREX24 $48
COSS $0
FCoin $0
CPDAX $0
Chaoex $0
Liqui $0
Kraken $0
Tidex $0
Binance $0
EXX $0
DSX $0
Bter $0
LBank $0
IDAX $0
Exrates $0
EOS/ETH
24h Volume $89,918,911
Market traded on
BCEX $24,150,429
Hotbit $13,525,674
Bibox $11,380,160
BitMart $10,358,871
RightBTC $10,015,734
Cat.Ex $6,927,331
Bitforex $5,254,399
OKEx $4,553,345
Bitrue $2,784,319
Coineal $1,143,231
HitBTC $935,701
Binance $865,402
Kryptono $695,212
Huobi Korea $533,944
EXX $451,779
BW $271,948
Mercatox $143,998
Bitfinex $95,528
Cointiger $93,589
Big.One $67,905
Kucoin $21,738
Gate.io $12,737
Poloniex $3,626
Bittrex $1,707
Bitinka $221
YoBit $12
COSS $0
FCoin $0
Chaoex $0
Bilaxy $0
Kraken $0
FatBTC $0
IDAX $0
LBank $0
Bter $0
CREX24 $0
DSX $0
IDEX $0
Liqui $0
EOS/QC
24h Volume $29,775,825
Market traded on
ZB.COM $28,097,979
BW $935,727
EOS/TRY
24h Volume $8,869,720
Market traded on
Sistemkoin $8,762,980
EOS/KRW
24h Volume $8,268,480
Market traded on
upBit Korea $4,332,969
Bithumb $3,451,339
coinone $409,350
Huobi Korea $32,313
Korbit $29,326
EOS/TRX
24h Volume $7,600,449
Market traded on
Cat.Ex $7,189,426
EOS/OKB
24h Volume $2,581,236
Market traded on
OKEx $2,475,856
EOS/USD
24h Volume $2,232,546
Market traded on
Bitfinex $1,691,486
EXMO $33,982
Bitinka $640
YoBit $21
Kraken $0
HitBTC $0
DSX $0
Exrates $0
COSS $0
EOS/CKUSD
24h Volume $1,225,693
Market traded on
BCEX $1,245,020
EOS/EUR
24h Volume $402,514
Market traded on
Bitfinex $281,091
EXMO $3,006
Bitinka $923
Kraken $0
DSX $0
EOS/HT
24h Volume $359,441
Market traded on
Huobi Global $175,097
Huobi Korea $173,122
EOS/XRP
24h Volume $278,736
Market traded on
Bitrue $356,245
COSS $0
EOS/BNB
24h Volume $253,184
Market traded on
Binance $245,940
EOS/HUSD
24h Volume $203,344
Market traded on
Huobi Global $202,659
EOS/USDC
24h Volume $149,520
Market traded on
Binance $139,405
OKEx $0
FatBTC $0
EOS/BUSD
24h Volume $114,353
Market traded on
Binance $113,621
EOS/USDK
24h Volume $67,676
Market traded on
OKEx $62,564
EOS/DAI
24h Volume $65,778
Market traded on
HitBTC $63,209
Bitinka $5,390
FatBTC $0
EOS/TUSD
24h Volume $58,948
Market traded on
Binance $59,695
COSS $0
EOS/BZ
24h Volume $33,458
Market traded on
Bit-Z $0
EOS/PAX
24h Volume $25,869
Market traded on
Binance $24,715
HitBTC $19
EOS/EOSDT
24h Volume $15,180
Market traded on
HitBTC $15,086
EOS/INR
24h Volume $12,523
Market traded on
bitbns $9,356
EOS/KCS
24h Volume $4,364
Market traded on
Kucoin $3,874
EOS/JPY
24h Volume $3,226
Market traded on
Bitfinex $3,159
EOS/THB
24h Volume $1,075
Market traded on
EOS/GBP
24h Volume $949
Market traded on
Bitfinex $954
EOS/NEO
24h Volume $569
Market traded on
Kucoin $572
EOS/AUD
24h Volume $506
Market traded on
ACX $0
EOS/EURS
24h Volume $190
Market traded on
HitBTC $0
EOS/WAVES
24h Volume $0
Market traded on
YoBit $2
Tidex $0
EOS/CATT
24h Volume $0
Market traded on
Cat.Ex $0
EOS/QTUM
24h Volume $0
Market traded on
EXX $0
EOS/CNY
24h Volume $0
Market traded on
Bter $0
Yunbi $0
CHBTC $0

EOS statistics

Symbol EOS
Blockchain Platform -
Circulating / Total Supply 921,448,967 EOS
1,018,148,978 EOS
Official Website eos.io
Source Code Code Repository
FIAT exchange rates
€2.16 EUR
£1.89 GBP
2,877.28 KRW
252.35 JPY
3.87 AUD
3.32 CAD
2.28 CHF
16.56 CNY
0.00 grams GOLD
4.54 grams SILVER
FIAT Marketcaps
€1,848,239,225.75 EUR
£1,618,287,844.93 GBP
2,462,392,701,315.12 KRW
215,958,102,938.94 JPY
3,313,959,171.86 AUD
2,840,309,751.79 CAD
1,950,196,610.52 CHF
14,175,266,028.49 CNY
35,099.54 kg gold
3,925,447.00 kg silver
Current Price

Last Price
$2.34 USD
0.00034334 BTC
$2.33 USD
0.00034334 BTC
Marketcap $2,000,969,203 USD
316,366 BTC
24h Volume $948,567,248
149,975 BTC
24h High/Low
$2.45
฿0.00034944
$2.17
฿0.00034081
30-day High/Low
$3.89
฿0.00042903
$1.90
฿0.00034565
90-day High/Low
$5.36
฿0.00051951
$1.90
฿0.00034565
YTD Daily High/Low
$5.36
฿0.00051951
$1.90
฿0.00034565
ATH Price
$26.80344333
฿0.02414946
-91.28%
-98.58%
ATH Daily Volume
$2,700,575,600
฿390,920
-64.88%
-61.64%
ATH Marketcap
$17,451,105,336
฿1,855,498
-88.53%
-82.95%