MARKET CAP

$3,913,890,578

398,336 BTC

24H VOLUME  

$1,728,315,364

175,899 BTC

SUPPLY  

953.77m EOS

of 1b EOS total

91%

24H HIGH/LOW

$4.55 - $3.88

฿0.00044725 - ฿0.00040294

ALL TIME HIGH

$27 -84.95%
* on May 17th 2018

฿0.02414946 -98.27%
* on Nov 15th 2018

EOS ROI

4%
Feb 20, 2019
data indicators

Buyers 32%

across 134 markets

68% Sellers
EOS=

What is EOS?

EOS (EOS) is the token distributed after the Ethereum ICO held for the EOS.IO Software project. Daniel Larimer, Creator of BitShares and co-founder of Steemit serves as the project's CTO. EOS.IO Software is supporting the creation of a platform for a scalable blockchain applications. It aims at being scalable to support millions of users, with free transactions and low latency. The project looks to achieve such by introducing a unique consensus algorithm named "Delegated Proof of Stake".

EOS active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
EOS/USDT Tether Coineal, Hotbit, LBank, Binance, Bitforex, Coinbene, HitBTC, BCEX, Big.One, Huobi Korea, DragonEX, Cointiger, Bitrue, Gate.io, Cat.Ex, Bit-Z, CoinEgg, Kucoin, Sistemkoin, BitMart, BW, EXX, Bitfinex, Poloniex, bitbns, DOBI Exchange, Bitinka, CREX24 4.04 USDT $1,122,630,503
EOS/BTC Bitcoin Bitforex, LBank, Bit-Z, Binance, BitMart, Coinbene, Bitrue, RightBTC, Huobi Korea, Coineal, Hotbit, HitBTC, Big.One, Cat.Ex, Cointiger, Sistemkoin, FatBTC, Bitfinex, Kucoin, Coinbase PRO (GDAX), Kryptono, Kraken, Poloniex, Gate.io, Bittrex, Mercatox, CoinEgg, Coindeal, EXMO, Livecoin, DOBI Exchange, BW, YoBit, Bitinka, CREX24 0.00041448 BTC $349,365,468
EOS/ETH Ethereum BCEX, Bitforex, Hotbit, RightBTC, Cat.Ex, Bitrue, LBank, Huobi Korea, HitBTC, Sistemkoin, BitMart, Coineal, Binance, Bitfinex, Cointiger, Kucoin, EXX, Mercatox, Kraken, Kryptono, Big.One, Gate.io, Poloniex, BW, DSX, Bitinka, YoBit, Livecoin, CREX24 4.35 ETH $160,266,427
EOS/KRW South Korean Won upBit, Bithumb, coinone, Huobi Korea, Korbit 4,794.40 KRW $30,022,198
EOS/USD US Dollar Bitfinex, Coinbase PRO (GDAX), Kraken, EXMO, DSX, YoBit, Livecoin, Bitinka 4.03 USD $26,291,420
EOS/TRY Turkish Lira Sistemkoin 24.43 TRY $9,933,380
EOS/TRX TRON Cat.Ex 223.17 TRX $9,701,398
EOS/EUR Euro Kraken, Bitfinex, Coinbase PRO (GDAX), EXMO, Bitinka 3.72 EUR $4,208,891
EOS/HT Huobi Token Huobi Global, Huobi Korea 0.84317400 HT $2,243,772
EOS/CKUSD CK USD BCEX 58.37 CKUSD $1,947,531
EOS/BNB Binance Coin Binance 0.18210000 BNB $1,124,932
EOS/USDC USD Coin Binance 4.01 USDC $1,005,060
EOS/HUSD HUSD Huobi Global 4.01 HUSD $722,378
EOS/QC QCash BW 500.23 QC $630,803
EOS/BUSD Binance USD Stable Coin Binance 4.00 BUSD $612,331
EOS/GBP British Pound Bitfinex 3.10 GBP $469,172
EOS/TUSD TrueUSD Binance 4.01 TUSD $400,688
EOS/PAX Paxos Standard Token Binance, HitBTC 3.99 PAX $338,197
EOS/JPY Japanese Yen Bitfinex 449.17 JPY $327,782
EOS/XRP Ripple Bitrue 15.34 XRP $298,698
EOS/DAI Single Collateral DAI HitBTC, Bitinka 4.01 DAI $105,625
EOS/KCS Kucoin Shares Kucoin 3.20 KCS $46,082
EOS/NEO Neo Kucoin 0.28562000 NEO $20,241
EOS/INR Indian Rupee bitbns 432.24 INR $15,623
EOS/EOSDT EOSDT HitBTC 4.02 EOSDT $8,352
EOS/EURS STASIS EURS HitBTC 3.43 EURS $98
EOS/WAVES Waves YoBit 1.56 WAVES $0
EOS/USDT
24h Volume $1,122,630,503
Market traded on
Coineal $292,972,894
Hotbit $159,077,684
LBank $122,166,556
Binance $79,619,507
Bitforex $77,741,639
Coinbene $58,954,343
HitBTC $56,559,440
BCEX $48,193,131
Big.One $45,389,441
Huobi Korea $42,622,061
DragonEX $32,178,608
Cointiger $20,737,037
Bitrue $20,096,189
Gate.io $18,268,984
Cat.Ex $9,954,918
Bit-Z $8,640,229
CoinEgg $7,439,651
Kucoin $5,097,047
Sistemkoin $4,964,254
BitMart $4,082,788
BW $3,821,995
EXX $1,706,277
Bitfinex $1,218,258
Poloniex $722,144
bitbns $286,010
DOBI Exchange $90,556
Bitinka $28,906
CREX24 $0
EOS/BTC
24h Volume $349,365,468
Market traded on
Bitforex $48,170,928
LBank $41,415,997
Bit-Z $32,614,779
Binance $31,449,845
BitMart $26,614,879
Coinbene $25,387,496
Bitrue $24,611,911
RightBTC $20,115,116
Huobi Korea $18,612,642
Coineal $18,331,246
Hotbit $17,468,205
HitBTC $13,466,121
Big.One $6,522,030
Cat.Ex $6,283,203
Cointiger $4,764,139
Sistemkoin $3,955,764
FatBTC $3,259,118
Bitfinex $2,870,606
Kucoin $2,010,595
Coinbase PRO (GDAX) $1,858,015
Kryptono $556,785
Kraken $486,440
Poloniex $451,055
Gate.io $280,978
Bittrex $258,897
Mercatox $235,992
CoinEgg $178,358
Coindeal $82,149
EXMO $77,624
Livecoin $48,091
DOBI Exchange $30,420
BW $27,254
YoBit $761
Bitinka $303
CREX24 $223
EOS/ETH
24h Volume $160,266,427
Market traded on
BCEX $45,373,671
Bitforex $39,909,031
Hotbit $24,718,012
RightBTC $15,559,339
Cat.Ex $6,196,248
Bitrue $5,589,694
LBank $5,532,648
Huobi Korea $3,731,656
HitBTC $2,828,198
Sistemkoin $2,682,249
BitMart $2,207,703
Coineal $2,183,617
Binance $1,734,312
Bitfinex $1,587,539
Cointiger $844,025
Kucoin $511,385
EXX $430,096
Mercatox $344,424
Kraken $296,185
Kryptono $233,561
Big.One $210,262
Gate.io $134,340
Poloniex $81,699
BW $70,573
DSX $3,275
Bitinka $131
YoBit $72
Livecoin $14
CREX24 $3
EOS/KRW
24h Volume $30,022,198
Market traded on
upBit $14,511,908
Bithumb $8,934,989
coinone $4,071,096
Huobi Korea $2,251,903
Korbit $252,306
EOS/USD
24h Volume $26,291,420
Market traded on
Bitfinex $14,873,904
Coinbase PRO (GDAX) $9,309,785
Kraken $2,009,346
EXMO $94,153
DSX $3,421
YoBit $333
Livecoin $298
Bitinka $198
EOS/TRY
24h Volume $9,933,380
Market traded on
Sistemkoin $9,933,356
EOS/TRX
24h Volume $9,701,398
Market traded on
Cat.Ex $9,701,395
EOS/EUR
24h Volume $4,208,891
Market traded on
Kraken $1,709,507
Bitfinex $1,465,193
Coinbase PRO (GDAX) $1,027,290
EXMO $6,643
Bitinka $265
EOS/HT
24h Volume $2,243,772
Market traded on
Huobi Global $1,219,944
Huobi Korea $1,023,866
EOS/CKUSD
24h Volume $1,947,531
Market traded on
BCEX $1,947,551
EOS/BNB
24h Volume $1,124,932
Market traded on
Binance $1,124,966
EOS/USDC
24h Volume $1,005,060
Market traded on
Binance $1,005,016
EOS/HUSD
24h Volume $722,378
Market traded on
Huobi Global $722,406
EOS/QC
24h Volume $630,803
Market traded on
BW $630,799
EOS/BUSD
24h Volume $612,331
Market traded on
Binance $612,363
EOS/GBP
24h Volume $469,172
Market traded on
Bitfinex $469,211
EOS/TUSD
24h Volume $400,688
Market traded on
Binance $400,733
EOS/PAX
24h Volume $338,197
Market traded on
Binance $336,245
HitBTC $1,995
EOS/JPY
24h Volume $327,782
Market traded on
Bitfinex $327,759
EOS/XRP
24h Volume $298,698
Market traded on
Bitrue $16,769
EOS/DAI
24h Volume $105,625
Market traded on
HitBTC $105,047
Bitinka $538
EOS/KCS
24h Volume $46,082
Market traded on
Kucoin $46,076
EOS/NEO
24h Volume $20,241
Market traded on
Kucoin $20,229
EOS/INR
24h Volume $15,623
Market traded on
bitbns $15,624
EOS/EOSDT
24h Volume $8,352
Market traded on
HitBTC $8,370
EOS/EURS
24h Volume $98
Market traded on
HitBTC $90
EOS/WAVES
24h Volume $0
Market traded on
YoBit $4

EOS inactive markets

Market Ticker Traded On Last Trade
EOS/OKB OKEx February 02,2020
EOS/BZ Bit-Z August 09,2019
EOS/THB BX Thailand September 30,2019
EOS/USDK OKEx February 02,2020
EOS/AUD ACX February 11,2020
EOS/CATT Cat.Ex November 18,2019
EOS/CNY Bter September 04,2017
EOS/CNY Yunbi July 01,2017
EOS/CNY CHBTC September 08,2017
EOS/QTUM EXX April 17,2018
EOS/OKB
24h Volume $58,462
Market traded on
OKEx $0
EOS/BZ
24h Volume $51,977
Market traded on
Bit-Z $0
EOS/THB
24h Volume $1,670
Market traded on
EOS/USDK
24h Volume $983
Market traded on
OKEx $0
EOS/AUD
24h Volume $786
Market traded on
ACX $0
EOS/CATT
24h Volume $0
Market traded on
Cat.Ex $0
EOS/CNY
24h Volume $0
Market traded on
Bter $0
Yunbi $0
CHBTC $0
EOS/QTUM
24h Volume $0
Market traded on
EXX $0

EOS statistics

Symbol EOS
Blockchain Platform -
Circulating / Total Supply 953,770,826 EOS
1,050,470,837 EOS
Official Website eos.io
Source Code Code Repository
FIAT exchange rates
€3.73 EUR
£3.13 GBP
4,859.01 KRW
451.63 JPY
6.08 AUD
5.34 CAD
3.96 CHF
28.31 CNY
0.00 grams GOLD
6.24 grams SILVER
FIAT Marketcaps
€3,624,012,186.09 EUR
£3,033,554,825.73 GBP
4,715,220,534,755.30 KRW
438,263,854,865.54 JPY
5,897,966,956.26 AUD
5,186,206,385.22 CAD
3,847,154,829.60 CHF
27,470,815,187.79 CNY
68,956.40 kg gold
6,084,844.83 kg silver
Current Price

Last Price
$4.03 USD
0.00041764 BTC
$4.03 USD
0.00041760 BTC
Marketcap $3,913,890,578 USD
398,336 BTC
24h Volume $1,728,315,364
175,899 BTC
24h High/Low
$4.55
฿0.00044725
$3.88
฿0.00040294
30-day High/Low
$5.36
฿0.00051951
$3.56
฿0.00039971
90-day High/Low
$5.36
฿0.00051951
$2.19
฿0.00033132
YTD Daily High/Low
$5.36
฿0.00051951
$2.47
฿0.00034686
ATH Price
$26.80344333
฿0.02414946
-84.95%
-98.27%
ATH Daily Volume
$2,700,575,600
฿390,920
-36%
-55%
ATH Marketcap
$17,451,105,336
฿1,855,498
-77.57%
-78.53%