MARKET CAP

$7,029,214,255

120,870 BTC

24H VOLUME  

$896,377,236

15,414 BTC

SUPPLY  

954.36m EOS

93%

24H LOW/HIGH

$4.60 - $4.87

฿0.00012671 - ฿0.00012869

ALL TIME HIGH

$27 -82.8%
* on May 17th 2018

฿0.02414946 -99.48%
* on Nov 15th 2018

EOS ROI

80%
Jun 18, 2020
data indicators

Buyers 55%

across 102 markets

45% Sellers
EOS=

What is EOS?

EOS (EOS) is the token distributed after the Ethereum ICO held for the EOS.IO Software project. Daniel Larimer, Creator of BitShares and co-founder of Steemit serves as the project's CTO. EOS.IO Software is supporting the creation of a platform for a scalable blockchain applications. It aims at being scalable to support millions of users, with free transactions and low latency. The project looks to achieve such by introducing a unique consensus algorithm named "Delegated Proof of Stake".

EOS statistics

Current EOS Price
$4.61 USD
0.00012665 BTC
Marketcap $7,029,214,255 USD
120,870 BTC
24h Volume $896,377,236
15,414 BTC
Exchange rates
Euro€3.88 EUR
British pounds£3.34 GBP
Korean Won5,230.52 KRW
Japanese Yen508.24 JPY
Australian Dollar6.15 AUD
Canadian Dollar5.73 CAD
Chinese Yuan29.75 CNY
Turkish Lira40.23 TRY
Gold0.00 grams GOLD
Silver5.10 grams SILVER
Symbol EOS
Blockchain Platform -
Circulating / Total Supply 954,360,454 EOS
1,030,527,533 EOS
Official Website eos.io
Source Code Code Repository
ATH Price
$26.80344333
฿0.02414946
-82.8%
-99.48%
ATH Daily Volume
$913,148,156,545
฿47,031,374
-99.9%
-99.97%
ATH Marketcap
$4,386,888,280
฿120,870
+60.23%
+-0%
24h Low/High
$4.60
฿0.00012671
$4.87
฿0.00012869
30-day Low/High
$4.30
฿0.00012411
$7.01
฿0.00018195
90-day Low/High
$3.68
฿0.00007024
$13.78
฿0.00024407
YTD Daily Low/High
$2.51
฿0.00006589
$13.78
฿0.00024407

EOS active markets

Exchange Market Pair Price 24h Volume Last Traded
HitBTC EOS/USDT $4.60 $73,584,458 Recently (16)
Bit-Z EOS/USDT $4.59 $29,687,689 Recently (55)
Huobi Korea EOS/USDT $4.63 $28,339,068 42 min, 55 sec
Bitrue EOS/USDT $4.60 $12,502,804 Recently (10)
DragonEX EOS/USDT $4.64 $12,150,383 Recently (32)
Coinbase PRO EOS/USD $4.58 $11,789,820 Recently (13)
HitBTC EOS/BTC $4.59 $10,968,086 18 min, 5 sec
Cointiger EOS/USDT $4.61 $10,570,304 Recently (20)
Huobi Korea EOS/BTC $4.62 $5,657,927 39 min, 5 sec
Bitforex EOS/USDT $4.60 $5,446,242 Recently (48)
Bitfinex EOS/USD $4.63 $4,600,664 59 min, 11 sec
Gate.io EOS/USDT $4.69 $4,462,255 3h, 21 min, 38 sec
coinone EOS/KRW $4.83 $3,777,767 46 min, 9 sec
Kraken EOS/USD $4.61 $3,320,667 Recently (44)
Coineal EOS/ETH $4.61 $2,512,308 Recently (53)
Bitrue EOS/ETH $4.61 $2,269,801 Recently (10)
Coineal EOS/USDT $4.60 $2,222,113 Recently (54)
HitBTC EOS/ETH $4.61 $2,113,944 Recently (56)
BitMart EOS/USDT $4.62 $2,097,079 20 min, 4 sec
Coineal EOS/BTC $4.59 $1,575,427 Recently (54)
BitMart EOS/BTC $4.61 $1,488,194 23 min, 1 sec
Hotbit EOS/USDT $4.62 $1,447,485 Recently (8)
BitMart EOS/ETH $4.62 $1,430,038 22 min, 2 sec
Coinbase PRO EOS/BTC $4.57 $1,358,507 55 min, 23 sec
HitBTC EOS/DAI $4.59 $1,353,855 Recently (17)
Bitrue EOS/BTC $4.60 $1,335,827 Recently (10)
Coinbase PRO EOS/EUR $4.60 $1,291,629 18 min, 21 sec
Bitfinex EOS/EUR $4.66 $807,777 1h, 23 min, 29 sec
EXX EOS/USDT $4.67 $800,217 1h, 17 min
Mercatox EOS/BTC $5.05 $786,259 Recently (47)
Kraken EOS/EUR $4.60 $780,444 Recently (2)
Hotbit EOS/BTC $4.59 $757,763 Recently (9)
Mercatox EOS/ETH $3.96 $747,877 Recently (47)
EXX EOS/ETH $4.60 $672,275 1h, 16 min, 53 sec
Hotbit EOS/ETH $4.63 $597,836 Recently (33)
Korbit EOS/KRW $4.80 $497,809 Recently (29)
Huobi Korea EOS/ETH $4.62 $431,512 1h, 2 min, 19 sec
Bitrue EOS/XRP $4.60 $388,477 Recently (9)
DigiFinex EOS/USDT $4.80 $251,231 4h, 6 min, 17 sec
Kraken EOS/USDT $4.65 $230,876 1h, 2 min, 34 sec
Kraken EOS/BTC $4.59 $196,565 19 min, 13 sec
Bitfinex EOS/ETH $4.61 $194,820 1h, 5 min, 7 sec
Poloniex EOS/USDT $4.61 $187,260 Recently (50)
Kraken EOS/ETH $4.61 $165,161 1h, 4 min, 15 sec
Huobi Korea EOS/KRW $4.83 $160,509 40 min, 22 sec
Kucoin EOS/USDT $4.59 $157,601 Recently (4)
DigiFinex EOS/BTC $4.68 $155,275 4h, 6 min, 37 sec
Bittrex EOS/BTC $4.60 $151,785 54 min, 26 sec
Bitfinex EOS/JPY $4.64 $138,991 1h, 1 min, 13 sec
Bitfinex EOS/USDT $4.64 $138,991 1h, 8 min, 1 sec
Huobi Korea EOS/HT $4.59 $124,452 57 min, 49 sec
Bittrex EOS/USDT $4.60 $119,800 Recently (55)
Bitfinex EOS/BTC $4.61 $119,800 1h, 1 min, 12 sec
Poloniex EOS/BTC $4.60 $91,304 Recently (42)
DigiFinex EOS/ETH $4.64 $69,205 4h, 1 min, 41 sec
bitbns EOS/INR $4.78 $64,552 Recently (47)
Bitfinex EOS/GBP $4.65 $60,481 2h, 39 min, 8 sec
EXMO EOS/USD $4.67 $58,737 39 min, 28 sec
Bitforex EOS/BTC $4.60 $56,411 Recently (53)
Bittrex EOS/ETH $4.61 $55,248 30 min, 41 sec
PrimeXBT EOS/USD $4.68 $52,921 1h, 26 min, 25 sec
Indodax EOS/IDR $4.62 $41,872 27 min, 28 sec
Gate.io EOS/ETH $4.60 $29,078 3h, 13 sec
Kucoin EOS/BTC $4.59 $23,844 Recently (8)
Gate.io EOS/BTC $4.63 $16,283 3h, 32 sec
Kucoin EOS/ETH $4.64 $12,213 5h, 8 min, 43 sec
EXMO EOS/BTC $4.62 $9,886 38 min, 30 sec
EXMO EOS/EUR $4.64 $6,979 37 min, 41 sec
Kucoin EOS/KCS $4.59 $6,979 Recently (6)
HitBTC EOS/EOSDT n/a $6,397 Recently (8)
Kucoin EOS/USDC $4.81 $4,652 5h, 10 min, 21 sec
BW EOS/USDT $4.69 $3,489 3h, 41 min, 24 sec
HitBTC EOS/GUSD $4.83 $2,326 Recently (19)
AOFEX EOS/USDT $4.82 $2,326 21h, 59 min, 47 sec
bitbns EOS/USDT $4.84 $1,745 Recently (46)
AOFEX EOS/ETH $4.54 $1,163 21h, 59 min, 13 sec
Poloniex EOS/ETH $4.59 $582 2h, 53 min, 14 sec
YoBit EOS/RUR $3.24 $582 7h, 7 min, 13 sec
YoBit EOS/USD $3.31 $582 1h, 7 min, 41 sec
CREX24 EOS/BTC $4.67 $0 10h, 5 min, 5 sec
CREX24 EOS/USDT $4.80 $0 8h, 17 min, 15 sec
YoBit EOS/ETH $3.16 $0 7h, 7 min, 12 sec
HitBTC EOS/BCH $4.60 $0 Recently (16)
YoBit EOS/BTC $3.12 $0 10h, 29 min, 23 sec
YoBit EOS/DOGE $3.19 $0 18h, 47 min, 47 sec
YoBit EOS/WAVES $3.34 $0 2h, 30 min, 57 sec
FatBTC EOS/ETH $4.52 $0 Recently (48)
Bittrex EOS/USD $4.63 $0 1h, 7 min, 55 sec
FatBTC EOS/USDT $4.79 $0 Recently (48)
Poloniex EOS/USDC $4.60 $0 17 min, 15 sec
Binance EOS/BNB $4.59 $0 Recently (26)
Coindeal EOS/BTC $4.65 $0 Recently (56)
HitBTC EOS/PAX $5.15 $0 Recently (16)
Binance EOS/BUSD $4.50 $0 Recently (18)
RightBTC EOS/BTC $5.73 $0 Recently (42)
Binance EOS/USDT $4.60 $0 Recently (11)
Binance EOS/ETH $4.61 $0 Recently (26)
HitBTC EOS/EURS $4.47 $0 Recently (18)
Binance EOS/EUR $4.61 $0 Recently (26)
Binance EOS/USDC $4.60 $0 Recently (26)
Binance EOS/TUSD $4.59 $0 Recently (26)
Binance EOS/BTC $4.59 $0 Recently (12)

EOS inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
RightBTC EOS/ETH $42.48 $92,091,795 704d , 16h, 14 min, 21 sec
FatBTC EOS/BTC $8.13 $6,027,795 240d , 14h, 13 min, 58 sec
Cointiger EOS/BTC $4.01 $1,369,557 52d , 6h, 41 min, 16 sec
Bitinka EOS/EUR $2.57 $187,842 166d , 13h, 10 min, 56 sec
Bitinka EOS/ETH $7.65 $143,644 166d , 13h, 10 min, 56 sec
Bitinka EOS/BTC $3.05 $138,410 166d , 13h, 10 min, 56 sec
Bitinka EOS/USDT $2.65 $138,410 166d , 13h, 10 min, 56 sec
Bitinka EOS/USD $2.64 $130,849 166d , 13h, 10 min, 56 sec
Cointiger EOS/ETH $5.24 $111,077 52d , 6h, 41 min, 18 sec
Bitinka EOS/DAI $3.96 $2,908 441d , 1h, 5 min, 15 sec
Abucoins EOS/BTC $36.29 $0 1115d , 5h, 3 min, 22 sec
Kucoin EOS/NEO $4.53 $0 109d , 18h, 53 min, 47 sec
Bibox EOS/BTC $6.34 $0 39d , 7h, 23 min, 9 sec
Chaoex EOS/BTC $12.97 $0 675d , 9h, 36 min, 49 sec
OKEx EOS/USDK $9.94 $0 39d , 7h, 19 min, 23 sec
CPDAX EOS/BTC $11.00 $0 511d , 17h, 44 min, 6 sec
Cat.Ex EOS/CATT $0.7124 $0 577d , 19h, 38 min, 44 sec
Bleutrade EOS/ETH $45.44 $0 1114d , 8h, 3 min, 30 sec
HitBTC EOS/USD $0.5280 $0 1329d , 6h, 7 min, 48 sec
Token Store EOS/ETH $110.72 $0 1092d , 23h, 22 min, 40 sec
CHBTC EOS/CNY $0.7252 $0 1379d , 2h, 11 min, 34 sec
Bitforex EOS/ETH $15.00 $0 231d , 13h, 7 min, 15 sec
BTC-Alpha EOS/USDT $4.77 $0 7d , 12h, 38 min, 53 sec
FCoin EOS/ETH $71.32 $0 804d , 6h, 22 min, 8 sec
upBit Korea EOS/BTC $6.65 $0 39d , 13h, 41 min, 19 sec
LATOKEN EOS/USDT $3.12 $0 308d , 8h, 38 min, 15 sec
NovaDAX EOS/USDT $2.96 $0 314d , 23h, 15 min, 18 sec
OKEx EOS/BTC $6.35 $0 39d , 7h, 19 min, 17 sec
DigiFinex EOS/USDC $5.96 $0 763d , 8h, 5 min, 47 sec
Bit-Z EOS/BTC $9.42 $0 352d , 11h, 43 min, 34 sec
Bit-Z EOS/BZ $4.35 $0 679d , 11h, 30 min
COSS EOS/BTC $14.37 $0 585d , 18h, 4 min, 41 sec
BW EOS/QC n/a $0 140d , 10h, 6 min, 45 sec
Cat.Ex EOS/BTC $9.62 $0 316d , 1h, 8 min, 45 sec
Etherdelta EOS/ETH $42.07 $0 872d , 13h, 2 min, 35 sec
COSS EOS/USD $9.50 $0 751d , 8h, 57 min, 9 sec
IDAX EOS/ETH $39.57 $0 477d , 9h, 11 min, 20 sec
Livecoin EOS/USDT $100.23 $0 176d , 1h, 31 min, 52 sec
Coinbene EOS/USDT $2.66 $0 233d , 11h, 21 min, 2 sec
Cat.Ex EOS/ETH $17.44 $0 316d , 1h, 6 min, 23 sec
FCoin EOS/USDT $5.25 $0 804d , 6h, 21 min, 33 sec
Liqui EOS/BTC $54.90 $0 1101d , 6h, 38 min, 34 sec
EXX EOS/BTC $12.34 $0 631d , 17h, 22 min, 50 sec
Bithumb EOS/KRW $2.64 $0 145d , 5h, 56 min, 50 sec
Coinbene EOS/BTC $7.00 $0 233d , 11h, 21 min, 51 sec
COSS EOS/XRP $9.73 $0 702d , 16h, 9 min, 26 sec
Sistemkoin EOS/BTC $12.52 $0 449d , 1h, 57 min, 51 sec
Huobi Global EOS/HUSD $2.96 $0 312d , 18h, 59 min, 21 sec
CoinEgg EOS/BTC $9.67 $0 308d , 8h, 9 min, 28 sec
ACX EOS/AUD $6.07 $0 493d , 16h, 13 min, 52 sec
Huobi Global EOS/ETH $17.19 $0 312d , 19h, 2 min, 8 sec
DSX EOS/USD $2.45 $0 451d , 14 min, 10 sec
OKEx EOS/ETH $5.54 $0 39d , 7h, 19 min, 21 sec
ZB.COM EOS/USDT $3.12 $0 308d , 8h, 6 min, 39 sec
Bilaxy EOS/ETH $18.72 $0 295d , 16h, 29 min, 23 sec
DOBI Exchange EOS/USDT $2.35 $0 549d , 16h, 12 min, 14 sec
Livecoin EOS/BTC $5.81 $0 176d , 1h, 10 min, 41 sec
Bithumb Global EOS/USDT $6.70 $0 45d , 7h, 46 min, 48 sec
CoinExchange EOS/BTC $11.13 $0 611d , 18h, 51 min, 14 sec
EXX EOS/QTUM $3.11 $0 1158d , 54 min, 17 sec
LBank EOS/BTC $3.19 $0 136d , 11h, 8 min, 33 sec
FatBTC EOS/DAI $2.65 $0 241d , 14h, 58 min, 49 sec
COSS EOS/TUSD $7.40 $0 727d , 15h, 24 min, 34 sec
FCoin EOS/BTC $38.16 $0 804d , 6h, 24 min, 3 sec
Cat.Ex EOS/TRX $10.78 $0 316d , 1h, 6 min, 19 sec
Bter EOS/ETH $4.30 $0 1337d , 10h, 38 min, 48 sec
PrimeXBT EOS/BTC $4.68 $0 1d , 6h, 3 min, 20 sec
DSX EOS/ETH $37.40 $0 451d , 9h, 52 min, 52 sec
Yunbi EOS/CNY $1.21 $0 1448d , 2h, 10 min, 6 sec
BCEX EOS/ETH $13.40 $0 309d , 22h, 18 min, 27 sec
Liqui EOS/USDT $9.84 $0 1101d , 6h, 6 min, 54 sec
COSS EOS/ETH $42.01 $0 585d , 18h, 4 min, 51 sec
BCEX EOS/USDT $3.11 $0 308d , 13h, 43 min, 30 sec
Bter EOS/BTC $3.63 $0 1337d , 11h, 16 min, 8 sec
Bilaxy EOS/USDT $3.04 $0 135d , 15h, 25 min, 32 sec
OpenLedger DEX EOS/BTC $33.62 $0 829d , 17h, 48 min, 39 sec
OKEx EOS/USDC $10.08 $0 39d , 7h, 21 min, 48 sec
Big.One EOS/BTC $9.68 $0 308d , 8h, 10 min, 26 sec
Huobi Global EOS/HT $8.02 $0 312d , 19h, 3 min, 13 sec
BW EOS/BTC $3.04 $0 140d , 10h, 26 min, 52 sec
ZB.COM EOS/QC n/a $0 308d , 8h, 6 min, 54 sec
BKEX EOS/BTC $9.95 $0 325d , 1h, 25 min, 25 sec
YoBit EOS/YO $7.03 $0 3d , 1h, 45 min, 36 sec
CoinExchange EOS/ETH $18.71 $0 611d , 13h, 42 min, 59 sec
Bibox EOS/ETH $5.51 $0 39d , 7h, 23 min, 8 sec
Allcoin EOS/USDT $3.56 $0 597d , 9h, 35 sec
Sistemkoin EOS/ETH $36.44 $0 448d , 18h, 1 min, 51 sec
Bibox EOS/USDT $10.13 $0 39d , 7h, 23 min, 7 sec
BKEX EOS/ETH $21.05 $0 325d , 1h, 43 min, 15 sec
COSS EOS/USDT $3.60 $0 585d , 18h, 4 min, 44 sec
Huobi Global EOS/BTC $9.38 $0 312d , 19h, 45 sec
MXC EOS/USDT $3.16 $0 601d , 6h, 27 min, 55 sec
BTC-Alpha EOS/BTC $4.31 $0 25d , 3h, 37 min, 28 sec
upBit Korea EOS/KRW $11.62 $0 39d , 13h, 38 min, 10 sec
IDAX EOS/BTC $13.12 $0 471d , 22h, 37 min, 48 sec
BCEX EOS/CKUSD $47.82 $0 393d , 12h, 50 min, 14 sec
DOBI Exchange EOS/BTC $12.38 $0 549d , 16h, 12 min, 10 sec
OKEx EOS/OKB $2.19 $0 100d , 10h, 16 min, 49 sec
Kryptono EOS/BTC $6.49 $0 157d , 10h, 19 min, 20 sec
Sistemkoin EOS/TRY $1.72 $0 447d , 23h, 39 min, 29 sec
Livecoin EOS/ETH $6.91 $0 176d , 21h, 12 min, 35 sec
Livecoin EOS/USD $50.00 $0 176d , 1h, 10 min, 41 sec
CREX24 EOS/ETH $12.86 $0 204d , 4h, 14 min, 6 sec
DSX EOS/EUR $5.94 $0 484d , 2h, 39 min, 50 sec
OKEx EOS/USDT $10.15 $0 39d , 7h, 19 min, 17 sec
Kryptono EOS/ETH $5.73 $0 157d , 10h, 19 min, 37 sec
Chaoex EOS/USDT $4.14 $0 676d , 3h, 55 min, 27 sec
Bleutrade EOS/BTC $61.11 $0 1114d , 14h, 20 min, 37 sec
BKEX EOS/USDT $3.01 $0 325d , 1h, 21 min, 57 sec
Tidex EOS/WAVES $33.07 $0 1147d , 21h, 2 min, 13 sec
ZB.COM EOS/BTC $9.68 $0 308d , 8h, 17 min, 48 sec
FatBTC EOS/USDC $2.64 $0 240d , 14h, 23 min, 37 sec
DigiFinex EOS/TUSD $5.97 $0 763d , 8h, 7 min
STEX EOS/BTC $5.30 $0 1d , 14 min, 12 sec
Cointiger EOS/TRX $17.49 $0 435d , 15h, 1 min, 21 sec
NovaDAX EOS/BTC $9.69 $0 315d , 56 min, 21 sec
IDEX EOS/ETH $48.71 $0 1114d , 3h, 33 min, 22 sec
Bter EOS/CNY $1.01 $0 1383d , 8h, 5 min, 56 sec
Big.One EOS/ETH $16.30 $0 308d , 8h, 10 min, 52 sec
Huobi Global EOS/USDT $10.07 $0 39d , 7h, 15 min, 20 sec
BW EOS/ETH $4.36 $0 143d , 10h, 20 min, 29 sec
Big.One EOS/USDT $3.12 $0 308d , 8h, 8 min, 42 sec
NovaDAX EOS/ETH $17.47 $0 314d , 23h, 31 min, 19 sec
CoinEgg EOS/USDT $3.12 $0 308d , 8h, 9 min, 3 sec
Tidex EOS/BTC $36.29 $0 1062d , 19h, 40 min, 38 sec
DSX EOS/BTC $14.98 $0 483d , 21h, 11 min, 14 sec
BX Thailand EOS/THB $2.63 $0 627d , 2h, 39 sec
Exrates EOS/BTC $15.56 $0 289d , 5h, 28 min, 37 sec
Binance EOS/PAX $2.58 $0 371d , 6h, 41 min, 13 sec
LATOKEN EOS/BTC $9.67 $0 308d , 8h, 38 min, 8 sec
NovaDAX EOS/BRL $3.23 $0 314d , 20h, 21 min, 54 sec
Liqui EOS/ETH $44.97 $0 1101d , 9h, 17 min, 20 sec
Exrates EOS/USD $3.10 $0 289d , 5h, 28 min, 33 sec
LBank EOS/ETH $4.71 $0 136d , 11h, 8 min, 30 sec
Bleutrade EOS/USDT $11.56 $0 1114d , 15h, 45 min, 13 sec
Chaoex EOS/ETH $43.07 $0 676d , 3h, 57 min, 41 sec
LBank EOS/USDT $6.40 $0 48d , 18h, 58 min, 33 sec
LATOKEN EOS/ETH $16.28 $0 308d , 8h, 47 min, 55 sec
Sistemkoin EOS/USDT $2.31 $0 449d , 5h, 6 min, 27 sec
Cryptopia EOS/BTC $23.56 $0 886d , 12h, 41 min, 35 sec
Cat.Ex EOS/USDT $3.13 $0 316d , 1h, 3 min, 12 sec
Huobi Korea EOS/HUSD n/a $0 738356d , 18h, 11 min, 24 sec