MARKET CAP
$7,029,214,255
120,870 BTC
24H VOLUME
$896,377,236
15,414 BTC
SUPPLY
954.36m EOS
24H LOW/HIGH
$4.60 - $4.87
฿0.00012671 - ฿0.00012869
ALL TIME HIGH
$27
-82.8%
* on May 17th 2018
฿0.02414946
-99.48%
* on Nov 15th 2018
Buyers 55%
45% Sellers
across 102 markets
EOS=
Related Cryptocurrencies
pizza
DATx
Project WITH
Isiklar Coin
DIA
SpaceChain
Linear
Filda
Jetmint Token
AI Crypto
What is EOS?
EOS (EOS) is the token distributed after the Ethereum ICO held for the EOS.IO Software project. Daniel Larimer, Creator of BitShares and co-founder of Steemit serves as the project's CTO. EOS.IO Software is supporting the creation of a platform for a scalable blockchain applications. It aims at being scalable to support millions of users, with free transactions and low latency. The project looks to achieve such by introducing a unique consensus algorithm named "Delegated Proof of Stake".
EOS statistics
| Current EOS Price |
$4.61 USD 0.00012665 BTC |
||||||||||||||||||||
| Marketcap | $7,029,214,255 USD 120,870 BTC |
||||||||||||||||||||
| 24h Volume | $896,377,236 15,414 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | EOS |
| Blockchain Platform | - |
| Circulating / Total Supply | 954,360,454 EOS 1,030,527,533 EOS |
| Official Website | eos.io |
| Source Code | Code Repository |
|
ATH Price
$26.80344333
฿0.02414946 -82.8%
-99.48% ATH Daily Volume
$913,148,156,545
฿47,031,374
-99.9%
-99.97% ATH Marketcap
$4,386,888,280
฿120,870
+60.23%
+-0% |
|
|
24h Low/High
$4.60
฿0.00012671 $4.87
฿0.00012869 30-day Low/High
$4.30
฿0.00012411 $7.01
฿0.00018195 90-day Low/High
$3.68
฿0.00007024 $13.78
฿0.00024407 YTD Daily Low/High
$2.51
฿0.00006589 $13.78
฿0.00024407 |
|
EOS active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| HitBTC | EOS/USDT | $4.60 | $73,584,458 | Recently (16) |
| Bit-Z | EOS/USDT | $4.59 | $29,687,689 | Recently (55) |
| Huobi Korea | EOS/USDT | $4.63 | $28,339,068 | 42 min, 55 sec |
| Bitrue | EOS/USDT | $4.60 | $12,502,804 | Recently (10) |
| DragonEX | EOS/USDT | $4.64 | $12,150,383 | Recently (32) |
| Coinbase PRO | EOS/USD | $4.58 | $11,789,820 | Recently (13) |
| HitBTC | EOS/BTC | $4.59 | $10,968,086 | 18 min, 5 sec |
| Cointiger | EOS/USDT | $4.61 | $10,570,304 | Recently (20) |
| Huobi Korea | EOS/BTC | $4.62 | $5,657,927 | 39 min, 5 sec |
| Bitforex | EOS/USDT | $4.60 | $5,446,242 | Recently (48) |
| Bitfinex | EOS/USD | $4.63 | $4,600,664 | 59 min, 11 sec |
| Gate.io | EOS/USDT | $4.69 | $4,462,255 | 3h, 21 min, 38 sec |
| coinone | EOS/KRW | $4.83 | $3,777,767 | 46 min, 9 sec |
| Kraken | EOS/USD | $4.61 | $3,320,667 | Recently (44) |
| Coineal | EOS/ETH | $4.61 | $2,512,308 | Recently (53) |
| Bitrue | EOS/ETH | $4.61 | $2,269,801 | Recently (10) |
| Coineal | EOS/USDT | $4.60 | $2,222,113 | Recently (54) |
| HitBTC | EOS/ETH | $4.61 | $2,113,944 | Recently (56) |
| BitMart | EOS/USDT | $4.62 | $2,097,079 | 20 min, 4 sec |
| Coineal | EOS/BTC | $4.59 | $1,575,427 | Recently (54) |
| BitMart | EOS/BTC | $4.61 | $1,488,194 | 23 min, 1 sec |
| Hotbit | EOS/USDT | $4.62 | $1,447,485 | Recently (8) |
| BitMart | EOS/ETH | $4.62 | $1,430,038 | 22 min, 2 sec |
| Coinbase PRO | EOS/BTC | $4.57 | $1,358,507 | 55 min, 23 sec |
| HitBTC | EOS/DAI | $4.59 | $1,353,855 | Recently (17) |
| Bitrue | EOS/BTC | $4.60 | $1,335,827 | Recently (10) |
| Coinbase PRO | EOS/EUR | $4.60 | $1,291,629 | 18 min, 21 sec |
| Bitfinex | EOS/EUR | $4.66 | $807,777 | 1h, 23 min, 29 sec |
| EXX | EOS/USDT | $4.67 | $800,217 | 1h, 17 min |
| Mercatox | EOS/BTC | $5.05 | $786,259 | Recently (47) |
| Kraken | EOS/EUR | $4.60 | $780,444 | Recently (2) |
| Hotbit | EOS/BTC | $4.59 | $757,763 | Recently (9) |
| Mercatox | EOS/ETH | $3.96 | $747,877 | Recently (47) |
| EXX | EOS/ETH | $4.60 | $672,275 | 1h, 16 min, 53 sec |
| Hotbit | EOS/ETH | $4.63 | $597,836 | Recently (33) |
| Korbit | EOS/KRW | $4.80 | $497,809 | Recently (29) |
| Huobi Korea | EOS/ETH | $4.62 | $431,512 | 1h, 2 min, 19 sec |
| Bitrue | EOS/XRP | $4.60 | $388,477 | Recently (9) |
| DigiFinex | EOS/USDT | $4.80 | $251,231 | 4h, 6 min, 17 sec |
| Kraken | EOS/USDT | $4.65 | $230,876 | 1h, 2 min, 34 sec |
| Kraken | EOS/BTC | $4.59 | $196,565 | 19 min, 13 sec |
| Bitfinex | EOS/ETH | $4.61 | $194,820 | 1h, 5 min, 7 sec |
| Poloniex | EOS/USDT | $4.61 | $187,260 | Recently (50) |
| Kraken | EOS/ETH | $4.61 | $165,161 | 1h, 4 min, 15 sec |
| Huobi Korea | EOS/KRW | $4.83 | $160,509 | 40 min, 22 sec |
| Kucoin | EOS/USDT | $4.59 | $157,601 | Recently (4) |
| DigiFinex | EOS/BTC | $4.68 | $155,275 | 4h, 6 min, 37 sec |
| Bittrex | EOS/BTC | $4.60 | $151,785 | 54 min, 26 sec |
| Bitfinex | EOS/JPY | $4.64 | $138,991 | 1h, 1 min, 13 sec |
| Bitfinex | EOS/USDT | $4.64 | $138,991 | 1h, 8 min, 1 sec |
| Huobi Korea | EOS/HT | $4.59 | $124,452 | 57 min, 49 sec |
| Bittrex | EOS/USDT | $4.60 | $119,800 | Recently (55) |
| Bitfinex | EOS/BTC | $4.61 | $119,800 | 1h, 1 min, 12 sec |
| Poloniex | EOS/BTC | $4.60 | $91,304 | Recently (42) |
| DigiFinex | EOS/ETH | $4.64 | $69,205 | 4h, 1 min, 41 sec |
| bitbns | EOS/INR | $4.78 | $64,552 | Recently (47) |
| Bitfinex | EOS/GBP | $4.65 | $60,481 | 2h, 39 min, 8 sec |
| EXMO | EOS/USD | $4.67 | $58,737 | 39 min, 28 sec |
| Bitforex | EOS/BTC | $4.60 | $56,411 | Recently (53) |
| Bittrex | EOS/ETH | $4.61 | $55,248 | 30 min, 41 sec |
| PrimeXBT | EOS/USD | $4.68 | $52,921 | 1h, 26 min, 25 sec |
| Indodax | EOS/IDR | $4.62 | $41,872 | 27 min, 28 sec |
| Gate.io | EOS/ETH | $4.60 | $29,078 | 3h, 13 sec |
| Kucoin | EOS/BTC | $4.59 | $23,844 | Recently (8) |
| Gate.io | EOS/BTC | $4.63 | $16,283 | 3h, 32 sec |
| Kucoin | EOS/ETH | $4.64 | $12,213 | 5h, 8 min, 43 sec |
| EXMO | EOS/BTC | $4.62 | $9,886 | 38 min, 30 sec |
| EXMO | EOS/EUR | $4.64 | $6,979 | 37 min, 41 sec |
| Kucoin | EOS/KCS | $4.59 | $6,979 | Recently (6) |
| HitBTC | EOS/EOSDT | n/a | $6,397 | Recently (8) |
| Kucoin | EOS/USDC | $4.81 | $4,652 | 5h, 10 min, 21 sec |
| BW | EOS/USDT | $4.69 | $3,489 | 3h, 41 min, 24 sec |
| HitBTC | EOS/GUSD | $4.83 | $2,326 | Recently (19) |
| AOFEX | EOS/USDT | $4.82 | $2,326 | 21h, 59 min, 47 sec |
| bitbns | EOS/USDT | $4.84 | $1,745 | Recently (46) |
| AOFEX | EOS/ETH | $4.54 | $1,163 | 21h, 59 min, 13 sec |
| Poloniex | EOS/ETH | $4.59 | $582 | 2h, 53 min, 14 sec |
| YoBit | EOS/RUR | $3.24 | $582 | 7h, 7 min, 13 sec |
| YoBit | EOS/USD | $3.31 | $582 | 1h, 7 min, 41 sec |
| CREX24 | EOS/BTC | $4.67 | $0 | 10h, 5 min, 5 sec |
| CREX24 | EOS/USDT | $4.80 | $0 | 8h, 17 min, 15 sec |
| YoBit | EOS/ETH | $3.16 | $0 | 7h, 7 min, 12 sec |
| HitBTC | EOS/BCH | $4.60 | $0 | Recently (16) |
| YoBit | EOS/BTC | $3.12 | $0 | 10h, 29 min, 23 sec |
| YoBit | EOS/DOGE | $3.19 | $0 | 18h, 47 min, 47 sec |
| YoBit | EOS/WAVES | $3.34 | $0 | 2h, 30 min, 57 sec |
| FatBTC | EOS/ETH | $4.52 | $0 | Recently (48) |
| Bittrex | EOS/USD | $4.63 | $0 | 1h, 7 min, 55 sec |
| FatBTC | EOS/USDT | $4.79 | $0 | Recently (48) |
| Poloniex | EOS/USDC | $4.60 | $0 | 17 min, 15 sec |
| Binance | EOS/BNB | $4.59 | $0 | Recently (26) |
| Coindeal | EOS/BTC | $4.65 | $0 | Recently (56) |
| HitBTC | EOS/PAX | $5.15 | $0 | Recently (16) |
| Binance | EOS/BUSD | $4.50 | $0 | Recently (18) |
| RightBTC | EOS/BTC | $5.73 | $0 | Recently (42) |
| Binance | EOS/USDT | $4.60 | $0 | Recently (11) |
| Binance | EOS/ETH | $4.61 | $0 | Recently (26) |
| HitBTC | EOS/EURS | $4.47 | $0 | Recently (18) |
| Binance | EOS/EUR | $4.61 | $0 | Recently (26) |
| Binance | EOS/USDC | $4.60 | $0 | Recently (26) |
| Binance | EOS/TUSD | $4.59 | $0 | Recently (26) |
| Binance | EOS/BTC | $4.59 | $0 | Recently (12) |
EOS inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| RightBTC | EOS/ETH | $42.48 | $92,091,795 | 704d , 16h, 14 min, 21 sec |
| FatBTC | EOS/BTC | $8.13 | $6,027,795 | 240d , 14h, 13 min, 58 sec |
| Cointiger | EOS/BTC | $4.01 | $1,369,557 | 52d , 6h, 41 min, 16 sec |
| Bitinka | EOS/EUR | $2.57 | $187,842 | 166d , 13h, 10 min, 56 sec |
| Bitinka | EOS/ETH | $7.65 | $143,644 | 166d , 13h, 10 min, 56 sec |
| Bitinka | EOS/BTC | $3.05 | $138,410 | 166d , 13h, 10 min, 56 sec |
| Bitinka | EOS/USDT | $2.65 | $138,410 | 166d , 13h, 10 min, 56 sec |
| Bitinka | EOS/USD | $2.64 | $130,849 | 166d , 13h, 10 min, 56 sec |
| Cointiger | EOS/ETH | $5.24 | $111,077 | 52d , 6h, 41 min, 18 sec |
| Bitinka | EOS/DAI | $3.96 | $2,908 | 441d , 1h, 5 min, 15 sec |
| Abucoins | EOS/BTC | $36.29 | $0 | 1115d , 5h, 3 min, 22 sec |
| Kucoin | EOS/NEO | $4.53 | $0 | 109d , 18h, 53 min, 47 sec |
| Bibox | EOS/BTC | $6.34 | $0 | 39d , 7h, 23 min, 9 sec |
| Chaoex | EOS/BTC | $12.97 | $0 | 675d , 9h, 36 min, 49 sec |
| OKEx | EOS/USDK | $9.94 | $0 | 39d , 7h, 19 min, 23 sec |
| CPDAX | EOS/BTC | $11.00 | $0 | 511d , 17h, 44 min, 6 sec |
| Cat.Ex | EOS/CATT | $0.7124 | $0 | 577d , 19h, 38 min, 44 sec |
| Bleutrade | EOS/ETH | $45.44 | $0 | 1114d , 8h, 3 min, 30 sec |
| HitBTC | EOS/USD | $0.5280 | $0 | 1329d , 6h, 7 min, 48 sec |
| Token Store | EOS/ETH | $110.72 | $0 | 1092d , 23h, 22 min, 40 sec |
| CHBTC | EOS/CNY | $0.7252 | $0 | 1379d , 2h, 11 min, 34 sec |
| Bitforex | EOS/ETH | $15.00 | $0 | 231d , 13h, 7 min, 15 sec |
| BTC-Alpha | EOS/USDT | $4.77 | $0 | 7d , 12h, 38 min, 53 sec |
| FCoin | EOS/ETH | $71.32 | $0 | 804d , 6h, 22 min, 8 sec |
| upBit Korea | EOS/BTC | $6.65 | $0 | 39d , 13h, 41 min, 19 sec |
| LATOKEN | EOS/USDT | $3.12 | $0 | 308d , 8h, 38 min, 15 sec |
| NovaDAX | EOS/USDT | $2.96 | $0 | 314d , 23h, 15 min, 18 sec |
| OKEx | EOS/BTC | $6.35 | $0 | 39d , 7h, 19 min, 17 sec |
| DigiFinex | EOS/USDC | $5.96 | $0 | 763d , 8h, 5 min, 47 sec |
| Bit-Z | EOS/BTC | $9.42 | $0 | 352d , 11h, 43 min, 34 sec |
| Bit-Z | EOS/BZ | $4.35 | $0 | 679d , 11h, 30 min |
| COSS | EOS/BTC | $14.37 | $0 | 585d , 18h, 4 min, 41 sec |
| BW | EOS/QC | n/a | $0 | 140d , 10h, 6 min, 45 sec |
| Cat.Ex | EOS/BTC | $9.62 | $0 | 316d , 1h, 8 min, 45 sec |
| Etherdelta | EOS/ETH | $42.07 | $0 | 872d , 13h, 2 min, 35 sec |
| COSS | EOS/USD | $9.50 | $0 | 751d , 8h, 57 min, 9 sec |
| IDAX | EOS/ETH | $39.57 | $0 | 477d , 9h, 11 min, 20 sec |
| Livecoin | EOS/USDT | $100.23 | $0 | 176d , 1h, 31 min, 52 sec |
| Coinbene | EOS/USDT | $2.66 | $0 | 233d , 11h, 21 min, 2 sec |
| Cat.Ex | EOS/ETH | $17.44 | $0 | 316d , 1h, 6 min, 23 sec |
| FCoin | EOS/USDT | $5.25 | $0 | 804d , 6h, 21 min, 33 sec |
| Liqui | EOS/BTC | $54.90 | $0 | 1101d , 6h, 38 min, 34 sec |
| EXX | EOS/BTC | $12.34 | $0 | 631d , 17h, 22 min, 50 sec |
| Bithumb | EOS/KRW | $2.64 | $0 | 145d , 5h, 56 min, 50 sec |
| Coinbene | EOS/BTC | $7.00 | $0 | 233d , 11h, 21 min, 51 sec |
| COSS | EOS/XRP | $9.73 | $0 | 702d , 16h, 9 min, 26 sec |
| Sistemkoin | EOS/BTC | $12.52 | $0 | 449d , 1h, 57 min, 51 sec |
| Huobi Global | EOS/HUSD | $2.96 | $0 | 312d , 18h, 59 min, 21 sec |
| CoinEgg | EOS/BTC | $9.67 | $0 | 308d , 8h, 9 min, 28 sec |
| ACX | EOS/AUD | $6.07 | $0 | 493d , 16h, 13 min, 52 sec |
| Huobi Global | EOS/ETH | $17.19 | $0 | 312d , 19h, 2 min, 8 sec |
| DSX | EOS/USD | $2.45 | $0 | 451d , 14 min, 10 sec |
| OKEx | EOS/ETH | $5.54 | $0 | 39d , 7h, 19 min, 21 sec |
| ZB.COM | EOS/USDT | $3.12 | $0 | 308d , 8h, 6 min, 39 sec |
| Bilaxy | EOS/ETH | $18.72 | $0 | 295d , 16h, 29 min, 23 sec |
| DOBI Exchange | EOS/USDT | $2.35 | $0 | 549d , 16h, 12 min, 14 sec |
| Livecoin | EOS/BTC | $5.81 | $0 | 176d , 1h, 10 min, 41 sec |
| Bithumb Global | EOS/USDT | $6.70 | $0 | 45d , 7h, 46 min, 48 sec |
| CoinExchange | EOS/BTC | $11.13 | $0 | 611d , 18h, 51 min, 14 sec |
| EXX | EOS/QTUM | $3.11 | $0 | 1158d , 54 min, 17 sec |
| LBank | EOS/BTC | $3.19 | $0 | 136d , 11h, 8 min, 33 sec |
| FatBTC | EOS/DAI | $2.65 | $0 | 241d , 14h, 58 min, 49 sec |
| COSS | EOS/TUSD | $7.40 | $0 | 727d , 15h, 24 min, 34 sec |
| FCoin | EOS/BTC | $38.16 | $0 | 804d , 6h, 24 min, 3 sec |
| Cat.Ex | EOS/TRX | $10.78 | $0 | 316d , 1h, 6 min, 19 sec |
| Bter | EOS/ETH | $4.30 | $0 | 1337d , 10h, 38 min, 48 sec |
| PrimeXBT | EOS/BTC | $4.68 | $0 | 1d , 6h, 3 min, 20 sec |
| DSX | EOS/ETH | $37.40 | $0 | 451d , 9h, 52 min, 52 sec |
| Yunbi | EOS/CNY | $1.21 | $0 | 1448d , 2h, 10 min, 6 sec |
| BCEX | EOS/ETH | $13.40 | $0 | 309d , 22h, 18 min, 27 sec |
| Liqui | EOS/USDT | $9.84 | $0 | 1101d , 6h, 6 min, 54 sec |
| COSS | EOS/ETH | $42.01 | $0 | 585d , 18h, 4 min, 51 sec |
| BCEX | EOS/USDT | $3.11 | $0 | 308d , 13h, 43 min, 30 sec |
| Bter | EOS/BTC | $3.63 | $0 | 1337d , 11h, 16 min, 8 sec |
| Bilaxy | EOS/USDT | $3.04 | $0 | 135d , 15h, 25 min, 32 sec |
| OpenLedger DEX | EOS/BTC | $33.62 | $0 | 829d , 17h, 48 min, 39 sec |
| OKEx | EOS/USDC | $10.08 | $0 | 39d , 7h, 21 min, 48 sec |
| Big.One | EOS/BTC | $9.68 | $0 | 308d , 8h, 10 min, 26 sec |
| Huobi Global | EOS/HT | $8.02 | $0 | 312d , 19h, 3 min, 13 sec |
| BW | EOS/BTC | $3.04 | $0 | 140d , 10h, 26 min, 52 sec |
| ZB.COM | EOS/QC | n/a | $0 | 308d , 8h, 6 min, 54 sec |
| BKEX | EOS/BTC | $9.95 | $0 | 325d , 1h, 25 min, 25 sec |
| YoBit | EOS/YO | $7.03 | $0 | 3d , 1h, 45 min, 36 sec |
| CoinExchange | EOS/ETH | $18.71 | $0 | 611d , 13h, 42 min, 59 sec |
| Bibox | EOS/ETH | $5.51 | $0 | 39d , 7h, 23 min, 8 sec |
| Allcoin | EOS/USDT | $3.56 | $0 | 597d , 9h, 35 sec |
| Sistemkoin | EOS/ETH | $36.44 | $0 | 448d , 18h, 1 min, 51 sec |
| Bibox | EOS/USDT | $10.13 | $0 | 39d , 7h, 23 min, 7 sec |
| BKEX | EOS/ETH | $21.05 | $0 | 325d , 1h, 43 min, 15 sec |
| COSS | EOS/USDT | $3.60 | $0 | 585d , 18h, 4 min, 44 sec |
| Huobi Global | EOS/BTC | $9.38 | $0 | 312d , 19h, 45 sec |
| MXC | EOS/USDT | $3.16 | $0 | 601d , 6h, 27 min, 55 sec |
| BTC-Alpha | EOS/BTC | $4.31 | $0 | 25d , 3h, 37 min, 28 sec |
| upBit Korea | EOS/KRW | $11.62 | $0 | 39d , 13h, 38 min, 10 sec |
| IDAX | EOS/BTC | $13.12 | $0 | 471d , 22h, 37 min, 48 sec |
| BCEX | EOS/CKUSD | $47.82 | $0 | 393d , 12h, 50 min, 14 sec |
| DOBI Exchange | EOS/BTC | $12.38 | $0 | 549d , 16h, 12 min, 10 sec |
| OKEx | EOS/OKB | $2.19 | $0 | 100d , 10h, 16 min, 49 sec |
| Kryptono | EOS/BTC | $6.49 | $0 | 157d , 10h, 19 min, 20 sec |
| Sistemkoin | EOS/TRY | $1.72 | $0 | 447d , 23h, 39 min, 29 sec |
| Livecoin | EOS/ETH | $6.91 | $0 | 176d , 21h, 12 min, 35 sec |
| Livecoin | EOS/USD | $50.00 | $0 | 176d , 1h, 10 min, 41 sec |
| CREX24 | EOS/ETH | $12.86 | $0 | 204d , 4h, 14 min, 6 sec |
| DSX | EOS/EUR | $5.94 | $0 | 484d , 2h, 39 min, 50 sec |
| OKEx | EOS/USDT | $10.15 | $0 | 39d , 7h, 19 min, 17 sec |
| Kryptono | EOS/ETH | $5.73 | $0 | 157d , 10h, 19 min, 37 sec |
| Chaoex | EOS/USDT | $4.14 | $0 | 676d , 3h, 55 min, 27 sec |
| Bleutrade | EOS/BTC | $61.11 | $0 | 1114d , 14h, 20 min, 37 sec |
| BKEX | EOS/USDT | $3.01 | $0 | 325d , 1h, 21 min, 57 sec |
| Tidex | EOS/WAVES | $33.07 | $0 | 1147d , 21h, 2 min, 13 sec |
| ZB.COM | EOS/BTC | $9.68 | $0 | 308d , 8h, 17 min, 48 sec |
| FatBTC | EOS/USDC | $2.64 | $0 | 240d , 14h, 23 min, 37 sec |
| DigiFinex | EOS/TUSD | $5.97 | $0 | 763d , 8h, 7 min |
| STEX | EOS/BTC | $5.30 | $0 | 1d , 14 min, 12 sec |
| Cointiger | EOS/TRX | $17.49 | $0 | 435d , 15h, 1 min, 21 sec |
| NovaDAX | EOS/BTC | $9.69 | $0 | 315d , 56 min, 21 sec |
| IDEX | EOS/ETH | $48.71 | $0 | 1114d , 3h, 33 min, 22 sec |
| Bter | EOS/CNY | $1.01 | $0 | 1383d , 8h, 5 min, 56 sec |
| Big.One | EOS/ETH | $16.30 | $0 | 308d , 8h, 10 min, 52 sec |
| Huobi Global | EOS/USDT | $10.07 | $0 | 39d , 7h, 15 min, 20 sec |
| BW | EOS/ETH | $4.36 | $0 | 143d , 10h, 20 min, 29 sec |
| Big.One | EOS/USDT | $3.12 | $0 | 308d , 8h, 8 min, 42 sec |
| NovaDAX | EOS/ETH | $17.47 | $0 | 314d , 23h, 31 min, 19 sec |
| CoinEgg | EOS/USDT | $3.12 | $0 | 308d , 8h, 9 min, 3 sec |
| Tidex | EOS/BTC | $36.29 | $0 | 1062d , 19h, 40 min, 38 sec |
| DSX | EOS/BTC | $14.98 | $0 | 483d , 21h, 11 min, 14 sec |
| BX Thailand | EOS/THB | $2.63 | $0 | 627d , 2h, 39 sec |
| Exrates | EOS/BTC | $15.56 | $0 | 289d , 5h, 28 min, 37 sec |
| Binance | EOS/PAX | $2.58 | $0 | 371d , 6h, 41 min, 13 sec |
| LATOKEN | EOS/BTC | $9.67 | $0 | 308d , 8h, 38 min, 8 sec |
| NovaDAX | EOS/BRL | $3.23 | $0 | 314d , 20h, 21 min, 54 sec |
| Liqui | EOS/ETH | $44.97 | $0 | 1101d , 9h, 17 min, 20 sec |
| Exrates | EOS/USD | $3.10 | $0 | 289d , 5h, 28 min, 33 sec |
| LBank | EOS/ETH | $4.71 | $0 | 136d , 11h, 8 min, 30 sec |
| Bleutrade | EOS/USDT | $11.56 | $0 | 1114d , 15h, 45 min, 13 sec |
| Chaoex | EOS/ETH | $43.07 | $0 | 676d , 3h, 57 min, 41 sec |
| LBank | EOS/USDT | $6.40 | $0 | 48d , 18h, 58 min, 33 sec |
| LATOKEN | EOS/ETH | $16.28 | $0 | 308d , 8h, 47 min, 55 sec |
| Sistemkoin | EOS/USDT | $2.31 | $0 | 449d , 5h, 6 min, 27 sec |
| Cryptopia | EOS/BTC | $23.56 | $0 | 886d , 12h, 41 min, 35 sec |
| Cat.Ex | EOS/USDT | $3.13 | $0 | 316d , 1h, 3 min, 12 sec |
| Huobi Korea | EOS/HUSD | n/a | $0 | 738356d , 18h, 11 min, 24 sec |
