MARKET CAP

$3,604,204,114

405,101 BTC

24H VOLUME  

$1,597,385,433

179,541 BTC

SUPPLY  

949.21m EOS

of 1b EOS total

91%

24H HIGH/LOW

$3.97 - $3.78

฿0.00044379 - ฿0.00042728

ALL TIME HIGH

$27 -85.4%
* on May 17th 2018

฿0.02414946 -98.23%
* on Nov 15th 2018

EOS ROI

58%
Jan 19, 2019
data indicators

Buyers 41%

across 136 markets

59% Sellers
EOS=

What is EOS?

EOS (EOS) is the token distributed after the Ethereum ICO held for the EOS.IO Software project. Daniel Larimer, Creator of BitShares and co-founder of Steemit serves as the project's CTO. EOS.IO Software is supporting the creation of a platform for a scalable blockchain applications. It aims at being scalable to support millions of users, with free transactions and low latency. The project looks to achieve such by introducing a unique consensus algorithm named "Delegated Proof of Stake".

EOS active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
EOS/USDT Tether DigiFinex, HitBTC, Hotbit, Coinbene, Huobi Korea, BCEX, OKEx, Binance, Coineal, Bibox, Bitforex, Cointiger, Bitinka, Cat.Ex, Gate.io, Bitrue, CoinEgg, BitMart, Big.One, Kucoin, EXX, BW, Bithumb Global, BTC-Alpha, bitbns, Bitfinex, Poloniex 3.88 USDT $832,545,839
EOS/BTC Bitcoin Bibox, Coinbene, HitBTC, Huobi Korea, OKEx, Big.One, DigiFinex, Binance, Hotbit, Bitforex, BitMart, Bitrue, Cat.Ex, RightBTC, Coineal, Cointiger, Kryptono, Coinbase PRO (GDAX), Bitfinex, CoinEgg, Kucoin, FatBTC, Mercatox, Poloniex, Kraken, Gate.io, EXMO, Bitinka, Bittrex, Livecoin, BW, Coindeal, IDAX, DSX, YoBit, BTC-Alpha 0.00041286 BTC $282,339,138
EOS/ETH Ethereum LBank, BCEX, Hotbit, Bibox, OKEx, Bitforex, RightBTC, DigiFinex, Big.One, Cat.Ex, BitMart, Huobi Korea, HitBTC, Binance, Coineal, Kryptono, Cointiger, EXX, Bitrue, Mercatox, Kucoin, Bitfinex, Kraken, Poloniex, BW, Bitinka, Gate.io, YoBit, IDAX, Livecoin 0.02207394 ETH $237,077,920
EOS/KRW South Korean Won upBit, Bithumb, coinone, Huobi Korea, Korbit 4,399.60 KRW $21,030,031
EOS/USD US Dollar Bitfinex, Coinbase PRO (GDAX), Kraken, EXMO, Bitinka, YoBit, DSX, Livecoin 3.91 USD $10,722,984
EOS/TRX TRON Cat.Ex 231.80 TRX $10,260,071
EOS/CKUSD CK USD BCEX 36.82 CKUSD $3,256,140
EOS/XRP Ripple Bitrue 15.79 XRP $1,498,262
EOS/OKB OKB OKEx 1.32 OKB $1,174,855
EOS/EUR Euro Bitfinex, Coinbase PRO (GDAX), Kraken, Bitinka, EXMO, DSX 3.52 EUR $923,068
EOS/DAI Single Collateral DAI Bitinka, HitBTC 3.88 DAI $740,145
EOS/QC QCash BW 26.21 QC $707,582
EOS/HUSD HUSD Huobi Global 3.87 HUSD $656,335
EOS/HT Huobi Token Huobi Global, Huobi Korea 1.19 HT $456,507
EOS/BNB Binance Coin Binance 0.21170000 BNB $434,799
EOS/USDK USDK OKEx 3.92 USDK $332,127
EOS/USDC USD Coin Binance 3.87 USDC $283,727
EOS/BUSD Binance USD Stable Coin Binance 3.86 BUSD $167,887
EOS/TUSD TrueUSD Binance 3.90 TUSD $80,073
EOS/PAX Paxos Standard Token Binance 3.85 PAX $47,065
EOS/GBP British Pound Bitfinex 3.00 GBP $41,905
EOS/JPY Japanese Yen Bitfinex 429.23 JPY $27,848
EOS/INR Indian Rupee bitbns 401.87 INR $12,545
EOS/KCS Kucoin Shares Kucoin 3.57 KCS $8,986
EOS/EOSDT EOSDT HitBTC 3.83 EOSDT $3,915
EOS/NEO Neo Kucoin 0.31989000 NEO $3,559
EOS/WAVES Waves YoBit 2.80 WAVES $0
EOS/EURS STASIS EURS HitBTC 3.52 EURS $0
EOS/USDT
24h Volume $832,545,839
Market traded on
DigiFinex $104,978,694
HitBTC $104,812,277
Hotbit $83,725,502
Coinbene $60,594,366
Huobi Korea $57,307,675
BCEX $54,501,217
OKEx $52,087,542
Binance $50,901,066
Coineal $47,857,079
Bibox $47,331,450
Bitforex $41,382,079
Cointiger $17,584,074
Bitinka $13,426,410
Cat.Ex $11,146,044
Gate.io $8,277,733
Bitrue $8,049,035
CoinEgg $7,085,439
BitMart $4,635,879
Big.One $2,913,241
Kucoin $2,439,759
EXX $2,296,517
BW $1,854,921
Bithumb Global $478,956
BTC-Alpha $394,799
bitbns $217,750
Bitfinex $135,907
Poloniex $123,067
EOS/BTC
24h Volume $282,339,138
Market traded on
Bibox $38,730,086
Coinbene $33,829,181
HitBTC $27,608,303
Huobi Korea $22,310,316
OKEx $19,561,610
Big.One $19,530,429
DigiFinex $19,146,903
Binance $18,751,319
Hotbit $18,376,696
Bitforex $17,715,122
BitMart $11,180,452
Bitrue $9,250,688
Cat.Ex $7,243,982
RightBTC $6,765,792
Coineal $6,024,162
Cointiger $3,351,330
Kryptono $1,890,595
Coinbase PRO (GDAX) $1,877,027
Bitfinex $1,667,266
CoinEgg $1,029,543
Kucoin $924,702
FatBTC $715,259
Mercatox $296,501
Poloniex $153,471
Kraken $149,147
Gate.io $111,042
EXMO $74,932
Bitinka $71,113
Bittrex $54,776
Livecoin $54,216
BW $50,367
Coindeal $41,696
IDAX $2,089
DSX $823
YoBit $451
EOS/ETH
24h Volume $237,077,920
Market traded on
LBank $48,365,104
BCEX $37,117,730
Hotbit $24,751,933
Bibox $21,379,001
OKEx $16,945,373
Bitforex $15,458,262
RightBTC $14,088,932
DigiFinex $13,371,047
Big.One $13,150,368
Cat.Ex $7,736,114
BitMart $6,786,282
Huobi Korea $6,083,104
HitBTC $5,494,619
Binance $1,249,902
Coineal $1,135,080
Kryptono $947,943
Cointiger $794,824
EXX $622,194
Bitrue $474,511
Mercatox $239,568
Kucoin $218,721
Bitfinex $131,116
Kraken $33,589
Poloniex $29,059
BW $26,520
Bitinka $25,536
Gate.io $17,580
YoBit $199
IDAX $19
Livecoin $10
EOS/KRW
24h Volume $21,030,031
Market traded on
upBit $12,442,496
Bithumb $4,979,551
coinone $1,942,586
Huobi Korea $1,614,688
Korbit $21,917
EOS/USD
24h Volume $10,722,984
Market traded on
Bitfinex $6,907,244
Coinbase PRO (GDAX) $2,293,809
Kraken $1,381,288
EXMO $85,641
Bitinka $54,296
YoBit $599
DSX $132
Livecoin $14
EOS/TRX
24h Volume $10,260,071
Market traded on
Cat.Ex $10,260,101
EOS/CKUSD
24h Volume $3,256,140
Market traded on
BCEX $3,248,642
EOS/XRP
24h Volume $1,498,262
Market traded on
Bitrue $1,498,293
EOS/OKB
24h Volume $1,174,855
Market traded on
OKEx $1,174,834
EOS/EUR
24h Volume $923,068
Market traded on
Bitfinex $309,178
Kraken $266,558
Bitinka $36,588
EXMO $5,767
DSX $53
EOS/DAI
24h Volume $740,145
Market traded on
Bitinka $649,348
HitBTC $90,797
EOS/QC
24h Volume $707,582
Market traded on
BW $326,779
EOS/HUSD
24h Volume $656,335
Market traded on
Huobi Global $656,320
EOS/HT
24h Volume $456,507
Market traded on
Huobi Global $278,482
Huobi Korea $178,013
EOS/BNB
24h Volume $434,799
Market traded on
Binance $434,800
EOS/USDK
24h Volume $332,127
Market traded on
OKEx $332,092
EOS/USDC
24h Volume $283,727
Market traded on
Binance $283,756
EOS/BUSD
24h Volume $167,887
Market traded on
Binance $167,889
EOS/TUSD
24h Volume $80,073
Market traded on
Binance $80,074
EOS/PAX
24h Volume $47,065
Market traded on
Binance $47,099
EOS/GBP
24h Volume $41,905
Market traded on
Bitfinex $41,910
EOS/JPY
24h Volume $27,848
Market traded on
Bitfinex $27,811
EOS/INR
24h Volume $12,545
Market traded on
bitbns $12,563
EOS/KCS
24h Volume $8,986
Market traded on
Kucoin $9,332
EOS/EOSDT
24h Volume $3,915
Market traded on
HitBTC $3,868
EOS/NEO
24h Volume $3,559
Market traded on
Kucoin $3,588
EOS/WAVES
24h Volume $0
Market traded on
YoBit $12
EOS/EURS
24h Volume $0
Market traded on
HitBTC $6

EOS inactive markets

Market Ticker Traded On Last Trade
EOS/BZ Bit-Z August 09,2019
EOS/THB BX Thailand September 30,2019
EOS/CATT Cat.Ex November 18,2019
EOS/CNY Bter September 04,2017
EOS/CNY Yunbi July 01,2017
EOS/CNY CHBTC September 08,2017
EOS/QTUM EXX April 17,2018
EOS/BZ
24h Volume $47,065
Market traded on
Bit-Z $0
EOS/THB
24h Volume $1,512
Market traded on
EOS/CATT
24h Volume $0
Market traded on
Cat.Ex $0
EOS/CNY
24h Volume $0
Market traded on
Bter $0
Yunbi $0
CHBTC $0
EOS/QTUM
24h Volume $0
Market traded on
EXX $0

EOS statistics

Symbol EOS
Blockchain Platform -
Circulating / Total Supply 949,207,383 EOS
1,045,907,394 EOS
Official Website eos.io
Source Code Code Repository
FIAT exchange rates
€3.53 EUR
£3.01 GBP
4,544.44 KRW
430.92 JPY
5.69 AUD
5.11 CAD
3.79 CHF
26.84 CNY
0.00 grams GOLD
6.24 grams SILVER
FIAT Marketcaps
€3,249,723,431.38 EUR
£2,769,164,084.19 GBP
4,186,138,910,759.92 KRW
396,945,415,939.97 JPY
5,243,471,833.98 AUD
4,709,361,222.05 CAD
3,486,652,997.25 CHF
24,723,758,963.84 CNY
65,612.24 kg gold
5,665,520.91 kg silver
Current Price

Last Price
$3.91 USD
0.00042678 BTC
$3.91 USD
0.00042678 BTC
Marketcap $3,604,204,114 USD
405,101 BTC
24h Volume $1,597,385,433
179,541 BTC
24h High/Low
$3.97
฿0.00044379
$3.78
฿0.00042728
30-day High/Low
$3.96
฿0.00044305
$2.45
฿0.00034006
90-day High/Low
$3.96
฿0.00044305
$2.19
฿0.00033132
YTD Daily High/Low
$3.96
฿0.00044305
$2.47
฿0.00034686
ATH Price
$26.80344333
฿0.02414946
-85.4%
-98.23%
ATH Daily Volume
$2,700,575,600
฿390,920
-40.85%
-54.07%
ATH Marketcap
$17,451,105,336
฿1,855,498
-79.35%
-78.17%