MARKET CAP

$2,566,423,164

340,316 BTC

24H VOLUME  

$840,640,384

111,472 BTC

SUPPLY  

936.90m EOS

of 1b EOS total

91%

24H HIGH/LOW

$2.90 - $2.64

฿0.00036835 - ฿0.00035455

ALL TIME HIGH

$27 -89.93%
* on May 17th 2018

฿0.02414946 -98.5%
* on Nov 15th 2018

EOS ROI

-50%
Oct 24, 2018
data indicators

Buyers 39%

across 0 markets

61% Sellers
EOS=

What is EOS?

EOS (EOS) is the token distributed after the Ethereum ICO held for the EOS.IO Software project. Daniel Larimer, Creator of BitShares and co-founder of Steemit serves as the project's CTO. EOS.IO Software is supporting the creation of a platform for a scalable blockchain applications. It aims at being scalable to support millions of users, with free transactions and low latency. The project looks to achieve such by introducing a unique consensus algorithm named "Delegated Proof of Stake".

EOS inactive markets

Market Ticker Traded On Last Trade
EOS/USDT Coinbene October 24,2019
EOS/USDT BW Recently (0s)
EOS/USDT Cointiger October 24,2019
EOS/USDT BCEX October 24,2019
EOS/USDT Bithumb Global October 24,2019
EOS/USDT DigiFinex October 21,2019
EOS/USDT Bibox October 24,2019
EOS/USDT Big.One October 24,2019
EOS/USDT DragonEX October 24,2019
EOS/USDT OKEx October 24,2019
EOS/USDT Bitforex October 24,2019
EOS/USDT Coineal October 24,2019
EOS/USDT Huobi Korea October 21,2019
EOS/USDT HitBTC October 21,2019
EOS/USDT ZB.COM October 24,2019
EOS/USDT Binance October 24,2019
EOS/USDT Bitinka October 24,2019
EOS/USDT BitMart October 24,2019
EOS/USDT CoinEgg October 24,2019
EOS/USDT Bitrue October 24,2019
EOS/USDT Cat.Ex October 21,2019
EOS/USDT DOBI Exchange October 24,2019
EOS/USDT Gate.io October 24,2019
EOS/USDT EXX October 21,2019
EOS/USDT Bit-Z Recently (0s)
EOS/USDT Hotbit October 21,2019
EOS/USDT BTC-Alpha October 21,2019
EOS/USDT Kucoin October 24,2019
EOS/USDT Allcoin October 21,2019
EOS/USDT COSS October 21,2019
EOS/USDT bitbns October 24,2019
EOS/USDT Bitfinex October 21,2019
EOS/USDT Poloniex October 24,2019
EOS/USDT Sistemkoin October 24,2019
EOS/USDT Liqui June 13,2018
EOS/USDT Huobi Global October 24,2019
EOS/USDT FCoin April 06,2019
EOS/USDT Chaoex August 12,2019
EOS/USDT LBank October 24,2019
EOS/USDT Bleutrade May 31,2018
EOS/USDT Bittrex October 24,2019
EOS/USDT FatBTC October 24,2019
EOS/BTC Hotbit October 21,2019
EOS/BTC Bibox October 24,2019
EOS/BTC Cointiger October 24,2019
EOS/BTC RightBTC October 24,2019
EOS/BTC Coinbene October 24,2019
EOS/BTC FatBTC October 24,2019
EOS/BTC Big.One October 24,2019
EOS/BTC Bitforex October 24,2019
EOS/BTC OKEx October 24,2019
EOS/BTC DigiFinex October 21,2019
EOS/BTC Bit-Z Recently (0s)
EOS/BTC DOBI Exchange October 24,2019
EOS/BTC Coineal October 24,2019
EOS/BTC BitMart October 24,2019
EOS/BTC Huobi Korea October 21,2019
EOS/BTC HitBTC October 21,2019
EOS/BTC CoinEgg October 24,2019
EOS/BTC Binance October 24,2019
EOS/BTC Bitrue October 24,2019
EOS/BTC Cat.Ex October 21,2019
EOS/BTC ZB.COM October 24,2019
EOS/BTC Bitfinex October 24,2019
EOS/BTC Kryptono October 20,2019
EOS/BTC BW Recently (0s)
EOS/BTC Coinbase PRO (GDAX) October 21,2019
EOS/BTC Mercatox Recently (0s)
EOS/BTC Bittrex October 24,2019
EOS/BTC EXMO October 21,2019
EOS/BTC Bitinka October 24,2019
EOS/BTC Coindeal October 24,2019
EOS/BTC Kucoin October 24,2019
EOS/BTC Livecoin October 21,2019
EOS/BTC Gate.io October 24,2019
EOS/BTC Poloniex October 24,2019
EOS/BTC YoBit October 21,2019
EOS/BTC DSX October 20,2019
EOS/BTC Sistemkoin October 24,2019
EOS/BTC Chaoex August 13,2019
EOS/BTC COSS July 18,2019
EOS/BTC Kraken October 24,2019
EOS/BTC FCoin April 06,2019
EOS/BTC CPDAX September 20,2019
EOS/BTC upBit October 24,2019
EOS/BTC BTC-Alpha October 07,2019
EOS/BTC Bleutrade May 31,2018
EOS/BTC Cryptopia January 14,2019
EOS/BTC Huobi Global October 24,2019
EOS/BTC Exrates August 01,2019
EOS/BTC Liqui June 13,2018
EOS/BTC Tidex July 21,2018
EOS/BTC IDAX September 30,2019
EOS/BTC CoinExchange October 15,2019
EOS/BTC LBank October 24,2019
EOS/BTC Bter October 20,2017
EOS/BTC Abucoins May 30,2018
EOS/BTC OpenLedger DEX March 12,2019
EOS/BTC EXX September 26,2019
EOS/ETH BCEX October 24,2019
EOS/ETH Bibox October 24,2019
EOS/ETH Hotbit October 21,2019
EOS/ETH RightBTC July 15,2019
EOS/ETH Bitforex October 24,2019
EOS/ETH Cointiger October 24,2019
EOS/ETH Big.One October 24,2019
EOS/ETH OKEx October 24,2019
EOS/ETH DigiFinex October 21,2019
EOS/ETH Huobi Korea October 21,2019
EOS/ETH BitMart October 24,2019
EOS/ETH Cat.Ex October 21,2019
EOS/ETH LBank October 24,2019
EOS/ETH HitBTC October 21,2019
EOS/ETH Coineal October 24,2019
EOS/ETH BW Recently (0s)
EOS/ETH Bitrue October 24,2019
EOS/ETH EXX October 21,2019
EOS/ETH Binance October 24,2019
EOS/ETH Kryptono October 21,2019
EOS/ETH Mercatox Recently (0s)
EOS/ETH Kraken October 24,2019
EOS/ETH Bitinka October 24,2019
EOS/ETH Kucoin October 24,2019
EOS/ETH Gate.io October 24,2019
EOS/ETH Bitfinex October 24,2019
EOS/ETH Poloniex October 24,2019
EOS/ETH YoBit October 21,2019
EOS/ETH Sistemkoin October 24,2019
EOS/ETH COSS July 17,2019
EOS/ETH FatBTC October 24,2019
EOS/ETH FCoin April 06,2019
EOS/ETH Chaoex August 12,2019
EOS/ETH Bilaxy April 20,2019
EOS/ETH Bittrex October 24,2019
EOS/ETH Bleutrade May 31,2018
EOS/ETH Livecoin October 18,2019
EOS/ETH IDAX September 30,2019
EOS/ETH Huobi Global October 24,2019
EOS/ETH Bter October 20,2017
EOS/ETH Liqui June 13,2018
EOS/ETH Token Store June 21,2018
EOS/ETH CoinExchange October 16,2019
EOS/ETH DSX October 18,2019
EOS/ETH IDEX May 31,2018
EOS/ETH Etherdelta January 28,2019
EOS/KRW Huobi Korea October 21,2019
EOS/KRW Bithumb October 21,2019
EOS/KRW upBit October 24,2019
EOS/KRW coinone October 21,2019
EOS/KRW Korbit October 21,2019
EOS/QC ZB.COM October 24,2019
EOS/QC BW Recently (0s)
EOS/TRX Cat.Ex October 21,2019
EOS/TRX Cointiger October 24,2019
EOS/CKUSD BCEX October 24,2019
EOS/USD Bitfinex October 24,2019
EOS/USD Coinbase PRO (GDAX) October 21,2019
EOS/USD EXMO October 21,2019
EOS/USD Kraken October 24,2019
EOS/USD Bitinka October 24,2019
EOS/USD YoBit October 21,2019
EOS/USD DSX October 21,2019
EOS/USD Livecoin October 20,2019
EOS/USD HitBTC October 28,2017
EOS/USD Exrates July 08,2019
EOS/USD COSS May 29,2019
EOS/XRP Bitrue October 24,2019
EOS/XRP COSS July 17,2019
EOS/HUSD Huobi Global October 24,2019
EOS/DAI Bitinka October 24,2019
EOS/DAI HitBTC October 21,2019
EOS/DAI FatBTC October 24,2019
EOS/EUR Kraken October 24,2019
EOS/EUR Bitfinex October 21,2019
EOS/EUR Coinbase PRO (GDAX) October 21,2019
EOS/EUR Bitinka October 24,2019
EOS/EUR EXMO October 21,2019
EOS/EUR DSX October 18,2019
EOS/HT Huobi Global October 24,2019
EOS/HT Huobi Korea October 21,2019
EOS/BNB Binance October 24,2019
EOS/USDC Binance October 24,2019
EOS/USDC Poloniex October 24,2019
EOS/USDC DigiFinex May 17,2019
EOS/USDC FatBTC October 24,2019
EOS/BZ Bit-Z August 09,2019
EOS/JPY Bitfinex October 21,2019
EOS/PAX Binance October 24,2019
EOS/PAX HitBTC October 20,2019
EOS/TUSD Binance October 24,2019
EOS/TUSD DigiFinex May 17,2019
EOS/TUSD COSS June 22,2019
EOS/GBP Bitfinex October 21,2019
EOS/EOSDT HitBTC October 21,2019
EOS/INR bitbns October 24,2019
EOS/THB BX Thailand September 30,2019
EOS/EURS HitBTC October 21,2019
EOS/KCS Kucoin October 24,2019
EOS/NEO Kucoin October 24,2019
EOS/WAVES YoBit October 20,2019
EOS/WAVES Tidex April 27,2018
EOS/QTUM EXX April 17,2018
EOS/USDK OKEx September 26,2019
EOS/OKB OKEx September 26,2019
EOS/CNY Bter September 04,2017
EOS/CNY Yunbi July 01,2017
EOS/CNY CHBTC September 08,2017
EOS/CATT Cat.Ex October 16,2019
EOS/TRY Sistemkoin October 24,2019
EOS/USDT
24h Volume $444,441,119
Market traded on
Coinbene $110,842,535
BW $71,322,954
Cointiger $66,777,052
BCEX $51,134,765
Bithumb Global $37,556,454
DigiFinex $37,221,083
Bibox $32,417,430
Big.One $22,333,193
DragonEX $21,310,968
OKEx $20,100,093
Bitforex $19,639,966
Coineal $18,762,827
Huobi Korea $17,107,144
HitBTC $16,938,581
ZB.COM $15,506,745
Binance $11,589,196
Bitinka $9,870,972
BitMart $6,264,832
CoinEgg $5,053,677
Bitrue $4,242,593
Cat.Ex $3,455,914
DOBI Exchange $2,717,317
Gate.io $2,700,031
EXX $1,839,984
Bit-Z $1,690,920
Hotbit $928,551
BTC-Alpha $185,430
Kucoin $95,432
Allcoin $76,961
COSS $68,398
bitbns $59,611
Bitfinex $33,418
Poloniex $27,227
Sistemkoin $2,572
Liqui $0
FCoin $0
Chaoex $0
LBank $0
Bittrex $0
FatBTC $0
EOS/BTC
24h Volume $225,368,674
Market traded on
Hotbit $48,592,542
Bibox $29,414,221
Cointiger $23,693,717
RightBTC $19,589,557
Coinbene $16,670,716
FatBTC $10,834,535
Big.One $10,288,805
Bitforex $10,198,319
OKEx $10,147,175
DigiFinex $8,919,081
Bit-Z $7,676,513
DOBI Exchange $7,304,520
Coineal $6,781,756
BitMart $6,294,171
Huobi Korea $5,971,329
HitBTC $5,070,450
CoinEgg $4,111,386
Binance $3,175,589
Bitrue $2,649,585
Cat.Ex $2,370,593
ZB.COM $1,642,042
Bitfinex $410,317
Kryptono $387,283
BW $183,565
Mercatox $157,939
Bittrex $109,103
EXMO $63,657
Bitinka $54,726
Coindeal $36,343
Kucoin $28,563
Livecoin $17,894
Gate.io $16,201
Poloniex $15,369
YoBit $156
DSX $44
Chaoex $0
COSS $0
Kraken $0
FCoin $0
CPDAX $0
upBit $0
Exrates $0
Liqui $0
Tidex $0
IDAX $0
LBank $0
Bter $0
EXX $0
EOS/ETH
24h Volume $122,215,557
Market traded on
BCEX $29,930,075
Bibox $20,045,924
Hotbit $18,457,440
RightBTC $11,942,038
Bitforex $8,863,257
Cointiger $7,248,880
Big.One $7,064,786
OKEx $6,239,405
DigiFinex $5,332,824
Huobi Korea $4,047,607
BitMart $3,683,463
Cat.Ex $2,737,683
LBank $2,412,781
HitBTC $2,229,099
Coineal $1,888,553
BW $896,547
Bitrue $525,415
EXX $468,836
Binance $364,590
Kryptono $247,331
Mercatox $197,086
Kraken $32,953
Bitinka $23,539
Kucoin $21,464
Gate.io $7,086
Bitfinex $5,863
Poloniex $390
YoBit $51
COSS $0
FatBTC $0
FCoin $0
Chaoex $0
Bilaxy $0
Bittrex $0
IDAX $0
Bter $0
Liqui $0
DSX $0
IDEX $0
EOS/KRW
24h Volume $20,173,500
Market traded on
Huobi Korea $13,498,590
Bithumb $3,108,602
upBit $2,993,520
coinone $555,770
Korbit $16,984
EOS/QC
24h Volume $13,764,830
Market traded on
ZB.COM $13,488,819
BW $300,739
EOS/TRX
24h Volume $4,581,414
Market traded on
Cat.Ex $4,581,428
EOS/CKUSD
24h Volume $3,871,552
Market traded on
BCEX $3,764,848
EOS/USD
24h Volume $2,001,385
Market traded on
Bitfinex $1,235,763
EXMO $68,526
Kraken $58,176
Bitinka $34,499
YoBit $233
DSX $104
HitBTC $0
Exrates $0
COSS $0
EOS/XRP
24h Volume $1,410,600
Market traded on
Bitrue $1,118,709
COSS $0
EOS/HUSD
24h Volume $1,149,520
Market traded on
Huobi Global $1,150,504
EOS/DAI
24h Volume $494,558
Market traded on
Bitinka $427,171
HitBTC $74,720
FatBTC $0
EOS/EUR
24h Volume $448,029
Market traded on
Kraken $199,465
Bitfinex $112,862
Bitinka $28,175
EXMO $4,691
DSX $0
EOS/HT
24h Volume $355,195
Market traded on
Huobi Global $262,701
Huobi Korea $88,719
EOS/BNB
24h Volume $83,708
Market traded on
Binance $83,742
EOS/USDC
24h Volume $65,157
Market traded on
Binance $65,192
FatBTC $0
EOS/BZ
24h Volume $39,893
Market traded on
Bit-Z $0
EOS/JPY
24h Volume $31,296
Market traded on
Bitfinex $31,279
EOS/PAX
24h Volume $16,214
Market traded on
Binance $16,171
HitBTC $14
EOS/TUSD
24h Volume $13,424
Market traded on
Binance $13,411
COSS $0
EOS/GBP
24h Volume $11,463
Market traded on
Bitfinex $11,491
EOS/EOSDT
24h Volume $3,167
Market traded on
HitBTC $3,155
EOS/INR
24h Volume $2,790
Market traded on
bitbns $10,001
EOS/THB
24h Volume $1,282
Market traded on
EOS/EURS
24h Volume $1,131
Market traded on
HitBTC $1,164
EOS/KCS
24h Volume $1,131
Market traded on
Kucoin $1,122
EOS/NEO
24h Volume $226
Market traded on
Kucoin $231
EOS/WAVES
24h Volume $0
Market traded on
YoBit $0
Tidex $0
EOS/QTUM
24h Volume $0
Market traded on
EXX $0
EOS/USDK
24h Volume $0
Market traded on
OKEx $0
EOS/OKB
24h Volume $0
Market traded on
OKEx $0
EOS/CNY
24h Volume $0
Market traded on
Bter $0
Yunbi $0
CHBTC $0
EOS/CATT
24h Volume $0
Market traded on
Cat.Ex $0
EOS/TRY
24h Volume $0
Market traded on
Sistemkoin $3,229

EOS statistics

Symbol EOS
Blockchain Platform -
Circulating / Total Supply 936,899,873 EOS
1,033,599,884 EOS
Official Website eos.io
Source Code Code Repository
FIAT exchange rates
€2.42 EUR
£2.09 GBP
3,158.58 KRW
293.05 JPY
3.94 AUD
3.53 CAD
2.67 CHF
19.06 CNY
0.00 grams GOLD
4.25 grams SILVER
FIAT Marketcaps
€2,304,391,358.56 EUR
£1,987,286,678.89 GBP
3,004,408,940,653.53 KRW
278,741,807,980.72 JPY
3,747,888,899.02 AUD
3,356,268,122.80 CAD
2,541,762,403.38 CHF
18,134,346,073.72 CNY
48,751.47 kg gold
4,142,158.63 kg silver
Current Price

Last Price
$2.70 USD
0.00036324 BTC
$2.70 USD
0.00036324 BTC
Marketcap $2,566,423,164 USD
340,316 BTC
24h Volume $840,640,384
111,472 BTC
24h High/Low
$2.90
฿0.00036835
$2.64
฿0.00035455
30-day High/Low
$3.25
฿0.00039055
$2.68
฿0.00033109
90-day High/Low
$4.61
฿0.00046939
$2.68
฿0.00030991
YTD Daily High/Low
$8.52
฿0.00110125
$2.24
฿0.00030991
ATH Price
$26.80344333
฿0.02414946
-89.93%
-98.5%
ATH Daily Volume
$2,480,883,115
฿390,920
-66.12%
-71.48%
ATH Marketcap
$17,451,105,336
฿1,855,498
-85.29%
-81.66%