MARKET CAP

$6,241,539,202

671,504 BTC

24H VOLUME

$1,387,800,176

149,308 BTC

SUPPLY

919.88m EOS

of 1b EOS total

90%

24H HIGH/LOW

$6.90 - $6.72

฿0.00075148 - ฿0.00072753

ALL TIME HIGH

$27 -74.9%
* on May 17th 2018

฿0.02414946 -96.98%
* on Nov 15th 2018

EOS ROI

-35%
Jun 20, 2018
data indicators

Buyers 43%

across 93 markets

57% Sellers
EOS=

What is EOS?

EOS (EOS) is the token distributed after the Ethereum ICO held for the EOS.IO Software project. Daniel Larimer, Creator of BitShares and co-founder of Steemit serves as the project's CTO. EOS.IO Software is supporting the creation of a platform for a scalable blockchain applications. It aims at being scalable to support millions of users, with free transactions and low latency. The project looks to achieve such by introducing a unique consensus algorithm named "Delegated Proof of Stake".

EOS active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
EOS/BTC Bitcoin HitBTC, OKEx, DigiFinex, IDAX, Bibox, FatBTC, BitMart, Bit-Z, Coineal, DOBI Exchange, RightBTC, Binance, Cointiger, Bitforex, ZB.COM, Coinbene, DragonEX, EXX, Bitinka, Kryptono, BW, Bitfinex, Kraken, Coinbase PRO (GDAX), Mercatox, Big.One, Poloniex, Gate.io, Kucoin, Livecoin, EXMO, COSS, Bitrue, YoBit, CoinExchange, DSX 0.00072560 BTC $562,821,625
EOS/ETH Ethereum IDAX, BCEX, Bibox, OKEx, BitMart, RightBTC, Bitinka, DigiFinex, HitBTC, Bitforex, LBank, Kryptono, DragonEX, Coineal, EXX, Binance, Cointiger, Mercatox, Gate.io, Big.One, Bitfinex, Kraken, BW, Poloniex, Kucoin, Bitrue, YoBit 0.02424305 ETH $265,657,036
EOS/CKUSD CK USD BCEX 13.89 CKUSD $13,233,473
EOS/KRW South Korean Won Bithumb, coinone 8,010.00 KRW $8,428,120
EOS/DAI Dai Bitinka, HitBTC 6.81 DAI $5,952,711
EOS/USD US Dollar Coinbase PRO (GDAX), Bitfinex, Kraken, EXMO, YoBit, DSX 6.73 USD $3,267,703
EOS/EUR Euro Bitinka, Kraken, Coinbase PRO (GDAX), Bitfinex, EXMO 6.00 EUR $2,219,428
EOS/BNB Binance Coin Binance 0.18530000 BNB $1,555,310
EOS/HT Huobi Token Huobi Global 1.82 HT $1,331,118
EOS/BZ Bit-Z Token Bit-Z 53.38 BZ $413,436
EOS/PAX Paxos Standard Token Binance 6.73 PAX $412,320
EOS/USDC USD Coin Binance 6.81 USDC $185,990
EOS/TUSD TrueUSD Binance 6.72 TUSD $134,311
EOS/THB Thai Baht BX Thailand 212.00 THB $47,962
EOS/KCS Kucoin Shares Kucoin 3.96 KCS $17,474
EOS/INR Indian Rupee bitbns 497.16 INR $10,410
EOS/NEO Neo Kucoin 0.50176000 NEO $2,603
EOS/JPY Japanese Yen Bitfinex 727.96 JPY $1,115
EOS/GBP British Pound Bitfinex 5.31 GBP $1,022
EOS/EOSDT EOSDT HitBTC 6.90 EOSDT $93
EOS/WAVES Waves YoBit 2.59 WAVES $0
EOS/BTC
24h Volume $562,821,625
Market traded on
HitBTC $105,873,340
OKEx $103,008,881
DigiFinex $64,288,679
IDAX $61,181,659
Bibox $51,759,827
FatBTC $36,068,513
BitMart $21,135,094
Bit-Z $15,279,180
Coineal $15,243,722
DOBI Exchange $15,047,084
RightBTC $14,417,819
Binance $12,649,810
Cointiger $10,591,496
Bitforex $9,257,228
ZB.COM $7,730,882
Coinbene $7,259,471
DragonEX $3,785,141
EXX $2,439,489
Bitinka $2,295,840
Kryptono $2,150,764
BW $469,613
Bitfinex $399,737
Kraken $349,644
Mercatox $178,831
Big.One $165,765
Poloniex $111,005
Gate.io $77,711
Kucoin $58,937
Livecoin $54,797
EXMO $47,547
COSS $24,033
Bitrue $16,120
YoBit $1,324
DSX $179
EOS/ETH
24h Volume $265,657,036
Market traded on
IDAX $63,783,068
BCEX $49,071,318
Bibox $39,280,455
OKEx $25,065,521
BitMart $14,007,530
RightBTC $13,585,008
Bitinka $12,871,473
DigiFinex $12,070,252
HitBTC $10,882,424
Bitforex $8,442,897
LBank $8,024,308
Kryptono $2,488,996
DragonEX $1,690,973
Coineal $1,345,274
EXX $1,243,651
Binance $1,022,102
Cointiger $675,599
Mercatox $322,548
Gate.io $216,676
Big.One $84,494
Bitfinex $33,964
Kraken $18,906
BW $16,069
Poloniex $6,368
Kucoin $2,943
Bitrue $1,541
YoBit $26
EOS/CKUSD
24h Volume $13,233,473
Market traded on
BCEX $13,187,017
EOS/KRW
24h Volume $8,428,120
Market traded on
Bithumb $6,674,189
coinone $1,751,844
EOS/DAI
24h Volume $5,952,711
Market traded on
Bitinka $5,828,127
HitBTC $127,111
EOS/USD
24h Volume $3,267,703
Market traded on
Coinbase PRO (GDAX) $1,548,772
Bitfinex $1,248,578
Kraken $360,619
EXMO $106,666
YoBit $1,162
DSX $311
EOS/EUR
24h Volume $2,219,428
Market traded on
Bitinka $1,651,158
Kraken $405,157
Bitfinex $52,961
EXMO $1,598
EOS/BNB
24h Volume $1,555,310
Market traded on
Binance $1,574,249
EOS/HT
24h Volume $1,331,118
Market traded on
Huobi Global $1,360,433
EOS/BZ
24h Volume $413,436
Market traded on
Bit-Z $413,599
EOS/PAX
24h Volume $412,320
Market traded on
Binance $412,592
EOS/USDC
24h Volume $185,990
Market traded on
Binance $185,966
EOS/TUSD
24h Volume $134,311
Market traded on
Binance $134,329
EOS/THB
24h Volume $47,962
Market traded on
BX Thailand $47,913
EOS/KCS
24h Volume $17,474
Market traded on
Kucoin $17,491
EOS/INR
24h Volume $10,410
Market traded on
bitbns $10,352
EOS/NEO
24h Volume $2,603
Market traded on
Kucoin $2,607
EOS/JPY
24h Volume $1,115
Market traded on
Bitfinex $1,108
EOS/GBP
24h Volume $1,022
Market traded on
Bitfinex $1,040
EOS/EOSDT
24h Volume $93
Market traded on
HitBTC $49
EOS/WAVES
24h Volume $0
Market traded on
YoBit $0

EOS inactive markets

Market Ticker Traded On Last Trade
EOS/USDT DragonEX June 05,2019
EOS/USDT HitBTC June 20,2019
EOS/USDT Bibox June 20,2019
EOS/USDT OKEx June 20,2019
EOS/USDT ZB.COM June 20,2019
EOS/USDT BCEX June 20,2019
EOS/USDT Coinbene June 20,2019
EOS/USDT Bit-Z Recently (0s)
EOS/USDT BitMart June 20,2019
EOS/USDT Coineal Recently (0s)
EOS/USDT Binance June 20,2019
EOS/USDT DigiFinex June 20,2019
EOS/USDT Cointiger Recently (0s)
EOS/USDT Bitforex June 20,2019
EOS/USDT Gate.io June 20,2019
EOS/USDT BW June 20,2019
EOS/USDT Bitinka June 20,2019
EOS/USDT BTC-Alpha June 20,2019
EOS/USDT Big.One June 20,2019
EOS/USDT Kucoin June 20,2019
EOS/USDT Poloniex June 20,2019
EOS/USDT Bitrue Recently (0s)
EOS/USDT bitbns June 20,2019
EOS/USDT Bitfinex June 20,2019
EOS/USDT FatBTC Recently (0s)
EOS/USDT Hotbit June 03,2019
EOS/USDT LBank May 06,2019
EOS/USDT Liqui June 13,2018
EOS/USDT Huobi Global June 20,2019
EOS/USDT DOBI Exchange Recently (0s)
EOS/USDT Allcoin May 31,2019
EOS/USDT Bleutrade May 31,2018
EOS/USDT COSS June 09,2019
EOS/USDT FCoin April 06,2019
EOS/XRP COSS May 29,2019
EOS/CNY Bter September 04,2017
EOS/CNY Yunbi July 01,2017
EOS/CNY CHBTC September 08,2017
EOS/QTUM EXX April 17,2018
EOS/USDT
24h Volume $522,106,857
Market traded on
DragonEX $66,928,866
HitBTC $59,916,332
Bibox $57,311,476
OKEx $48,580,381
ZB.COM $46,671,633
BCEX $38,755,110
Coinbene $31,050,350
Bit-Z $24,649,506
BitMart $23,679,192
Coineal $22,971,030
Binance $20,944,306
DigiFinex $20,606,713
Cointiger $17,417,784
Bitforex $12,454,245
Gate.io $10,374,362
BW $4,614,223
Bitinka $1,500,310
BTC-Alpha $446,886
Big.One $307,087
Kucoin $63,395
Poloniex $35,141
Bitrue $21,270
bitbns $2,336
Bitfinex $1,150
FatBTC $0
Hotbit $0
LBank $0
Liqui $0
Allcoin $0
COSS $0
FCoin $0
EOS/XRP
24h Volume $0
Market traded on
COSS $0
EOS/CNY
24h Volume $0
Market traded on
Bter $0
Yunbi $0
CHBTC $0
EOS/QTUM
24h Volume $0
Market traded on
EXX $0

EOS statistics

Symbol EOS
Blockchain Platform -
Circulating / Total Supply 919,878,903 EOS
1,016,578,908 EOS
Official Website eos.io
Source Code Code Repository
FIAT exchange rates
€5.95 EUR
£5.29 GBP
7,804.18 KRW
725.18 JPY
9.72 AUD
8.88 CAD
6.63 CHF
46.13 CNY
0.00 grams GOLD
12.47 grams SILVER
FIAT Marketcaps
€5,521,989,596.70 EUR
£4,904,844,925.02 GBP
7,239,790,179,002.89 KRW
672,734,447,817.16 JPY
9,018,056,708.42 AUD
8,234,843,403.19 CAD
6,154,001,614.76 CHF
42,793,865,231.18 CNY
128,130.94 kg gold
11,516,779.38 kg silver
Current Price

Last Price
$6.73 USD
0.00072999 BTC
$6.74 USD
0.00072999 BTC
Marketcap $6,241,539,202 USD
671,504 BTC
24h Volume $1,387,800,176
149,308 BTC
24h High/Low
$6.90
฿0.00075148
$6.72
฿0.00072753
30-day High/Low
$8.52
฿0.00099809
$5.95
฿0.00073008
90-day High/Low
$8.52
฿0.00110125
$3.62
฿0.00070970
YTD High/Low
$8.52
฿0.00110125
$2.24
฿0.00063583
ATH Price
$26.80344333
฿0.02414946
-74.9%
-96.98%
ATH Daily Volume
$2,291,080,563
฿390,920
-39.43%
-61.81%
ATH Marketcap
$17,451,105,336
฿1,855,498
-64.23%
-63.81%