MARKET CAP

$3,241,374,941

288,033 BTC

24H VOLUME  

$4,845,268,723

430,557 BTC

SUPPLY  

935.22m EOS

92%

24H HIGH/LOW

$3.65 - $3.19

฿0.00030775 - ฿0.00026962

ALL TIME HIGH

$27 -86.36%
* on May 17th 2018

฿0.02414946 -98.72%
* on Nov 15th 2018

EOS ROI

1%
Aug 16, 2019
data indicators

Buyers 45%

across 133 markets

55% Sellers
EOS=

Advertisement

What is EOS?

EOS (EOS) is the token distributed after the Ethereum ICO held for the EOS.IO Software project. Daniel Larimer, Creator of BitShares and co-founder of Steemit serves as the project's CTO. EOS.IO Software is supporting the creation of a platform for a scalable blockchain applications. It aims at being scalable to support millions of users, with free transactions and low latency. The project looks to achieve such by introducing a unique consensus algorithm named "Delegated Proof of Stake".

EOS statistics

Current EOS Price
$3.65 USD
0.00030799 BTC
Marketcap $3,241,374,941 USD
288,033 BTC
24h Volume $4,845,268,723
430,557 BTC
Exchange rates
Euro€3.09 EUR
British pounds£2.79 GBP
Korean Won4,338.23 KRW
Japanese Yen389.54 JPY
Australian Dollar5.10 AUD
Canadian Dollar4.85 CAD
Chinese Yuan25.40 CNY
Turkish Lira26.93 TRY
Gold0.00 grams GOLD
Silver3.97 grams SILVER
Symbol EOS
Blockchain Platform -
Circulating / Total Supply 935,215,937 EOS
1,021,915,948 EOS
Official Website eos.io
Source Code Code Repository
ATH Price
$26.80344333
฿0.02414946
-86.36%
-98.72%
ATH Daily Volume
$4,845,268,723
฿408,321
+0%
+5.45%
ATH Marketcap
$3,417,898,310
฿288,033
-5.16%
+0%
24h High/Low
$3.65
฿0.00030775
$3.19
฿0.00026962
30-day High/Low
$3.66
฿0.00030818
$2.50
฿0.00025855
90-day High/Low
$3.66
฿0.00030818
$2.36
฿0.00025783
YTD Daily High/Low
$5.36
฿0.00051951
$1.90
฿0.00025783

EOS active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
EOS/USDT Tether Bit-Z, Binance, Coineal, Huobi Korea, OKEx, ZB.COM, DragonEX, Bibox, HitBTC, DigiFinex, BW, Big.One, Bitrue, CoinEgg, Gate.io, Cointiger, Bilaxy, Bithumb Global, AOFEX, Kucoin, LBank, EXX, Hotbit, BitMart, Bitforex, LATOKEN, Bitinka, Poloniex, bitbns, Bittrex, Bitfinex, BCEX, CREX24 3.27 USDT $585,643,189
EOS/BTC Bitcoin Coinbene, Coineal, Binance, Bibox, HitBTC, DigiFinex, OKEx, Huobi Korea, Bit-Z, Bitrue, RightBTC, Hotbit, FatBTC, ZB.COM, CoinEgg, Big.One, Bitforex, Cointiger, Kryptono, BitMart, Coinbase PRO (GDAX), Mercatox, Kucoin, Bitfinex, Kraken, Poloniex, LBank, Bitinka, Gate.io, Bittrex, BW, LATOKEN, Coindeal, EXMO, Livecoin, YoBit, CREX24 0.00027640 BTC $222,656,830
EOS/QC QCash ZB.COM, BW 22.53 QC $38,474,969
EOS/ETH Ethereum RightBTC, Bibox, AOFEX, Bilaxy, Bitrue, Binance, Huobi Korea, DigiFinex, HitBTC, OKEx, BitMart, Kryptono, Big.One, Coineal, Mercatox, Bitforex, Cointiger, Kucoin, EXX, BW, Bitinka, Bitfinex, Gate.io, Hotbit, Kraken, LATOKEN, Bittrex, LBank, Poloniex, YoBit 0.00739804 ETH $29,736,080
EOS/KRW South Korean Won upBit Korea, coinone, Bithumb, Korbit, Huobi Korea 3,850.00 KRW $15,154,385
EOS/USD US Dollar Bitfinex, Coinbase PRO (GDAX), Kraken, Bitinka, EXMO, Livecoin, YoBit 3.27 USD $6,343,023
EOS/OKB OKB OKEx 0.54900000 OKB $2,169,221
EOS/BUSD Binance USD Stable Coin Binance 3.27 BUSD $1,603,283
EOS/EUR Euro Kraken, Coinbase PRO (GDAX), Bitinka, Bitfinex, EXMO 2.76 EUR $1,357,282
EOS/TUSD TrueUSD Binance 3.27 TUSD $887,337
EOS/USDC USD Coin Binance 3.27 USDC $575,053
EOS/XRP Ripple Bitrue 10.71 XRP $516,872
EOS/BNB Binance Coin Binance 0.14230000 BNB $329,952
EOS/DAI Single Collateral DAI HitBTC, Bitinka 3.11 DAI $226,195
EOS/HT Huobi Token Huobi Korea 0.68498700 HT $205,151
EOS/USDK USDK OKEx 3.27 USDK $140,218
EOS/IDR Indonesian Rupiah Indodax 48,552.00 IDR $66,621
EOS/INR Indian Rupee bitbns 249.44 INR $22,507
EOS/EOSDT EOSDT HitBTC 3.29 EOSDT $5,064
EOS/EURS STASIS EURS HitBTC 2.80 EURS $0
EOS/USDT
24h Volume $585,643,189
Market traded on
Bit-Z $84,735,060
Binance $54,877,097
Coineal $43,815,245
Huobi Korea $36,564,720
OKEx $34,621,072
ZB.COM $30,060,131
DragonEX $24,758,489
Bibox $23,460,793
HitBTC $19,530,842
DigiFinex $19,485,013
BW $19,031,924
Big.One $18,921,415
Bitrue $16,328,282
CoinEgg $7,001,280
Gate.io $5,583,303
Cointiger $3,814,292
Bilaxy $3,030,837
Bithumb Global $2,752,679
AOFEX $2,047,739
Kucoin $1,804,842
LBank $1,774,340
EXX $1,768,714
Hotbit $1,468,103
BitMart $791,768
Bitforex $743,712
LATOKEN $114,944
Bitinka $85,277
Poloniex $52,951
bitbns $42,553
Bittrex $24,980
Bitfinex $13,071
BCEX $212
CREX24 $0
EOS/BTC
24h Volume $222,656,830
Market traded on
Coinbene $130,786,837
Coineal $18,392,875
Binance $14,858,206
Bibox $11,399,952
HitBTC $6,951,497
DigiFinex $6,145,865
OKEx $6,062,809
Huobi Korea $5,735,161
Bit-Z $4,343,280
Bitrue $3,466,254
RightBTC $2,625,286
Hotbit $2,143,061
FatBTC $1,338,613
ZB.COM $1,065,281
CoinEgg $1,025,309
Big.One $815,625
Bitforex $793,250
Cointiger $672,722
Kryptono $621,435
BitMart $588,332
Mercatox $282,757
Kucoin $254,156
Bitfinex $214,143
Kraken $207,315
Poloniex $146,603
LBank $111,377
Bitinka $90,205
Gate.io $83,897
Bittrex $71,952
BW $51,206
LATOKEN $25,318
Coindeal $22,671
EXMO $18,329
Livecoin $16,109
YoBit $9,150
CREX24 $105
EOS/QC
24h Volume $38,474,969
Market traded on
ZB.COM $38,045,264
BW $1,604,777
EOS/ETH
24h Volume $29,736,080
Market traded on
RightBTC $17,820,470
Bibox $6,495,763
AOFEX $3,429,646
Bilaxy $3,361,330
Bitrue $2,282,319
Binance $1,886,913
Huobi Korea $1,838,667
DigiFinex $1,831,459
HitBTC $1,544,748
OKEx $1,470,191
BitMart $1,169,699
Kryptono $872,270
Big.One $865,140
Coineal $630,599
Mercatox $468,803
Bitforex $315,138
Cointiger $172,421
Kucoin $151,788
EXX $138,206
BW $121,328
Bitinka $106,207
Bitfinex $94,937
Gate.io $87,583
Hotbit $47,421
Kraken $46,841
LATOKEN $32,813
Bittrex $15,215
LBank $10,925
Poloniex $2,117
YoBit $61
EOS/KRW
24h Volume $15,154,385
Market traded on
upBit Korea $8,962,417
coinone $3,356,212
Bithumb $2,680,590
Korbit $102,781
Huobi Korea $52,330
EOS/USD
24h Volume $6,343,023
Market traded on
Bitfinex $2,977,697
Coinbase PRO (GDAX) $2,458,049
Kraken $745,668
Bitinka $80,503
EXMO $39,220
Livecoin $30
YoBit $10
EOS/OKB
24h Volume $2,169,221
Market traded on
OKEx $2,169,225
EOS/BUSD
24h Volume $1,603,283
Market traded on
Binance $1,603,253
EOS/EUR
24h Volume $1,357,282
Market traded on
Kraken $697,450
Bitinka $159,704
Bitfinex $155,722
EXMO $2,860
EOS/TUSD
24h Volume $887,337
Market traded on
Binance $887,323
EOS/USDC
24h Volume $575,053
Market traded on
Binance $575,005
EOS/XRP
24h Volume $516,872
Market traded on
Bitrue $520,135
EOS/BNB
24h Volume $329,952
Market traded on
Binance $329,952
EOS/DAI
24h Volume $226,195
Market traded on
HitBTC $226,220
Bitinka $600
EOS/HT
24h Volume $205,151
Market traded on
Huobi Korea $205,174
EOS/USDK
24h Volume $140,218
Market traded on
OKEx $140,226
EOS/IDR
24h Volume $66,621
Market traded on
Indodax $66,590
EOS/INR
24h Volume $22,507
Market traded on
bitbns $21,383
EOS/EOSDT
24h Volume $5,064
Market traded on
HitBTC $5,025
EOS/EURS
24h Volume $0
Market traded on
HitBTC $8

EOS inactive markets

Market Ticker Traded On Last Trade
EOS/TRX Cointiger April 09,2020
EOS/TRX Cat.Ex August 06,2020
EOS/CKUSD BCEX May 21,2020
EOS/BZ Bit-Z August 09,2019
EOS/JPY Bitfinex August 14,2020
EOS/BRL NovaDAX August 07,2020
EOS/KCS Kucoin August 15,2020
EOS/THB BX Thailand September 30,2019
EOS/NEO Kucoin August 15,2020
EOS/AUD ACX February 11,2020
EOS/HUSD Huobi Global August 09,2020
EOS/HUSD Huobi Korea November 30,-0001
EOS/WAVES YoBit August 14,2020
EOS/WAVES Tidex April 27,2018
EOS/GBP Bitfinex August 14,2020
EOS/CATT Cat.Ex November 18,2019
EOS/CNY Bter September 04,2017
EOS/CNY Yunbi July 01,2017
EOS/CNY CHBTC September 08,2017
EOS/QTUM EXX April 17,2018
EOS/PAX HitBTC August 15,2020
EOS/PAX Binance June 12,2020
EOS/TRX
24h Volume $1,000,884
Market traded on
Cat.Ex $0
EOS/CKUSD
24h Volume $449,239
Market traded on
BCEX $0
EOS/BZ
24h Volume $59,531
Market traded on
Bit-Z $0
EOS/JPY
24h Volume $45,014
Market traded on
Bitfinex $44,965
EOS/BRL
24h Volume $15,192
Market traded on
NovaDAX $0
EOS/KCS
24h Volume $2,363
Market traded on
Kucoin $2,406
EOS/THB
24h Volume $1,913
Market traded on
EOS/NEO
24h Volume $1,013
Market traded on
Kucoin $999
EOS/AUD
24h Volume $900
Market traded on
ACX $0
EOS/HUSD
24h Volume $338
Market traded on
EOS/WAVES
24h Volume $0
Market traded on
YoBit $45
Tidex $0
EOS/GBP
24h Volume $0
Market traded on
EOS/CATT
24h Volume $0
Market traded on
Cat.Ex $0
EOS/CNY
24h Volume $0
Market traded on
Bter $0
Yunbi $0
CHBTC $0
EOS/QTUM
24h Volume $0
Market traded on
EXX $0
EOS/PAX
24h Volume $0
Market traded on
HitBTC $0
Binance $0