MARKET CAP

$2,466,095,898

260,758 BTC

24H VOLUME  

$927,829,454

98,106 BTC

SUPPLY  

933.10m EOS

of 1b EOS total

91%

24H HIGH/LOW

$2.88 - $2.65

฿0.00028490 - ฿0.00027546

ALL TIME HIGH

$27 -89.97%
* on May 17th 2018

฿0.02414946 -98.84%
* on Nov 15th 2018

EOS ROI

-60%
Jun 03, 2019
data indicators

Buyers 54%

across 130 markets

46% Sellers
EOS=

What is EOS?

EOS (EOS) is the token distributed after the Ethereum ICO held for the EOS.IO Software project. Daniel Larimer, Creator of BitShares and co-founder of Steemit serves as the project's CTO. EOS.IO Software is supporting the creation of a platform for a scalable blockchain applications. It aims at being scalable to support millions of users, with free transactions and low latency. The project looks to achieve such by introducing a unique consensus algorithm named "Delegated Proof of Stake".

EOS active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
EOS/USDT Tether Coinbene, ZB.COM, DigiFinex, Bibox, Binance, Coineal, Huobi Korea, OKEx, HitBTC, Cat.Ex, Bilaxy, DragonEX, Bitforex, Hotbit, Bitrue, Gate.io, Bithumb Global, LBank, Kucoin, EXX, Bit-Z, Cointiger, Poloniex, BW, BTC-Alpha, BitMart, Bittrex, bitbns, Bitinka, NovaDAX, CREX24 2.65 USDT $589,870,029
EOS/BTC Bitcoin Bitforex, Coinbene, Bibox, Cat.Ex, DigiFinex, HitBTC, OKEx, Huobi Korea, Hotbit, Coineal, FatBTC, ZB.COM, Bitrue, Coinbase PRO (GDAX), Kryptono, Gate.io, Kucoin, Kraken, Bit-Z, Mercatox, Cointiger, Bittrex, Poloniex, BitMart, LBank, EXMO, Livecoin, YoBit, NovaDAX, CREX24, BW, Bitinka, RightBTC, Coindeal 0.00028218 BTC $151,565,435
EOS/ETH Ethereum Bibox, RightBTC, Bitforex, Cat.Ex, Bilaxy, OKEx, DigiFinex, Bitrue, HitBTC, Huobi Korea, Binance, Kryptono, Coineal, Kucoin, Hotbit, Gate.io, EXX, BitMart, BW, Kraken, Cointiger, LBank, Poloniex, CREX24, YoBit, Bitinka, NovaDAX 0.01135889 ETH $83,576,066
EOS/QC QCash ZB.COM, BW 18.75 QC $61,082,514
EOS/KRW South Korean Won upBit Korea, coinone, Bithumb, Huobi Korea, Korbit 3,214.00 KRW $18,563,989
EOS/TRX TRON Cat.Ex 164.42 TRX $9,584,632
EOS/USD US Dollar Coinbase PRO (GDAX), Kraken, Bitinka, EXMO, YoBit, Livecoin 2.69 USD $4,532,284
EOS/OKB OKB OKEx 0.51000000 OKB $3,351,524
EOS/EUR Euro Kraken, Coinbase PRO (GDAX), EXMO, Bitinka 2.37 EUR $2,241,316
EOS/BUSD Binance USD Stable Coin Binance 2.65 BUSD $653,225
EOS/HT Huobi Token Huobi Global, Huobi Korea 0.64797000 HT $581,537
EOS/HUSD HUSD Huobi Global 2.65 HUSD $562,528
EOS/BNB Binance Coin Binance 0.15490000 BNB $560,353
EOS/USDK USDK OKEx 2.65 USDK $305,002
EOS/XRP Ripple Bitrue 13.19 XRP $225,749
EOS/USDC USD Coin Binance 2.65 USDC $197,660
EOS/TUSD TrueUSD Binance 2.65 TUSD $161,533
EOS/DAI Single Collateral DAI HitBTC, Bitinka 2.65 DAI $103,464
EOS/PAX Paxos Standard Token Binance, HitBTC 2.66 PAX $72,728
EOS/EOSDT EOSDT HitBTC 2.67 EOSDT $24,022
EOS/KCS Kucoin Shares Kucoin 2.68 KCS $9,836
EOS/BRL Brazilian Real NovaDAX 14.14 BRL $5,674
EOS/NEO Neo Kucoin 0.22444000 NEO $2,743
EOS/EURS STASIS EURS HitBTC 2.34 EURS $95
EOS/WAVES Waves YoBit 2.60 WAVES $0
EOS/USDT
24h Volume $589,870,029
Market traded on
Coinbene $121,190,279
ZB.COM $71,092,106
DigiFinex $61,916,526
Bibox $49,886,605
Binance $48,122,819
Coineal $36,507,001
Huobi Korea $33,904,668
OKEx $32,596,887
HitBTC $22,240,227
Cat.Ex $17,786,603
Bilaxy $14,920,469
DragonEX $14,869,564
Bitforex $14,733,516
Hotbit $13,198,554
Bitrue $10,309,995
Gate.io $8,020,185
Bithumb Global $6,216,120
LBank $3,340,413
Kucoin $2,407,152
EXX $2,245,301
Bit-Z $1,847,898
Cointiger $1,473,356
Poloniex $407,910
BW $253,585
BTC-Alpha $196,884
BitMart $67,769
Bittrex $45,992
bitbns $35,395
Bitinka $34,478
NovaDAX $1,366
CREX24 $400
EOS/BTC
24h Volume $151,565,435
Market traded on
Bitforex $59,857,009
Coinbene $27,794,723
Bibox $10,755,059
Cat.Ex $9,779,189
DigiFinex $8,614,199
HitBTC $5,874,174
OKEx $5,315,457
Huobi Korea $4,202,436
Hotbit $4,149,573
Coineal $3,537,373
FatBTC $3,136,999
ZB.COM $2,507,517
Bitrue $2,189,828
Kryptono $596,293
Gate.io $504,636
Kucoin $462,226
Kraken $436,024
Bit-Z $304,159
Mercatox $287,141
Cointiger $195,044
Bittrex $129,830
Poloniex $58,659
BitMart $50,894
LBank $50,257
EXMO $32,039
Livecoin $17,887
YoBit $9,980
NovaDAX $1,325
CREX24 $797
BW $776
Bitinka $345
RightBTC $213
Coindeal $60
EOS/ETH
24h Volume $83,576,066
Market traded on
Bibox $20,256,157
RightBTC $14,976,333
Bitforex $13,660,581
Cat.Ex $8,689,703
Bilaxy $7,174,819
OKEx $4,504,100
DigiFinex $4,124,291
Bitrue $3,494,572
HitBTC $1,786,101
Huobi Korea $1,579,947
Binance $1,529,370
Kryptono $445,522
Coineal $417,280
Kucoin $285,104
Hotbit $131,718
Gate.io $128,269
EXX $118,298
BitMart $66,169
BW $58,902
Kraken $54,209
Cointiger $39,418
LBank $37,013
Poloniex $3,671
CREX24 $205
YoBit $107
Bitinka $73
NovaDAX $12
EOS/QC
24h Volume $61,082,514
Market traded on
ZB.COM $61,052,123
BW $30,407
EOS/KRW
24h Volume $18,563,989
Market traded on
upBit Korea $12,916,245
coinone $2,817,849
Bithumb $2,646,879
Huobi Korea $103,663
Korbit $79,352
EOS/TRX
24h Volume $9,584,632
Market traded on
Cat.Ex $9,584,593
EOS/USD
24h Volume $4,532,284
Market traded on
Coinbase PRO (GDAX) $3,179,591
Kraken $1,200,979
Bitinka $117,033
EXMO $34,136
YoBit $511
Livecoin $25
EOS/OKB
24h Volume $3,351,524
Market traded on
OKEx $3,351,542
EOS/EUR
24h Volume $2,241,316
Market traded on
Kraken $1,230,524
Coinbase PRO (GDAX) $1,006,939
EXMO $3,841
Bitinka $57
EOS/BUSD
24h Volume $653,225
Market traded on
Binance $653,258
EOS/HT
24h Volume $581,537
Market traded on
Huobi Global $291,976
Huobi Korea $289,520
EOS/HUSD
24h Volume $562,528
Market traded on
Huobi Global $562,524
EOS/BNB
24h Volume $560,353
Market traded on
Binance $560,336
EOS/USDK
24h Volume $305,002
Market traded on
OKEx $304,981
EOS/XRP
24h Volume $225,749
Market traded on
Bitrue $225,746
EOS/USDC
24h Volume $197,660
Market traded on
Binance $197,620
EOS/TUSD
24h Volume $161,533
Market traded on
Binance $161,544
EOS/DAI
24h Volume $103,464
Market traded on
HitBTC $102,959
Bitinka $504
EOS/PAX
24h Volume $72,728
Market traded on
Binance $72,410
HitBTC $341
EOS/EOSDT
24h Volume $24,022
Market traded on
HitBTC $23,989
EOS/KCS
24h Volume $9,836
Market traded on
Kucoin $9,829
EOS/BRL
24h Volume $5,674
Market traded on
NovaDAX $5,679
EOS/NEO
24h Volume $2,743
Market traded on
Kucoin $2,699
EOS/EURS
24h Volume $95
Market traded on
HitBTC $138
EOS/WAVES
24h Volume $0
Market traded on
YoBit $8

EOS inactive markets

Market Ticker Traded On Last Trade
EOS/CKUSD BCEX May 21,2020
EOS/BZ Bit-Z August 09,2019
EOS/JPY Bitfinex May 31,2020
EOS/INR bitbns May 21,2020
EOS/THB BX Thailand September 30,2019
EOS/GBP Bitfinex May 31,2020
EOS/AUD ACX February 11,2020
EOS/CATT Cat.Ex November 18,2019
EOS/CNY Bter September 04,2017
EOS/CNY Yunbi July 01,2017
EOS/CNY CHBTC September 08,2017
EOS/QTUM EXX April 17,2018
EOS/TRY Sistemkoin March 27,2020
EOS/CKUSD
24h Volume $377,541
Market traded on
BCEX $0
EOS/BZ
24h Volume $50,030
Market traded on
Bit-Z $0
EOS/JPY
24h Volume $12,957
Market traded on
EOS/INR
24h Volume $9,647
Market traded on
bitbns $9,665
EOS/THB
24h Volume $1,608
Market traded on
EOS/GBP
24h Volume $1,513
Market traded on
EOS/AUD
24h Volume $757
Market traded on
ACX $0
EOS/CATT
24h Volume $0
Market traded on
Cat.Ex $0
EOS/CNY
24h Volume $0
Market traded on
Bter $0
Yunbi $0
CHBTC $0
EOS/QTUM
24h Volume $0
Market traded on
EXX $0
EOS/TRY
24h Volume $0
Market traded on

EOS statistics

Symbol EOS
Blockchain Platform -
Circulating / Total Supply 933,101,370 EOS
1,019,801,381 EOS
Official Website eos.io
Source Code Code Repository
FIAT exchange rates
€2.41 EUR
£2.14 GBP
3,278.31 KRW
292.20 JPY
3.90 AUD
3.64 CAD
2.59 CHF
19.09 CNY
0.00 grams GOLD
4.25 grams SILVER
FIAT Marketcaps
€2,208,670,011.41 EUR
£1,965,508,023.70 GBP
3,007,755,366,031.68 KRW
268,087,914,985.53 JPY
3,579,417,356.96 AUD
3,335,049,448.35 CAD
2,373,891,038.28 CHF
17,512,733,408.63 CNY
40,461.24 kg gold
3,870,172.33 kg silver
Current Price

Last Price
$2.69 USD
0.00027945 BTC
$2.65 USD
0.00027945 BTC
Marketcap $2,466,095,898 USD
260,758 BTC
24h Volume $927,829,454
98,106 BTC
24h High/Low
$2.88
฿0.00028490
$2.65
฿0.00027546
30-day High/Low
$2.85
฿0.00031990
$2.40
฿0.00026884
90-day High/Low
$3.89
฿0.00042903
$1.90
฿0.00026884
YTD Daily High/Low
$5.36
฿0.00051951
$1.90
฿0.00026884
ATH Price
$26.80344333
฿0.02414946
-89.97%
-98.84%
ATH Daily Volume
$2,700,575,600
฿390,920
-65.64%
-74.9%
ATH Marketcap
$17,451,105,336
฿1,855,498
-85.87%
-85.95%