Ethereum Classic (ETC)

Price

$8.61 +0.93%

฿ 0.00095136 -3.38%

MARKET CAP

$946,569,539

105,831 BTC

24H VOLUME

$358,260,735

40,055 BTC

SUPPLY

111.24m ETC

of 210m ETC total

53%

24H HIGH/LOW

$8.79 - $8.46

฿0.00098477 - ฿0.00094192

ALL TIME HIGH

$63 -86.27%
* on Oct 30th 2017

฿0.75123482 -99.87%
* on Nov 15th 2018

Ethereum Classic ROI

-41%
Jun 16, 2018
data indicators

Buyers 34%

across 30 markets

66% Sellers

ETC=

What is Ethereum Classic?

Ethereum Classic (ETC) is a cryptocurrency that grew as a deviation from Ethereum after the Ethereum Foundation's decision to fork Ethereum following "The DAO" hack incident. In that incident, Ethereum's blockchain was forked to rollback the damage that had been caused by a vulnerability in The DAO's code, allowing for hackers to accumulate 3.6 million Ether of investor funds. Ethereum Classic was created by some members of Ethereum's community under the principle of maintaining an immutable blockchain. With its supporters taking a stance against Ethereum's hard fork, ETC stood as the "classic" version of Ethereum, maintaining the code-as-law principle on philosophical grounds.

Ethereum Classic active markets

Market Ticker	Traded Against	Traded On	Average Price	24h Volume
ETC/BTC	Bitcoin	Coineal, OKEx, RightBTC, HitBTC, DigiFinex, Coinbene, LBank, Cointiger, Bit-Z, Binance, ZB.COM, EXX, YoBit, Coinbase PRO (GDAX), Poloniex, Bittrex, Kraken, STEX, BW, EXMO, Bitrue, Kucoin, Gate.io, CREX24, Livecoin, Huobi Korea, Bibox, BTC Markets, CoinExchange	0.00098808 BTC	$189,669,204
ETC/XRP	Ripple	Bitrue	21.14 XRP	$244,175

ETC/BTC

0.00098808 BTC

24h Volume $189,669,204

Market traded on

Coineal $90,862,867

OKEx $40,658,910

RightBTC $24,830,232

HitBTC $23,937,046

DigiFinex $19,307,840

Coinbene $10,163,611

LBank $3,477,695

Cointiger $1,983,480

Bit-Z $1,350,831

Binance $1,149,002

ZB.COM $944,929

EXX $622,640

YoBit $571,381

Coinbase PRO (GDAX) $385,787

Poloniex $125,368

Bittrex $111,235

Kraken $110,682

STEX $88,292

BW $76,662

EXMO $39,113

Bitrue $32,819

Kucoin $22,713

Gate.io $14,009

CREX24 $13,243

Livecoin $11,651

Huobi Korea $5,752

Bibox $5,302

BTC Markets $4,847

CoinExchange $30

ETC/XRP

21.14 XRP

24h Volume $244,175

Market traded on

Bitrue $269,309

Ethereum Classic inactive markets

Market Ticker	Traded On	Last Trade
ETC/USDT	OKEx	June 15,2019
ETC/USDT	Coinbene	June 16,2019
ETC/USDT	DigiFinex	June 15,2019
ETC/USDT	Bitforex	Recently (0s)
ETC/USDT	IDAX	June 16,2019
ETC/USDT	HitBTC	June 16,2019
ETC/USDT	Cointiger	Recently (0s)
ETC/USDT	Binance	June 16,2019
ETC/USDT	BW	Recently (0s)
ETC/USDT	ZB.COM	June 16,2019
ETC/USDT	DragonEX	June 05,2019
ETC/USDT	EXX	June 15,2019
ETC/USDT	Gate.io	June 16,2019
ETC/USDT	P2PB2B	June 15,2019
ETC/USDT	Bibox	June 16,2019
ETC/USDT	Bitrue	Recently (0s)
ETC/USDT	Poloniex	June 16,2019
ETC/USDT	Kucoin	June 16,2019
ETC/USDT	Huobi Korea	June 15,2019
ETC/USDT	BCEX	June 16,2019
ETC/USDT	FatBTC	June 09,2019
ETC/USDT	Exrates	February 20,2019
ETC/USDT	Huobi Global	June 16,2019
ETC/USDT	Cryptopia	January 14,2019
ETC/USDT	Bittrex	June 15,2019
ETC/USDT	upBit	June 11,2019
ETC/USDT	FCoin	April 06,2019
ETC/ETH	OKEx	June 15,2019
ETC/ETH	DigiFinex	June 15,2019
ETC/ETH	HitBTC	June 16,2019
ETC/ETH	P2PB2B	June 14,2019
ETC/ETH	Bibox	June 16,2019
ETC/ETH	Binance	June 16,2019
ETC/ETH	Kraken	June 15,2019
ETC/ETH	CREX24	June 15,2019
ETC/ETH	EXX	June 15,2019
ETC/ETH	Poloniex	June 16,2019
ETC/ETH	Kucoin	June 16,2019
ETC/ETH	Gate.io	June 16,2019
ETC/ETH	Bitrue	Recently (0s)
ETC/ETH	YoBit	June 15,2019
ETC/ETH	CoinExchange	June 14,2019
ETC/ETH	FCoin	April 06,2019
ETC/ETH	Bittrex	June 15,2019
ETC/ETH	Bter	October 20,2017
ETC/ETH	Hotbit	June 03,2019
ETC/ETH	OKCoin	May 14,2019
ETC/ETH	upBit	June 11,2019
ETC/ETH	C-Cex	December 16,2016
ETC/ETH	Novaexchange	August 02,2017
ETC/ETH	Livecoin	June 12,2019
ETC/USD	Coinbase PRO (GDAX)	June 15,2019
ETC/USD	Kraken	June 15,2019
ETC/USD	OKCoin	June 15,2019
ETC/USD	EXMO	June 15,2019
ETC/USD	YoBit	June 15,2019
ETC/USD	Bitfinex	June 11,2019
ETC/USD	C-Cex	March 07,2019
ETC/USD	Bittrex	June 15,2019
ETC/USD	HitBTC	October 28,2017
ETC/USD	Exrates	December 06,2018
ETC/USD	P2PB2B	June 06,2019
ETC/KRW	Bithumb	June 15,2019
ETC/KRW	coinone	June 15,2019
ETC/KRW	Korbit	June 15,2019
ETC/KRW	upBit	June 11,2019
ETC/KRW	Coinnest	June 01,2017
ETC/EUR	Coinbase PRO (GDAX)	June 15,2019
ETC/EUR	Kraken	June 15,2019
ETC/EUR	Litebit	June 16,2019
ETC/BNB	Binance	June 16,2019
ETC/HT	Huobi Global	June 16,2019
ETC/GBP	Coinbase PRO (GDAX)	June 15,2019
ETC/AUD	ACX	June 15,2019
ETC/AUD	BTC Markets	June 15,2019
ETC/IDR	Indodax	June 15,2019
ETC/TUSD	Binance	June 16,2019
ETC/TUSD	EXX	May 15,2019
ETC/PAX	Binance	June 16,2019
ETC/DOGE	YoBit	June 15,2019
ETC/DOGE	C-Cex	February 09,2019
ETC/DOGE	Cryptopia	January 14,2019
ETC/DOGE	Novaexchange	July 30,2017
ETC/ILS	Bit2C	June 15,2019
ETC/INR	bitbns	June 16,2019
ETC/NZDT	Cryptopia	January 13,2019
ETC/HSR	EXX	March 21,2018
ETC/UNO	Cryptopia	June 21,2017
ETC/LTC	C-Cex	February 11,2019
ETC/LTC	Cryptopia	January 14,2019
ETC/LTC	Novaexchange	August 02,2017
ETC/CNY	Bter	October 20,2017
ETC/CNY	BTC38	October 31,2017
ETC/CNY	Yunbi	July 28,2016
ETC/CNY	BTCTrade	September 29,2017
ETC/CNY	CHBTC	October 07,2017

ETC/USDT

8.50 USDT

24h Volume $128,593,799

Market traded on

OKEx $35,791,936

Coinbene $32,931,575

DigiFinex $18,204,169

Bitforex $17,889,203

IDAX $11,319,475

HitBTC $9,523,812

Cointiger $6,065,619

Binance $3,918,471

BW $1,850,918

ZB.COM $1,653,365

DragonEX $1,548,182

EXX $769,773

Gate.io $474,416

P2PB2B $281,300

Bibox $105,919

Bitrue $91,477

Poloniex $86,884

Kucoin $35,205

Huobi Korea $24,458

BCEX $69

FatBTC $0

Exrates $0

Huobi Global $0

Cryptopia $0

Bittrex $0

upBit $0

FCoin $0

ETC/ETH

0.03220004 ETH

24h Volume $36,060,923

Market traded on

OKEx $19,610,457

DigiFinex $9,169,824

HitBTC $6,226,586

P2PB2B $580,002

Bibox $283,405

Binance $67,510

Kraken $22,397

CREX24 $14,164

EXX $13,065

Poloniex $11,800

Kucoin $10,212

Gate.io $8,486

Bitrue $5,428

YoBit $112

CoinExchange $25

FCoin $0

Bittrex $0

Bter $0

Hotbit $0

OKCoin $0

upBit $0

C-Cex $0

Novaexchange $0

Livecoin $0

ETC/USD

$8.57 USD

24h Volume $1,754,748

Market traded on

Coinbase PRO (GDAX) $1,464,076

Kraken $177,151

OKCoin $49,214

EXMO $37,083

YoBit $1,841

Bitfinex $0

C-Cex $0

Bittrex $0

HitBTC $0

Exrates $0

P2PB2B $0

ETC/KRW

10,146.67 KRW

24h Volume $886,452

Market traded on

Bithumb $633,633

coinone $211,480

Korbit $50,606

upBit $0

Coinnest $0

ETC/EUR

€7.76 EUR

24h Volume $404,006

Market traded on

Coinbase PRO (GDAX) $224,532

Kraken $182,275

Litebit $877

ETC/BNB

0.25330000 BNB

24h Volume $263,047

Market traded on

Binance $263,876

ETC/HT

2.50 HT

24h Volume $220,473

Market traded on

Huobi Global $220,650

ETC/GBP

6.84 GBP

24h Volume $106,167

Market traded on

Coinbase PRO (GDAX) $106,474

ETC/AUD

12.35 AUD

24h Volume $21,108

Market traded on

ACX $16,162

BTC Markets $5,065

ETC/IDR

121,800.00 IDR

24h Volume $16,099

Market traded on

Indodax $16,115

ETC/TUSD

8.60 TUSD

24h Volume $13,148

Market traded on

Binance $13,165

EXX $0

ETC/PAX

8.60 PAX

24h Volume $7,871

Market traded on

Binance $7,852

ETC/DOGE

2,735.00 DOGE

24h Volume $89

Market traded on

YoBit $62

C-Cex $0

Cryptopia $0

Novaexchange $0

ETC/ILS

32.60 ILS

24h Volume $89

Market traded on

Bit2C $50

ETC/INR

618.00 INR

24h Volume $0

Market traded on

bitbns $122

ETC/NZDT

11.00 NZDT

24h Volume $0

Market traded on

Cryptopia $0

ETC/HSR

3.00 HSR

24h Volume $0

Market traded on

EXX $0

ETC/UNO

0.45000000 UNO

24h Volume $0

Market traded on

Cryptopia $0

ETC/LTC

0.07777777 LTC

24h Volume $0

Market traded on

C-Cex $0

Cryptopia $0

Novaexchange $0

ETC/CNY

62.56 CNY

24h Volume $0

Market traded on

Bter $0

BTC38 $0

Yunbi $0

BTCTrade $0

CHBTC $0

ETC/BITUSD

n/a BITUSD

24h Volume $0

Market traded on

Ethereum Classic statistics

Symbol	ETC
Blockchain Platform	-
Circulating / Total Supply	111,242,256 ETC 210,000,000 ETC
Official Website	-
Source Code	-
Blocks	5113158

FIAT exchange rates
€7.67 EUR
£6.84 GBP
10,217.71 KRW
934.92 JPY
12.53 AUD
11.57 CAD
8.61 CHF
59.64 CNY
0.28 grams GOLD
16.44 grams SILVER

FIAT Marketcaps
€842,929,640.04 EUR
£751,902,780.34 GBP
1,123,114,223,539.43 KRW
102,764,566,067.54 JPY
1,377,629,734.28 AUD
1,271,245,730.38 CAD
945,892,741.63 CHF
6,555,372,684.34 CNY
20,002.92 kg gold
1,804,869.13 kg silver

Current Price Last Price	$8.61 USD 0.00095136 BTC $8.62 USD 0.00095136 BTC
Marketcap	$946,569,539 USD 105,831 BTC
24h Volume	$358,260,735 40,055 BTC
24h High/Low $8.79 ฿0.00098477 $8.46 ฿0.00094192 30-day High/Low $9.55 ฿0.00115423 $6.94 ฿0.00088679 90-day High/Low $9.55 ฿0.00147892 $4.38 ฿0.00077742 YTD High/Low $9.55 ฿0.00147892 $3.73 ฿0.00077742
ATH Price $62.71000000 ฿0.75123482 -86.27% -99.87% ATH Daily Volume $3,359,051,745 ฿341,932 -89.33% -88.29% ATH Marketcap $4,366,087,542 ฿776,957 -78.32% -86.38%