MARKET CAP

$28,484,422,861

3,080,184 BTC

24H VOLUME

$3,208,834,177

346,990 BTC

SUPPLY

106.57m ETH

of 107m ETH total

24H HIGH/LOW

$271 - $266

฿0.02933860 - ฿0.02889746

ALL TIME HIGH

$1,448 -81.53%
* on Jan 13th 2018

฿0.15635700 -81.51%
* on Jun 18th 2017

Ethereum ROI

-50%
Jun 20, 2018
data indicators

Buyers 39%

across 212 markets

61% Sellers
ETH=

What is Ethereum?

Ether (ETH) is the fuel in the Ethereum ecosystem. The currency supporting Ethereum’s network, powering smart contracts, Initial Coin Offerings and Decentralized Autonomous Organizations (DAO). The project that came to life from a 20 year old Vitalik Buterin's vision at the time, grew to becoming the largest platform for the issuance of new tokens within the cryptocurrency economy through 2017.

Ethereum active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
ETH/BTC Bitcoin Coineal, DOBI Exchange, FatBTC, LBank, Coinbene, HitBTC, IDAX, OKEx, BitMart, ZB.COM, BCEX, Simex, DigiFinex, Binance, Bibox, Cointiger, RightBTC, Bitforex, YoBit, DragonEX, Coinbase PRO (GDAX), EXX, Poloniex, Allcoin, Bitrue, Mercatox, Bit-Z, Kraken, STEX, Bittrex, Kryptono, Livecoin, Huobi Korea, Bitstamp, Bitfinex, P2PB2B, EXMO, COSS, Gemini, Gate.io, Tidex, BW, Quoine Liquid, Kucoin, Big.One, bitFlyer, BTC-Alpha, CREX24, DSX, BX Thailand, CEX.IO, Zaif, CoinExchange, BTC Markets, Indodax, BitBay, TradeOgre, Bleutrade, Bitinka, TradeSatoshi, BitFex, The Rock Trading, CoinMate 0.02851846 BTC $1,647,256,557
ETH/USDT Tether LBank, Bitforex, OKEx, IDAX, Coineal, BCEX, BitMart, DigiFinex, Binance, HitBTC, ZB.COM, Bibox, Cointiger, BW, DragonEX, Gate.io, Kryptono, EXX, Bitrue, Allcoin, Bit-Z, Huobi Korea, Coinbene, Bittrex, Poloniex, COSS, Bitfinex, Big.One, Kucoin, STEX, P2PB2B, Bitinka, EXMO, bitbns, TradeSatoshi, Bleutrade 255.78 USDT $1,332,953,540
ETH/USD US Dollar Simex, RightBTC, Coinbase PRO (GDAX), Kraken, Bitstamp, Bitfinex, EXMO, Quoine Liquid, Bittrex, DSX, BTC-Alpha, CEX.IO, Bitinka, Livecoin, OKCoin, CREX24, Bitkonan, BitBay 267.39 USD $116,355,423
ETH/BITCNY BITCNY Cointiger 1,851.69 BITCNY $30,263,352
ETH/CKUSD CK USD BCEX, Allcoin 535.16 CKUSD $26,818,607
ETH/KRW South Korean Won Bithumb, coinone, Korbit 312,600.00 KRW $16,281,666
ETH/TUSD TrueUSD Bitforex, Bitinka, Binance, Mercatox, Kryptono, IDEX, HitBTC, Kucoin, Livecoin, COSS 268.03 TUSD $13,245,389
ETH/EUR Euro Kraken, Coinbase PRO (GDAX), Bitinka, Bitstamp, Bitfinex, DSX, CEX.IO, Litebit, Binance Jersey, EXMO, The Rock Trading, Quoine Liquid, BitBay, CoinMate, CREX24, STEX 238.22 EUR $11,432,390
ETH/USDC USD Coin Binance, Poloniex, Coinbase PRO (GDAX), Mercatox, Kucoin, HitBTC, IDEX, Quoine Liquid 264.34 USDC $2,392,179
ETH/JPY Japanese Yen Quoine Liquid, Zaif, Bitfinex, Kraken 28,824.52 JPY $1,873,201
ETH/PAX Paxos Standard Token Binance, Kucoin, HitBTC 268.11 PAX $1,446,053
ETH/DAI Dai HitBTC, Coinbase PRO (GDAX), Kucoin, IDEX, Bibox, Bitinka, COSS 269.32 DAI $1,262,302
ETH/COP Colombian Peso Bitinka 865,775.26 COP $1,228,086
ETH/CLP Chilean Peso Bitinka 184,843.85 CLP $1,159,931
ETH/ARS Argentine Peso Bitinka 11,596.23 ARS $984,411
ETH/GBP British Pound Coinbase PRO (GDAX), Binance Jersey, Coinfield, Bitfinex, CEX.IO, Kraken 212.43 GBP $711,236
ETH/1SG 1SG Kryptono 361.51 1SG $527,578
ETH/LTC Litecoin Mercatox, EXMO, TradeSatoshi 2.10 LTC $411,427
ETH/BOB Bolivian Boliviano Bitinka 1,843.57 BOB $394,412
ETH/PLN Polish Zloty BitBay, EXMO 1,017.33 PLN $361,305
ETH/THB Thai Baht BX Thailand, Bitkub 8,361.00 THB $357,329
ETH/IDR Indonesian Rupiah Indodax 3,833,000.00 IDR $351,133
ETH/AUD Australian Dollar BTC Markets, ACX, Quoine Liquid 388.39 AUD $316,454
ETH/RUB Russian Ruble EXMO, Livecoin 16,514.00 RUB $148,610
ETH/UAH Ukranian Hryvnia EXMO, P2PB2B 6,826.19 UAH $107,920
ETH/CAD Canadian Dollar Kraken 354.00 CAD $63,994
ETH/XRP Ripple Coinfield 631.13 XRP $48,735
ETH/SGD Singapore Dollar Quoine Liquid 362.77 SGD $22,564
ETH/PEN Peruvian Sol Bitinka 804.14 PEN $14,889
ETH/INR Indian Rupee bitbns 19,650.00 INR $14,056
ETH/CZK Czech Koruna CoinMate 6,107.30 CZK $13,132
ETH/ILS Israeli new shekel Bit2C 1,230.00 ILS $7,953
ETH/EOSDT EOSDT HitBTC 267.98 EOSDT $6,381
ETH/DOGE DogeCoin YoBit, TradeSatoshi, Bleutrade 87,000.00 DOGE $740
ETH/GUSD Gemini dollar HitBTC 269.13 GUSD $462
ETH/TRY Turkish Lira EXMO 1,565.82 TRY $277
ETH/WAVES Waves YoBit 114.47 WAVES $92
ETH/RUR Russian Ruble BitFex 16,500.00 RUR $0
ETH/BTC
24h Volume $1,647,256,557
Market traded on
Coineal $202,516,269
DOBI Exchange $197,456,980
FatBTC $192,188,108
LBank $123,632,046
Coinbene $111,416,768
HitBTC $106,293,578
IDAX $98,222,984
OKEx $90,438,886
BitMart $80,553,852
ZB.COM $71,661,980
BCEX $67,507,656
Simex $59,377,759
DigiFinex $48,996,235
Binance $48,518,309
Bibox $32,053,355
Cointiger $30,414,641
RightBTC $26,858,688
Bitforex $11,414,680
YoBit $7,954,880
DragonEX $4,174,750
Coinbase PRO (GDAX) $3,623,132
EXX $3,443,997
Poloniex $3,193,969
Allcoin $3,014,667
Bitrue $2,907,411
Mercatox $2,888,084
Bit-Z $2,406,703
Kraken $1,996,149
STEX $1,630,601
Bittrex $1,622,603
Kryptono $1,550,379
Livecoin $1,454,725
Huobi Korea $955,528
Bitstamp $798,138
Bitfinex $683,747
P2PB2B $584,574
EXMO $564,180
COSS $513,737
Gemini $357,101
Gate.io $315,401
Tidex $270,304
BW $190,136
Quoine Liquid $148,225
Kucoin $98,337
Big.One $83,781
bitFlyer $74,061
BTC-Alpha $55,469
CREX24 $33,850
DSX $31,148
BX Thailand $23,928
CEX.IO $21,028
Zaif $16,535
CoinExchange $16,457
BTC Markets $11,417
Indodax $9,047
BitBay $5,509
TradeOgre $3,398
Bleutrade $3,094
Bitinka $1,027
TradeSatoshi $855
BitFex $758
The Rock Trading $695
CoinMate $288
ETH/USDT
24h Volume $1,332,953,540
Market traded on
LBank $224,299,295
Bitforex $180,862,495
OKEx $161,301,630
IDAX $108,554,048
Coineal $104,505,621
BCEX $95,196,697
BitMart $85,146,746
DigiFinex $61,742,438
Binance $52,598,256
HitBTC $48,098,685
ZB.COM $44,509,441
Bibox $36,998,076
Cointiger $31,905,889
BW $30,505,764
DragonEX $28,004,049
Gate.io $11,409,018
Kryptono $8,027,415
EXX $7,840,774
Bitrue $3,325,717
Allcoin $2,050,383
Bit-Z $1,757,228
Huobi Korea $1,715,187
Coinbene $1,056,714
Bittrex $402,259
Poloniex $315,560
COSS $219,140
Bitfinex $199,618
Big.One $121,355
Kucoin $99,124
STEX $93,801
P2PB2B $57,955
Bitinka $18,467
EXMO $13,975
bitbns $389
TradeSatoshi $275
Bleutrade $86
ETH/USD
24h Volume $116,355,423
Market traded on
Simex $40,496,470
RightBTC $33,914,000
Coinbase PRO (GDAX) $22,903,231
Kraken $9,222,809
Bitstamp $6,897,123
Bitfinex $1,328,864
EXMO $473,128
Quoine Liquid $307,398
Bittrex $291,096
DSX $160,327
BTC-Alpha $124,006
CEX.IO $103,810
Bitinka $50,426
Livecoin $50,067
OKCoin $28,604
CREX24 $1,662
Bitkonan $1,251
BitBay $1,161
ETH/BITCNY
24h Volume $30,263,352
Market traded on
Cointiger $30,263,323
ETH/CKUSD
24h Volume $26,818,607
Market traded on
BCEX $26,755,114
Allcoin $63,513
ETH/KRW
24h Volume $16,281,666
Market traded on
Bithumb $10,504,708
coinone $4,996,816
Korbit $780,135
ETH/TUSD
24h Volume $13,245,389
Market traded on
Bitforex $8,525,156
Bitinka $3,341,102
Binance $1,014,008
Mercatox $223,355
Kryptono $115,539
IDEX $18,817
HitBTC $4,313
Kucoin $3,084
Livecoin $8
COSS $5
ETH/EUR
24h Volume $11,432,390
Market traded on
Kraken $6,382,985
Coinbase PRO (GDAX) $2,290,965
Bitinka $1,234,081
Bitstamp $1,005,650
Bitfinex $249,364
DSX $105,504
CEX.IO $52,011
Litebit $35,457
Binance Jersey $21,765
EXMO $21,560
The Rock Trading $12,122
Quoine Liquid $11,024
BitBay $6,412
CoinMate $3,230
CREX24 $218
STEX $5
ETH/USDC
24h Volume $2,392,179
Market traded on
Binance $1,519,344
Poloniex $600,329
Coinbase PRO (GDAX) $208,988
Mercatox $39,881
Kucoin $19,399
HitBTC $2,149
IDEX $1,444
Quoine Liquid $653
ETH/JPY
24h Volume $1,873,201
Market traded on
Quoine Liquid $1,231,203
Zaif $593,952
Bitfinex $47,176
Kraken $871
ETH/PAX
24h Volume $1,446,053
Market traded on
Binance $1,441,521
Kucoin $4,545
HitBTC $4
ETH/DAI
24h Volume $1,262,302
Market traded on
HitBTC $1,105,088
Coinbase PRO (GDAX) $135,122
Kucoin $11,845
IDEX $6,635
Bibox $2,296
Bitinka $1,260
COSS $52
ETH/COP
24h Volume $1,228,086
Market traded on
Bitinka $1,228,078
ETH/CLP
24h Volume $1,159,931
Market traded on
Bitinka $1,159,907
ETH/ARS
24h Volume $984,411
Market traded on
Bitinka $984,406
ETH/GBP
24h Volume $711,236
Market traded on
Coinbase PRO (GDAX) $659,634
Binance Jersey $22,003
Coinfield $13,004
Bitfinex $12,114
CEX.IO $3,435
Kraken $1,090
ETH/1SG
24h Volume $527,578
Market traded on
Kryptono $527,619
ETH/LTC
24h Volume $411,427
Market traded on
Mercatox $330,983
EXMO $80,450
TradeSatoshi $16
ETH/BOB
24h Volume $394,412
Market traded on
Bitinka $394,430
ETH/PLN
24h Volume $361,305
Market traded on
BitBay $334,618
EXMO $26,725
ETH/THB
24h Volume $357,329
Market traded on
BX Thailand $300,610
Bitkub $56,680
ETH/IDR
24h Volume $351,133
Market traded on
Indodax $351,165
ETH/AUD
24h Volume $316,454
Market traded on
BTC Markets $234,340
ACX $80,643
Quoine Liquid $1,500
ETH/RUB
24h Volume $148,610
Market traded on
EXMO $138,012
Livecoin $10,611
ETH/UAH
24h Volume $107,920
Market traded on
EXMO $101,228
P2PB2B $6,682
ETH/CAD
24h Volume $63,994
Market traded on
Kraken $64,012
ETH/XRP
24h Volume $48,735
Market traded on
Coinfield $48,767
ETH/SGD
24h Volume $22,564
Market traded on
Quoine Liquid $22,600
ETH/PEN
24h Volume $14,889
Market traded on
Bitinka $14,886
ETH/INR
24h Volume $14,056
Market traded on
bitbns $14,099
ETH/CZK
24h Volume $13,132
Market traded on
CoinMate $13,175
ETH/ILS
24h Volume $7,953
Market traded on
Bit2C $7,992
ETH/EOSDT
24h Volume $6,381
Market traded on
HitBTC $6,419
ETH/DOGE
24h Volume $740
Market traded on
YoBit $545
TradeSatoshi $196
Bleutrade $1
ETH/GUSD
24h Volume $462
Market traded on
HitBTC $421
ETH/TRY
24h Volume $277
Market traded on
EXMO $310
ETH/WAVES
24h Volume $92
Market traded on
YoBit $80
ETH/RUR
24h Volume $0
Market traded on
BitFex $7

Ethereum inactive markets

Market Ticker Traded On Last Trade
ETH/CNY Bter October 20,2017
ETH/CNY BTC38 October 31,2017
ETH/CNY Yunbi December 17,2015
ETH/CNY viaBTC September 25,2017
ETH/CNY BTCTrade September 30,2017
ETH/CNY CHBTC October 07,2017
ETH/CNY Remitano March 02,2019
ETH/CNY BiteBTC April 02,2019
ETH/MXN Bitso June 11,2019
ETH/UGX Remitano November 04,2018
ETH/UGX Binance Uganda March 29,2019
ETH/PHP Coinspot June 07,2016
ETH/PHP Quoine Liquid June 17,2019
ETH/HKD Gatecoin March 05,2019
ETH/HKD Quoine Liquid June 19,2019
ETH/DASH BitFex March 15,2019
ETH/DASH OpenLedger DEX February 25,2019
ETH/DASH Graviex February 05,2019
ETH/BCH BitFex July 10,2018
ETH/VND Remitano March 02,2019
ETH/HSR EXX April 17,2018
ETH/BRL Braziliex December 29,2017
ETH/BRL Bitinka May 29,2019
ETH/MLN Kraken July 08,2017
ETH/EOS HitBTC September 12,2018
ETH/EOS OpenLedger DEX March 04,2019
ETH/UNO Cryptopia June 21,2017
ETH/NZDT Cryptopia January 13,2019
ETH/DAO Kraken December 18,2016
ETH/DAO OpenLedger DEX December 03,2017
ETH/CNY
24h Volume $11,720,639
Market traded on
Bter $0
BTC38 $0
Yunbi $0
viaBTC $0
BTCTrade $0
CHBTC $0
Remitano $0
BiteBTC $0
ETH/ETC
24h Volume $3,675,935
Market traded on
ETH/GNO
24h Volume $864,654
Market traded on
ETH/MXN
24h Volume $90,627
Market traded on
Bitso $0
ETH/UGX
24h Volume $370
Market traded on
Remitano $0
Binance Uganda $0
ETH/PHP
24h Volume $185
Market traded on
Coinspot $0
Quoine Liquid $0
ETH/HKD
24h Volume $92
Market traded on
Gatecoin $0
Quoine Liquid $0
ETH/REP
24h Volume $0
Market traded on
ETH/BITUSD
24h Volume $0
Market traded on
ETH/DASH
24h Volume $0
Market traded on
BitFex $0
OpenLedger DEX $0
Graviex $0
ETH/BCH
24h Volume $0
Market traded on
BitFex $0
ETH/VND
24h Volume $0
Market traded on
Remitano $0
ETH/HSR
24h Volume $0
Market traded on
EXX $0
ETH/BRL
24h Volume $0
Market traded on
Braziliex $0
Bitinka $0
ETH/MLN
24h Volume $0
Market traded on
Kraken $0
ETH/ICN
24h Volume $0
Market traded on
ETH/EOS
24h Volume $0
Market traded on
HitBTC $0
OpenLedger DEX $0
ETH/UNO
24h Volume $0
Market traded on
Cryptopia $0
ETH/NZDT
24h Volume $0
Market traded on
Cryptopia $0
ETH/DAO
24h Volume $0
Market traded on
Kraken $0
OpenLedger DEX $0

Ethereum statistics

Symbol ETH
Blockchain Platform -
Circulating / Total Supply 106,565,912 ETH
106,565,884 ETH
Official Website www.ethereum.org
Source Code Code Repository
Blocks 5508848
Current Difficulty 2804.18 TH
Network Hashrate 145999.15 GH/s
FIAT exchange rates
€236.45 EUR
£210.75 GBP
310,127.74 KRW
28,800.81 JPY
386.10 AUD
352.11 CAD
263.49 CHF
1,832.97 CNY
5.39 grams GOLD
493.28 grams SILVER
FIAT Marketcaps
€25,184,246,112.48 EUR
£22,446,836,106.72 GBP
33,031,960,970,402.53 KRW
3,067,598,270,655.24 JPY
41,123,929,754.36 AUD
37,503,929,906.26 CAD
28,064,704,889.84 CHF
195,230,810,066.05 CNY
584,628.19 kg gold
52,549,044.38 kg silver
Current Price

Last Price		 $267.43 USD
0.02890403 BTC
$267.49 USD
0.02890386 BTC
Marketcap $28,484,422,861 USD
3,080,184 BTC
24h Volume $3,208,834,177
346,990 BTC
24h High/Low
$270.57
฿0.02933860
$265.87
฿0.02889746
30-day High/Low
$274.08
฿0.03217074
$230.19
฿0.02888815
90-day High/Low
$274.08
฿0.03469745
$132.72
฿0.02509850
YTD High/Low
$274.08
฿0.04065127
$103.86
฿0.02509850
ATH Price
$1447.93000000
฿0.15635700
-81.53%
-81.51%
ATH Daily Volume
$5,311,529,554
฿4,989,335
-39.59%
-93.05%
ATH Marketcap
$135,625,286,624
฿13,412,950
-79%
-77.04%