MARKET CAP

$18,810,763,327

2,305,636 BTC

24H VOLUME  

$2,718,361,675

333,190 BTC

SUPPLY  

108.24m ETH

of 108m ETH total

24H HIGH/LOW

$177 - $173

฿0.02142704 - ฿0.02110409

ALL TIME HIGH

$1,448 -87.89%
* on Jan 13th 2018

฿0.15635700 -86.38%
* on Jun 18th 2017

Ethereum ROI

-14%
Oct 22, 2018
data indicators

Buyers 51%

across 214 markets

49% Sellers
ETH=

What is Ethereum?

Ether (ETH) is the fuel in the Ethereum ecosystem. The currency supporting Ethereum’s network, powering smart contracts, Initial Coin Offerings and Decentralized Autonomous Organizations (DAO). The project that came to life from a 20 year old Vitalik Buterin's vision at the time, grew to becoming the largest platform for the issuance of new tokens within the cryptocurrency economy through 2017.

Ethereum active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
ETH/USDT Tether Sistemkoin, LBank, Cointiger, Coineal, BCEX, Bilaxy, Bitforex, Bibox, BW, DigiFinex, DOBI Exchange, Big.One, Coinbene, Bithumb Global, Binance, Hotbit, ZB.COM, OKEx, Huobi Korea, BitMart, LATOKEN, HitBTC, DragonEX, Kryptono, Bitrue, Bit-Z, EXX, Cat.Ex, CoinEgg, Gate.io, BitUBU, P2PB2B, Poloniex, Binance.US, COSS, EXMO, STEX, upBit, Kucoin, Bitfinex, Bitinka, bitbns, CREX24, TradeSatoshi, Tidex, BTC-Alpha, DSX 176.57 USDT $1,653,154,068
ETH/BTC Bitcoin DOBI Exchange, FatBTC, Bilaxy, Bibox, LBank, Bitforex, Hotbit, Coinbene, Coineal, BitMart, Cointiger, Bit-Z, BCEX, Big.One, Binance, RightBTC, LATOKEN, HitBTC, DigiFinex, CoinEgg, OKEx, YoBit, Cat.Ex, Bitrue, Huobi Korea, Mercatox, Coinbase PRO (GDAX), BitUBU, STEX, Poloniex, Livecoin, Bitinka, ZB.COM, Coindeal, BTC-Alpha, upBit, Bitfinex, P2PB2B, Bittrex, Bitstamp, EXMO, Bithumb Global, Kryptono, BW, Binance.US, Gate.io, COSS, Kucoin, DSX, bitFlyer, Gemini, CREX24, BitBay, Sistemkoin, Tidex, TradeSatoshi, Bleutrade, The Rock Trading, Indodax, TradeOgre, BTC Markets, CoinMate, Zaif 0.02139607 BTC $822,973,175
ETH/BITCNY BITCNY Cointiger 1,254.33 BITCNY $81,467,963
ETH/USD US Dollar Sistemkoin, RightBTC, Coinbase PRO (GDAX), Bitfinex, Kraken, Bitstamp, Gemini, Hotbit, EXMO, P2PB2B, BTC-Alpha, Binance.US, Coinfield, DSX, Livecoin, CREX24, Bitinka, STEX 176.99 USD $55,180,377
ETH/TUSD TrueUSD Bitforex, Binance, Mercatox, Kryptono, CREX24, Kucoin, IDEX, HitBTC, Bitinka 153.68 TUSD $36,490,244
ETH/KRW South Korean Won Huobi Korea, upBit, Bithumb, coinone, Korbit 207,853.62 KRW $33,353,180
ETH/EUR Euro Sistemkoin, Kraken, Bitinka, Coinbase PRO (GDAX), Bitstamp, Bitfinex, Coinfield, EXMO, The Rock Trading, DSX, Litebit, CoinMate, BitBay, Binance Jersey 158.30 EUR $13,702,861
ETH/CKUSD CK USD BCEX, Allcoin 1,191.57 CKUSD $8,173,450
ETH/DAI Dai Bitinka, HitBTC, Coinbase PRO (GDAX), Kraken, Kucoin, COSS, IDEX 174.54 DAI $5,071,305
ETH/USDC USD Coin Binance, Coinbase PRO (GDAX), Poloniex, Mercatox, CREX24, Kucoin, HitBTC 179.21 USDC $1,666,721
ETH/HUSD HUSD Huobi Global 177.58 HUSD $1,107,612
ETH/GBP British Pound Coinbase PRO (GDAX), Coinfield, Bitfinex, Binance Jersey, Kraken 136.99 GBP $418,047
ETH/PAX Paxos Standard Token Binance, CREX24, Kucoin, HitBTC 176.92 PAX $400,995
ETH/JPY Japanese Yen Bitfinex, Zaif, bitFlyer, Kraken 19,155.67 JPY $328,139
ETH/RUB Russian Ruble EXMO, Livecoin 11,444.87 RUB $275,026
ETH/LTC Litecoin Mercatox, EXMO 3.28 LTC $204,944
ETH/IDR Indonesian Rupiah Indodax 2,488,000.00 IDR $150,281
ETH/CAD Canadian Dollar Coinfield, Kraken 231.76 CAD $136,901
ETH/1SG 1SG Kryptono 243.23 1SG $110,957
ETH/PLN Polish Zloty BitBay, EXMO 679.10 PLN $109,815
ETH/UAH Ukranian Hryvnia EXMO, P2PB2B 4,296.75 UAH $91,784
ETH/THB Thai Baht Bitkub 5,290.00 THB $76,528
ETH/AUD Australian Dollar BTC Markets 258.05 AUD $46,749
ETH/TRY Turkish Lira Sistemkoin, EXMO 1,035.49 TRY $23,007
ETH/XRP Ripple Coinfield 604.64 XRP $20,233
ETH/CZK Czech Koruna CoinMate 4,070.10 CZK $13,706
ETH/USDQ USDQ Hotbit, BTC-Alpha 172.80 USDQ $10,361
ETH/INR Indian Rupee bitbns 16,847.98 INR $6,364
ETH/GUSD Gemini dollar HitBTC 174.23 GUSD $2,529
ETH/EOSDT EOSDT HitBTC 174.34 EOSDT $1,305
ETH/DOGE DogeCoin YoBit, TradeSatoshi 64,580.55 DOGE $163
ETH/WAVES Waves YoBit 211.18 WAVES $0
ETH/EURS STASIS EURS HitBTC 158.38 EURS $0
ETH/USDT
24h Volume $1,653,154,068
Market traded on
Sistemkoin $667,548,367
LBank $164,036,703
Cointiger $152,442,863
Coineal $130,470,055
BCEX $124,251,457
Bilaxy $95,516,190
Bitforex $90,690,142
Bibox $89,116,766
BW $88,079,975
DigiFinex $79,546,201
DOBI Exchange $78,787,656
Big.One $70,538,355
Coinbene $64,285,341
Bithumb Global $49,468,259
Binance $47,950,121
Hotbit $46,006,883
ZB.COM $44,644,299
OKEx $40,462,939
Huobi Korea $32,195,942
BitMart $26,586,777
LATOKEN $26,271,442
HitBTC $23,758,377
DragonEX $13,393,285
Kryptono $8,955,228
Bitrue $8,820,367
Bit-Z $7,407,601
EXX $6,196,553
Cat.Ex $5,133,434
CoinEgg $5,021,618
Gate.io $4,746,249
BitUBU $1,755,922
P2PB2B $1,000,207
Poloniex $614,226
Binance.US $247,663
COSS $175,773
EXMO $97,193
STEX $90,568
upBit $81,798
Kucoin $70,703
Bitfinex $45,386
Bitinka $36,267
bitbns $5,439
CREX24 $420
Tidex $105
BTC-Alpha $32
DSX $14
ETH/BTC
24h Volume $822,973,175
Market traded on
DOBI Exchange $136,930,434
FatBTC $91,038,558
Bilaxy $84,366,315
Bibox $73,598,614
LBank $72,925,119
Bitforex $57,239,895
Hotbit $57,120,769
Coinbene $52,620,460
Coineal $45,443,484
BitMart $35,815,478
Cointiger $22,451,309
Bit-Z $22,006,686
BCEX $19,165,965
Big.One $19,092,772
Binance $17,286,505
RightBTC $16,697,101
LATOKEN $15,755,409
HitBTC $14,127,732
DigiFinex $12,873,846
CoinEgg $10,123,019
OKEx $9,901,223
YoBit $7,328,914
Cat.Ex $5,552,094
Bitrue $5,174,228
Huobi Korea $4,067,854
Mercatox $2,492,037
Coinbase PRO (GDAX) $2,036,030
BitUBU $1,853,900
STEX $1,767,761
Poloniex $1,514,907
Livecoin $1,335,428
Bitinka $1,158,134
ZB.COM $1,124,296
Coindeal $998,801
BTC-Alpha $758,471
upBit $677,692
Bitfinex $669,191
P2PB2B $668,118
Bittrex $554,770
Bitstamp $484,856
EXMO $371,650
Bithumb Global $199,973
Kryptono $132,379
BW $115,248
Binance.US $100,200
Gate.io $76,879
COSS $67,772
Kucoin $65,865
DSX $19,649
bitFlyer $14,372
Gemini $12,807
CREX24 $10,432
BitBay $8,669
Sistemkoin $8,504
Tidex $8,362
TradeSatoshi $4,931
Bleutrade $2,861
Indodax $2,613
TradeOgre $2,452
BTC Markets $1,151
CoinMate $1,087
Zaif $134
ETH/BITCNY
24h Volume $81,467,963
Market traded on
Cointiger $66,589,849
ETH/USD
24h Volume $55,180,377
Market traded on
Sistemkoin $128,326,300
RightBTC $30,872,405
Coinbase PRO (GDAX) $8,224,422
Bitfinex $4,937,186
Kraken $3,480,664
Bitstamp $2,888,037
Gemini $1,065,107
Hotbit $1,054,171
EXMO $809,084
P2PB2B $745,125
BTC-Alpha $333,584
Binance.US $289,220
Coinfield $278,236
DSX $73,468
Livecoin $55,801
CREX24 $1,947
Bitinka $60
STEX $0
ETH/TUSD
24h Volume $36,490,244
Market traded on
Bitforex $52,046,222
Binance $408,170
Mercatox $269,732
Kryptono $215,881
CREX24 $16,145
Kucoin $3,588
IDEX $1,219
HitBTC $725
Bitinka $249
ETH/KRW
24h Volume $33,353,180
Market traded on
Huobi Korea $16,451,440
upBit $7,487,569
Bithumb $4,977,761
coinone $3,895,691
Korbit $540,689
ETH/EUR
24h Volume $13,702,861
Market traded on
Sistemkoin $35,523,197
Kraken $8,181,834
Bitinka $3,195,105
Bitstamp $639,800
Bitfinex $599,257
Coinfield $160,032
EXMO $101,346
DSX $44,214
Litebit $20,545
CoinMate $10,086
BitBay $3,839
ETH/CKUSD
24h Volume $8,173,450
Market traded on
BCEX $7,724,834
Allcoin $479,196
ETH/DAI
24h Volume $5,071,305
Market traded on
Bitinka $4,762,531
HitBTC $710,276
Kraken $19,336
Kucoin $3,625
COSS $1,759
IDEX $108
ETH/USDC
24h Volume $1,666,721
Market traded on
Binance $989,283
Poloniex $132,146
Mercatox $118,807
CREX24 $7,089
Kucoin $5,795
HitBTC $431
ETH/HUSD
24h Volume $1,107,612
Market traded on
Huobi Global $1,119,655
ETH/GBP
24h Volume $418,047
Market traded on
Coinfield $66,755
Bitfinex $7,613
Kraken $2,304
ETH/PAX
24h Volume $400,995
Market traded on
Binance $377,773
CREX24 $18,991
Kucoin $4,188
HitBTC $48
ETH/JPY
24h Volume $328,139
Market traded on
Bitfinex $188,955
Zaif $91,883
bitFlyer $46,675
Kraken $618
ETH/RUB
24h Volume $275,026
Market traded on
EXMO $274,210
Livecoin $798
ETH/LTC
24h Volume $204,944
Market traded on
Mercatox $121,746
EXMO $77,330
ETH/IDR
24h Volume $150,281
Market traded on
Indodax $150,301
ETH/CAD
24h Volume $136,901
Market traded on
Coinfield $111,105
Kraken $25,824
ETH/1SG
24h Volume $110,957
Market traded on
Kryptono $110,986
ETH/PLN
24h Volume $109,815
Market traded on
BitBay $86,947
EXMO $22,829
ETH/UAH
24h Volume $91,784
Market traded on
EXMO $87,414
P2PB2B $4,403
ETH/THB
24h Volume $76,528
Market traded on
Bitkub $76,551
ETH/AUD
24h Volume $46,749
Market traded on
BTC Markets $46,736
ETH/TRY
24h Volume $23,007
Market traded on
Sistemkoin $16,487,068,009
EXMO $23,019
ETH/XRP
24h Volume $20,233
Market traded on
Coinfield $20,222
ETH/CZK
24h Volume $13,706
Market traded on
CoinMate $13,724
ETH/USDQ
24h Volume $10,361
Market traded on
Hotbit $10,365
BTC-Alpha $14
ETH/INR
24h Volume $6,364
Market traded on
bitbns $8,330
ETH/GUSD
24h Volume $2,529
Market traded on
HitBTC $2,564
ETH/EOSDT
24h Volume $1,305
Market traded on
HitBTC $1,270
ETH/DOGE
24h Volume $163
Market traded on
YoBit $152
ETH/WAVES
24h Volume $0
Market traded on
YoBit $36
ETH/EURS
24h Volume $0
Market traded on
HitBTC $14

Ethereum inactive markets

Market Ticker Traded On Last Trade
ETH/CNY Bter October 20,2017
ETH/CNY BTC38 October 31,2017
ETH/CNY Yunbi December 17,2015
ETH/CNY viaBTC September 25,2017
ETH/CNY BTCTrade September 30,2017
ETH/CNY CHBTC October 07,2017
ETH/CNY Remitano March 02,2019
ETH/CNY BiteBTC April 02,2019
ETH/ETC n/a
ETH/GNO n/a
ETH/MXN Bitso June 11,2019
ETH/SGD Coinspot March 14,2016
ETH/SGD Quoine Liquid September 25,2019
ETH/SGD Remitano March 02,2019
ETH/SGD Gatecoin November 30,-0001
ETH/HKD Gatecoin March 05,2019
ETH/HKD Quoine Liquid September 24,2019
ETH/BCH HitBTC October 01,2019
ETH/BCH BitFex July 10,2018
ETH/BRL Bitinka October 08,2019
ETH/BRL Braziliex December 29,2017
ETH/UGX Remitano November 04,2018
ETH/UGX Binance Uganda March 29,2019
ETH/CLP Bitinka October 08,2019
ETH/BOB Bitinka October 15,2019
ETH/PHP Coinspot June 07,2016
ETH/PHP Quoine Liquid September 24,2019
ETH/ARS Bitinka October 08,2019
ETH/PEN Bitinka October 19,2019
ETH/RUR BTC-e / WEX November 15,2018
ETH/RUR EXMO November 15,2018
ETH/RUR Livecoin November 15,2018
ETH/RUR YoBit November 15,2018
ETH/RUR BitFex July 02,2019
ETH/ILS Bit2C October 20,2019
ETH/COP Bitinka October 08,2019
ETH/USDK OKEx September 26,2019
ETH/REP n/a
ETH/BITUSD n/a
ETH/DASH BitFex May 18,2018
ETH/DASH OpenLedger DEX February 25,2019
ETH/DASH Graviex August 14,2019
ETH/DAO Kraken December 18,2016
ETH/DAO OpenLedger DEX December 03,2017
ETH/NZDT Cryptopia January 13,2019
ETH/UNO Cryptopia June 21,2017
ETH/VND Remitano March 02,2019
ETH/HSR EXX April 17,2018
ETH/EOS HitBTC September 12,2018
ETH/EOS OpenLedger DEX March 04,2019
ETH/ICN n/a
ETH/MLN Kraken July 08,2017
ETH/CNY
24h Volume $10,340,375
Market traded on
Bter $0
BTC38 $0
Yunbi $0
viaBTC $0
CHBTC $0
BiteBTC $0
ETH/ETC
24h Volume $3,243,044
Market traded on
n/a n/a
ETH/GNO
24h Volume $762,829
Market traded on
n/a n/a
ETH/MXN
24h Volume $79,954
Market traded on
Bitso $0
ETH/SGD
24h Volume $4,324
Market traded on
ETH/HKD
24h Volume $3,427
Market traded on
ETH/BCH
24h Volume $1,061
Market traded on
HitBTC $0
BitFex $0
ETH/BRL
24h Volume $571
Market traded on
Bitinka $561
ETH/UGX
24h Volume $326
Market traded on
ETH/CLP
24h Volume $245
Market traded on
Bitinka $270
ETH/BOB
24h Volume $245
Market traded on
Bitinka $244
ETH/PHP
24h Volume $245
Market traded on
ETH/ARS
24h Volume $82
Market traded on
Bitinka $70
ETH/PEN
24h Volume $82
Market traded on
Bitinka $52
ETH/RUR
24h Volume $0
Market traded on
EXMO $0
YoBit $0
BitFex $0
ETH/ILS
24h Volume $0
Market traded on
Bit2C $0
ETH/COP
24h Volume $0
Market traded on
Bitinka $13
ETH/USDK
24h Volume $0
Market traded on
OKEx $0
ETH/REP
24h Volume $0
Market traded on
n/a n/a
ETH/BITUSD
24h Volume $0
Market traded on
n/a n/a
ETH/DASH
24h Volume $0
Market traded on
BitFex $0
Graviex $0
ETH/DAO
24h Volume $0
Market traded on
Kraken $0
ETH/NZDT
24h Volume $0
Market traded on
ETH/UNO
24h Volume $0
Market traded on
ETH/VND
24h Volume $0
Market traded on
ETH/HSR
24h Volume $0
Market traded on
EXX $0
ETH/EOS
24h Volume $0
Market traded on
HitBTC $0
ETH/ICN
24h Volume $0
Market traded on
n/a n/a
ETH/MLN
24h Volume $0
Market traded on
Kraken $0

Ethereum statistics

Symbol ETH
Blockchain Platform -
Circulating / Total Supply 108,235,284 ETH
108,235,155 ETH
Official Website www.ethereum.org
Source Code Code Repository
Blocks 5508848
Current Difficulty 2804.18 TH
Network Hashrate 145999.15 GH/s
FIAT exchange rates
€157.28 EUR
£135.13 GBP
205,222.69 KRW
19,053.19 JPY
255.10 AUD
229.41 CAD
173.04 CHF
1,240.97 CNY
3.40 grams GOLD
283.21 grams SILVER
FIAT Marketcaps
€16,871,241,953.01 EUR
£14,495,348,490.94 GBP
22,014,048,214,430.21 KRW
2,043,817,651,667.68 JPY
27,364,826,275.20 AUD
24,608,993,015.45 CAD
18,561,821,685.53 CHF
133,118,128,839.06 CNY
359,257.49 kg gold
30,367,075.51 kg silver
Current Price

Last Price
$175.36 USD
0.02130207 BTC
$175.27 USD
0.02130207 BTC
Marketcap $18,810,763,327 USD
2,305,636 BTC
24h Volume $2,718,361,675
333,190 BTC
24h High/Low
$177.38
฿0.02142704
$172.82
฿0.02110409
30-day High/Low
$210.46
฿0.02257144
$166.63
฿0.01954654
90-day High/Low
$232.68
฿0.02257144
$166.63
฿0.01637487
YTD Daily High/Low
$332.15
฿0.04059750
$104.17
฿0.01637487
ATH Price
$1447.93000000
฿0.15635700
-87.89%
-86.38%
ATH Daily Volume
$7,463,220,934
฿721,494
-63.58%
-53.82%
ATH Marketcap
$134,302,846,630
฿13,513,625
-85.99%
-82.94%