MARKET CAP

$412,486,395,198

7,092,845 BTC

24H VOLUME  

$21,384,877,787

367,720 BTC

SUPPLY  

116.34m ETH

24H LOW/HIGH

$2,160 - $2,368

฿0.06068301 - ฿0.06229863

ALL TIME HIGH

$4,342 -50.35%
* on May 12th 2021

฿0.15635700 -61.01%
* on Jun 18th 2017

Ethereum ROI

832%
Jun 18, 2020
data indicators

Buyers 56%

across 164 markets

44% Sellers
ETH=

What is Ethereum?

Ether (ETH) is the fuel in the Ethereum ecosystem. The currency supporting Ethereum’s network, powering smart contracts, Initial Coin Offerings and Decentralized Autonomous Organizations (DAO). The project that came to life from a 20 year old Vitalik Buterin's vision at the time, grew to becoming the largest platform for the issuance of new tokens within the cryptocurrency economy through 2017.

Ethereum statistics

Current Ethereum Price
$2,155.76 USD
0.06096420 BTC
Marketcap $412,486,395,198 USD
7,092,845 BTC
24h Volume $21,384,877,787
367,720 BTC
Exchange rates
Euro€1,815.91 EUR
British pounds£1,560.00 GBP
Korean Won2,446,019.24 KRW
Japanese Yen237,454.14 JPY
Australian Dollar2,874.78 AUD
Canadian Dollar2,678.73 CAD
Chinese Yuan13,911.36 CNY
Turkish Lira18,824.35 TRY
Gold34.59 grams GOLD
Silver2,360.38 grams SILVER
Symbol ETH
Blockchain Platform Heco
Circulating / Total Supply 116,344,429 ETH
116,344,429 ETH
Official Website www.ethereum.org
Source Code Code Repository
Blocks 5508848
Current Difficulty 2804 TH
Network Hashrate 145999 GH/s
ATH Price
$4341.75000000
฿0.15635700
-50.35%
-61.01%
ATH Daily Volume
$569,952,637,791,160
฿17,428,828,130
-100%
-100%
ATH Marketcap
$250,789,054,253
฿7,092,845
+64.48%
+0%
24h Low/High
$2,159.76
฿0.06068301
$2,368.28
฿0.06229863
30-day Low/High
$2,096.65
฿0.06062865
$2,864.36
฿0.07702974
90-day Low/High
$1,586.92
฿0.03016707
$4,142.36
฿0.08175121
YTD Daily Low/High
$730.80
฿0.02429577
$4,142.36
฿0.08175121

Ethereum active markets

Exchange Market Pair Price 24h Volume Last Traded
Bitforex ETH/BTC $2,162.93 $5,078,943,764 Recently (5)
HitBTC ETH/USDT $2,162.67 $1,288,292,419 Recently (59)
Coinbase PRO ETH/USD $2,161.35 $730,806,010 Recently (1)
Kraken ETH/USD $2,162.57 $249,993,850 Recently (5)
Bitrue ETH/USDT $2,166.29 $218,402,157 Recently (35)
BTC-Alpha ETH/USDT $2,200.92 $151,523,584 1h, 34 sec
BitMart ETH/USDT $2,158.60 $140,363,004 Recently (39)
BTC-Alpha ETH/USD $2,194.04 $134,528,285 1h, 32 sec
Cointiger ETH/USDT $2,160.62 $111,815,158 Recently (47)
Bitstamp ETH/USD $2,161.18 $108,051,349 Recently (34)
Bitfinex ETH/USD $2,153.00 $107,215,076 Recently (33)
YoBit ETH/BTC $2,178.44 $105,283,739 6h, 13 min, 36 sec
Huobi Korea ETH/USDT $2,178.72 $103,860,098 43 min, 56 sec
DragonEX ETH/USDT $2,164.14 $79,949,554 Recently (5)
Kraken ETH/EUR $2,163.16 $75,840,302 Recently (2)
Bitstamp ETH/EUR $2,164.82 $57,223,633 Recently (26)
coinone ETH/KRW $2,291.47 $55,689,497 48 min, 14 sec
Bitrue ETH/BTC $2,161.21 $55,601,101 Recently (35)
Coinbase PRO ETH/BTC $2,158.28 $48,115,935 Recently (3)
Huobi Korea ETH/BTC $2,144.59 $46,671,358 39 min, 20 sec
Gate.io ETH/USDT $2,251.78 $44,061,349 4h, 31 min, 25 sec
Coinbase PRO ETH/EUR $2,162.68 $43,964,229 Recently (1)
BW ETH/USDT $2,163.21 $41,779,917 Recently (42)
BitMart ETH/BTC $2,159.83 $39,178,050 Recently (40)
Gemini ETH/USD $2,156.67 $39,034,406 Recently (28)
FatBTC ETH/BTC $2,214.51 $37,968,420 Recently (21)
Bitforex ETH/USDT $2,155.98 $32,915,889 Recently (10)
Coinbase PRO ETH/USDC $2,162.96 $32,545,440 Recently (11)
HitBTC ETH/BTC $2,162.88 $29,293,397 Recently (59)
Coinbase PRO ETH/GBP $2,166.79 $28,769,417 Recently (12)
Coinbase PRO ETH/USDT $2,165.96 $21,768,685 Recently (27)
Liquid ETH/JPY $2,163.23 $21,642,488 24 min, 3 sec
PrimeXBT ETH/USD $2,153.33 $21,365,087 Recently (49)
Poloniex ETH/USDT $2,169.37 $20,737,592 Recently (52)
Bitfinex ETH/USDT $2,205.50 $20,243,272 1h, 3 min, 7 sec
Coineal ETH/USDT $2,163.66 $16,168,913 Recently (33)
Poloniex ETH/BTC $2,160.32 $15,248,315 Recently (2)
Hotbit ETH/USDT $2,213.36 $14,731,314 1h, 13 min, 51 sec
Bitkub ETH/THB $2,197.61 $14,473,686 26 min, 35 sec
BTC-Alpha ETH/BTC $2,149.19 $13,772,915 57 min, 31 sec
HitBTC ETH/USDC $2,161.01 $13,555,414 Recently (9)
Bitfinex ETH/EUR $2,200.51 $13,054,116 1h, 3 min, 17 sec
Kraken ETH/BTC $2,158.99 $13,034,925 Recently (14)
Mercatox ETH/BTC $2,163.14 $13,018,641 Recently (19)
Kraken ETH/USDT $2,159.72 $12,365,557 Recently (19)
BW ETH/BTC $2,159.34 $9,714,840 Recently (42)
Bitstamp ETH/BTC $2,156.16 $9,634,585 Recently (22)
Bitfinex ETH/JPY $2,199.39 $9,488,034 1h, 3 min, 23 sec
Bitfinex ETH/BTC $2,151.31 $9,074,550 1h, 3 min, 23 sec
HitBTC ETH/DAI $2,164.55 $8,454,033 2 min
Coineal ETH/BTC $2,159.73 $8,432,516 Recently (32)
Korbit ETH/KRW $2,275.61 $7,923,075 Recently (51)
Bitfinex ETH/GBP $2,198.88 $7,458,996 1h, 3 min, 7 sec
Cointiger ETH/BTC $2,161.35 $6,494,200 Recently (47)
Poloniex ETH/USDC $2,160.94 $5,588,722 Recently (16)
Hotbit ETH/BTC $2,153.00 $4,517,502 1h, 13 min, 59 sec
Coinbase PRO ETH/DAI $2,162.66 $4,476,794 Recently (7)
EXMO ETH/USD $2,186.93 $4,366,880 27 min, 4 sec
Bittrex ETH/USD $2,154.43 $4,311,633 Recently (38)
Bittrex ETH/BTC $2,153.36 $4,173,805 Recently (13)
Bittrex ETH/USDT $2,159.62 $4,141,238 Recently (29)
EXX ETH/USDT $2,205.56 $4,042,955 1h, 51 sec
Kraken ETH/GBP $2,163.52 $3,726,009 Recently (27)
Huobi Global ETH/USDC $2,164.74 $3,514,905 Recently (10)
BTC Markets ETH/AUD $2,171.60 $3,320,667 Recently (29)
Kraken ETH/USDC $2,160.71 $2,896,715 Recently (2)
Gemini ETH/BTC $2,155.80 $2,764,120 16 min, 57 sec
Zaif ETH/JPY $2,164.71 $2,711,199 Recently (4)
Huobi Korea ETH/KRW $2,290.59 $2,604,193 51 min, 30 sec
bitbns ETH/INR $2,244.21 $2,447,756 Recently (13)
Liquid ETH/USD $2,161.81 $2,394,253 23 min, 41 sec
EXMO ETH/BTC $2,139.42 $2,344,239 46 min, 33 sec
Kraken ETH/CAD $2,157.59 $2,341,913 Recently (40)
Coindeal ETH/BTC $2,154.24 $1,660,333 Recently (30)
Indodax ETH/IDR $2,224.38 $1,475,981 1h, 15 min, 32 sec
bitFlyer ETH/JPY $2,267.05 $1,470,165 5h, 4 min, 42 sec
EXMO ETH/USDT $2,169.63 $1,313,146 32 min, 22 sec
Kraken ETH/CHF $2,153.10 $931,066 Recently (18)
DigiFinex ETH/USDT $2,282.19 $894,428 5h, 6 min, 36 sec
Bittrex ETH/EUR $2,163.56 $874,074 36 min, 46 sec
The Rock Trading ETH/EUR $2,162.59 $838,018 45 min, 37 sec
Liquid ETH/USDT $2,166.99 $630,985 24 min, 35 sec
Kucoin ETH/USDT $2,294.73 $618,191 6h, 6 min, 28 sec
EXMO ETH/UAH $2,279.63 $569,340 49 min, 8 sec
TradeOgre ETH/BTC $2,131.64 $563,525 25 min, 25 sec
bitbns ETH/USDT $2,158.02 $551,894 Recently (12)
Liquid ETH/BTC $2,148.41 $514,093 38 min, 44 sec
EXMO ETH/LTC $2,168.92 $497,228 52 min, 28 sec
Litebit ETH/EUR $2,203.33 $489,086 Recently (31)
Zaif ETH/BTC $2,157.22 $487,923 47 min, 5 sec
Tidex ETH/BTC $2,155.25 $447,796 6h, 12 min, 16 sec
AOFEX ETH/USDT $2,354.14 $425,697 23h, 4 min, 37 sec
PrimeXBT ETH/BTC $2,155.17 $413,484 19 min, 2 sec
Mercatox ETH/USDC $2,261.96 $396,619 Recently (16)
Gate.io ETH/BTC $2,169.95 $375,683 4h, 6 min, 56 sec
EXMO ETH/RUR $2,176.54 $359,400 46 min, 35 sec
DigiFinex ETH/BTC $2,167.08 $317,528 5h, 14 min, 29 sec
Liquid ETH/SGD $2,166.27 $271,585 24 min, 14 sec
Kraken ETH/JPY $2,168.49 $269,259 38 min, 36 sec
Kraken ETH/DAI $2,156.83 $255,883 Recently (32)
Mercatox ETH/LTC $2,146.77 $237,855 Recently (19)
Kraken ETH/AUD $2,168.22 $226,806 28 min, 54 sec
EXMO ETH/EUR $2,196.24 $209,941 51 min, 20 sec
CoinMate ETH/EUR $2,197.65 $184,352 1h, 59 sec
Kucoin ETH/BTC $2,161.64 $167,487 6h, 6 min, 28 sec
The Rock Trading ETH/BTC $2,140.17 $138,991 46 min, 27 sec
BitBay ETH/USDC $2,156.13 $138,991 20 min, 44 sec
Liquid ETH/AUD $2,159.55 $129,686 36 min, 20 sec
HitBTC ETH/TUSD $2,155.60 $126,779 Recently (7)
HitBTC ETH/PAX $2,133.84 $111,658 Recently (41)
CoinMate ETH/CZK $inf $106,424 1h, 55 sec
Kucoin ETH/TUSD $2,303.78 $102,353 6h, 10 min, 17 sec
Mercatox ETH/TUSD $2,163.81 $94,793 Recently (16)
Tidex ETH/USDT $2,292.73 $93,630 6h, 10 min, 46 sec
YoBit ETH/USD $2,395.00 $87,233 6h, 10 min, 18 sec
Kucoin ETH/DAI $2,277.68 $79,091 6h, 3 min, 21 sec
EXMO ETH/GBP $2,216.09 $70,949 51 min, 49 sec
Kucoin ETH/UST $2,262.04 $69,205 6h, 5 min, 14 sec
BitBay ETH/BTC $2,147.98 $61,063 21 min, 52 sec
Liquid ETH/HKD $2,181.38 $57,574 48 min, 19 sec
Mercatox ETH/USDT $2,373.17 $54,666 Recently (15)
YoBit ETH/RUR $2,295.52 $54,084 6h, 10 min, 20 sec
Hotbit ETH/USD $2,132.06 $51,177 3h, 6 min, 24 sec
Liquid ETH/DAI $2,174.43 $43,616 45 min, 44 sec
Liquid ETH/EUR $2,157.06 $29,078 35 min, 17 sec
Indodax ETH/USDT $2,294.73 $27,915 1h, 41 min, 39 sec
Tidex ETH/USDN n/a $22,681 6h, 13 min, 13 sec
AOFEX ETH/BTC $2,204.78 $20,354 23h, 4 min, 35 sec
Poloniex ETH/TRX $2,181.25 $18,028 17 min, 7 sec
Poloniex ETH/TUSD $2,160.09 $16,283 Recently (54)
bitFlyer ETH/BTC $2,186.57 $15,120 5h, 5 min, 16 sec
Kucoin ETH/PAX $2,259.94 $10,468 6h, 10 min, 41 sec
BTC Markets ETH/BTC $2,168.30 $9,886 3h, 6 min, 39 sec
STEX ETH/BTC $2,152.73 $9,886 31 min, 37 sec
Kucoin ETH/USDC $2,290.00 $9,305 6h, 6 min, 36 sec
CREX24 ETH/BTC $2,166.77 $9,305 6h, 2 min, 13 sec
STEX ETH/USDT $2,447.11 $5,234 31 min, 9 sec
BitBay ETH/USD $2,200.00 $5,234 46 min, 20 sec
Poloniex ETH/DAI $2,160.37 $4,071 Recently (18)
CREX24 ETH/USDT $2,297.73 $3,489 6h, 48 min, 30 sec
YoBit ETH/USDT $2,321.81 $3,489 6h, 39 min, 45 sec
The Rock Trading ETH/DAI $2,196.09 $1,745 47 min, 22 sec
Poloniex ETH/PAX $2,171.14 $1,745 3h, 15 min, 31 sec
HitBTC ETH/EOSDT n/a $1,163 Recently (59)
BitBay ETH/GBP $2,164.08 $582 21 min, 39 sec
HitBTC ETH/GUSD $2,313.38 $582 9h, 15 min, 7 sec
STEX ETH/USDC $2,191.52 $582 46 min, 33 sec
CREX24 ETH/RUR $2,396.01 $0 6h, 39 min, 30 sec
YoBit ETH/WAVES $2,198.84 $0 2h, 56 min, 21 sec
EXMO ETH/PLN $1,612.43 $0 9h, 25 min, 5 sec
HitBTC ETH/EURS $2,135.64 $0 Recently (15)
FatBTC ETH/DAI $2,326.34 $0 Recently (20)
RightBTC ETH/BTC $17,328.46 $0 Recently (13)
Binance ETH/AUD $2,168.55 $0 Recently (59)
Binance ETH/BRL $2,183.01 $0 Recently (37)
Binance ETH/USDC $2,162.01 $0 Recently (38)
Binance ETH/TRY $2,168.55 $0 Recently (57)
Binance ETH/BUSD $2,101.58 $0 Recently (37)
Binance ETH/EUR $2,164.17 $0 Recently (37)
FatBTC ETH/USDT $2,233.58 $0 Recently (20)
Binance ETH/BTC $2,157.29 $0 Recently (37)
Binance ETH/DAI $2,161.88 $0 Recently (37)
Binance ETH/GBP $2,165.04 $0 Recently (46)
Binance ETH/USDT $2,166.56 $0 Recently (37)

Ethereum inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Sistemkoin ETH/EUR $593.55 $1,231,560,198 183d , 21h, 59 min, 7 sec
RightBTC ETH/USD $215.20 $220,061,327 704d , 17h, 18 min, 48 sec
Cointiger ETH/BITCNY $2,418.55 $36,930,930 52d , 7h, 45 min, 44 sec
INDOEX ETH/EUR $1,214.72 $25,152,741 161d , 20h, 52 min, 48 sec
Bitinka ETH/USDT $765.75 $5,297,365 166d , 14h, 15 min, 24 sec
Bitinka ETH/EUR $742.94 $3,457,331 166d , 14h, 15 min, 24 sec
Bitinka ETH/TUSD $765.44 $3,382,311 166d , 14h, 15 min, 24 sec
Bitinka ETH/BTC $861.28 $3,021,748 166d , 14h, 15 min, 24 sec
Bitinka ETH/DAI $765.33 $389,059 166d , 14h, 15 min, 24 sec
Bitinka ETH/BRL $141.64 $4,071 619d , 3h, 39 min, 9 sec
Bitinka ETH/CLP $168.97 $1,745 619d , 3h, 39 min, 9 sec
Bitinka ETH/PEN $169.47 $582 217d , 21h, 49 min, 52 sec
Bitinka ETH/ARS $93.85 $582 348d , 14h, 24 min, 56 sec
Bitinka ETH/USD $764.44 $0 162d , 2h, 30 min, 31 sec
Bitinka ETH/COP $201.47 $0 619d , 18h, 13 min, 18 sec
Bitinka ETH/BOB $197.94 $0 495d , 15h, 45 min, 6 sec
STEX ETH/EUR $328.84 $0 338d , 7h, 29 min, 45 sec
Remitano ETH/VND $134.54 $0 838d , 19h, 51 min, 48 sec
Huobi Global ETH/HUSD $380.48 $0 312d , 20h, 4 min, 2 sec
OKEx ETH/BTC $2,474.08 $0 39d , 8h, 23 min, 46 sec
Bilaxy ETH/USDT $1,528.38 $0 135d , 16h, 29 min, 33 sec
Remitano ETH/IDR $132.59 $0 841d , 14h, 45 min, 29 sec
FatBTC ETH/USDC $269.50 $0 729d , 9h, 49 min, 16 sec
Binance ETH/BIDR $2,657.10 $0 52d , 9h, 28 min, 47 sec
Bit-Z ETH/BTC $871.92 $0 352d , 12h, 48 min, 2 sec
BTC-e / WEX ETH/LTC $624.94 $0 941d , 10h, 37 min, 30 sec
BX Thailand ETH/THB $152.47 $0 627d , 2h, 56 min, 20 sec
Bibox ETH/GUSD $145.47 $0 848d , 18h, 40 min, 8 sec
Graviex ETH/BTC $1,899.02 $0 1d , 1h, 46 min
BTC-e / WEX ETH/USD $301.00 $0 941d , 10h, 37 min, 20 sec
OpenLedger DEX ETH/DAO n/a $0 1292d , 20h, 36 min, 12 sec
DigiFinex ETH/TUSD $237.26 $0 763d , 9h, 9 min, 51 sec
OceanEx ETH/BTC $758.95 $0 687d , 7h, 25 sec
Indacoin ETH/USD $500.00 $0 1394d , 14h, 59 min, 50 sec
Binance Jersey ETH/GBP $453.26 $0 308d , 9h, 39 min, 55 sec
Sistemkoin ETH/TRY $101.03 $0 448d , 19 min, 36 sec
Cat.Ex ETH/BTC $1,189.55 $0 316d , 1h, 57 min, 40 sec
BitFex ETH/USD $100.00 $0 857d , 6h, 11 min, 2 sec
BiteBTC ETH/CNY $180.56 $0 808d , 3h, 58 min, 58 sec
BTC-e / WEX ETH/BTC $1,326.51 $0 941d , 10h, 37 min, 20 sec
Cryptopia ETH/USDT $117.03 $0 886d , 13h, 26 min, 41 sec
BTC-e / WEX ETH/RUR $274.58 $0 946d , 2h, 44 min, 41 sec
Binance ETH/PAX $2,508.94 $0 52d , 8h, 42 min, 36 sec
Bleutrade ETH/BTC $2,302.21 $0 2d , 7h, 27 min, 27 sec
OKEx ETH/USDT $4,060.57 $0 39d , 8h, 23 min, 44 sec
BTC-e / WEX ETH/EUR $328.12 $0 941d , 10h, 33 min, 33 sec
Kraken ETH/MLN $299.77 $0 1441d , 9h, 5 min, 2 sec
Livecoin ETH/BTC $1,060.93 $0 176d , 1h, 59 min, 53 sec
Bit-Z ETH/USDT $225.87 $0 352d , 12h, 48 min
Tidex ETH/EUR $937.85 $0 866d , 19h, 37 min, 8 sec
Abucoins ETH/PLN $651.98 $0 1115d , 9h, 58 min, 22 sec
Graviex ETH/DASH $2,595.36 $0 16d , 11h, 58 min, 25 sec
Abucoins ETH/BTC $2,496.49 $0 1376d , 7h, 41 min, 43 sec
Graviex ETH/USDT $2,345.85 $0 1d , 1h, 55 min, 36 sec
OKEx ETH/USDK $3,947.37 $0 39d , 8h, 23 min, 46 sec
DSX ETH/BTC $733.10 $0 450d , 15h, 57 min, 53 sec
Kryptono ETH/USDT $860.45 $0 134d , 22h, 40 min, 28 sec
CREX24 ETH/USDC $614.30 $0 196d , 20h, 47 min, 59 sec
BW ETH/QC n/a $0 140d , 11h, 10 min, 53 sec
Coinbene ETH/BTC $1,039.78 $0 233d , 12h, 24 min, 59 sec
BitUBU ETH/USDT $188.34 $0 420d , 1h, 12 min, 59 sec
QuadrigaCX ETH/CAD $133.79 $0 871d , 23h, 48 min, 5 sec
Remitano ETH/UGX n/a $0 957d , 7h, 42 min, 55 sec
YoBit ETH/YO $2,662.52 $0 1d , 6h, 59 min, 31 sec
Chaoex ETH/BTC $653.32 $0 675d , 10h, 46 min, 28 sec
BitFex ETH/LTC $768.72 $0 828d , 9h, 11 min, 54 sec
ACX ETH/AUD $149.98 $0 357d , 16h, 25 min, 11 sec
IDEX ETH/TUSD $392.30 $0 273d , 23h, 11 min, 19 sec
Kryptono ETH/BTC $3,000.65 $0 150d , 6h, 14 min, 22 sec
C-Cex ETH/USD $120.00 $0 833d , 21h, 6 min, 29 sec
DSX ETH/GBP $203.72 $0 450d , 23h, 1 min, 24 sec
Coindeal ETH/TUSD n/a $0 211d , 6h, 14 min, 7 sec
Bithumb Global ETH/BTC $1,757.46 $0 46d , 4h, 48 min, 22 sec
Tidex ETH/USD $190.00 $0 958d , 22h, 55 min
BTCTrade ETH/CNY $279.71 $0 1357d , 9h, 16 min, 1 sec
Exrates ETH/RUR $3.70 $0 289d , 6h, 38 min, 3 sec
Allcoin ETH/USDT $51.13 $0 558d , 19h, 16 min, 40 sec
Simex ETH/USD $3,376.00 $0 31d , 12h, 1 min, 47 sec
TradeSatoshi ETH/DOGE $25,216.42 $0 483d , 22h, 42 min, 30 sec
COSS ETH/DAI $189.43 $0 586d , 2h, 58 min, 3 sec
upBit Korea ETH/BTC $2,440.11 $0 39d , 14h, 47 min, 32 sec
IDEX ETH/USDT $400.96 $0 241d , 21h, 1 min, 13 sec
Coinfield ETH/USD $352.58 $0 255d , 2h, 29 min, 1 sec
Cryptopia ETH/UNO $1,041.14 $0 1457d , 21h, 49 min, 53 sec
CoinMate ETH/BTC $2,189.40 $0 1d , 1h, 31 min, 53 sec
Coinbene ETH/USDT $404.77 $0 233d , 12h, 25 min, 52 sec
Gatecoin ETH/EUR $130.59 $0 837d , 12h, 7 min, 6 sec
Coinnest ETH/KRW $380.91 $0 1386d , 10h, 49 min, 17 sec
BitFex ETH/BCH $885.85 $0 1074d , 6h, 22 min, 47 sec
Bitso ETH/BTC $1,081.79 $0 738d , 4h, 18 min, 56 sec
Chaoex ETH/USDT $212.85 $0 676d , 4h, 59 min, 12 sec
Coinfield ETH/USDT $350.65 $0 255d , 2h, 29 min
Binance Jersey ETH/EUR $427.70 $0 308d , 9h, 29 min, 38 sec
Livecoin ETH/USDC $7,650.00 $0 176d , 3h, 24 min, 1 sec
P2PB2B ETH/BUSD $539.15 $0 190d , 5h, 53 min, 55 sec
LBank ETH/BTC $1,696.43 $0 48d , 20h, 3 min, 18 sec
BKEX ETH/USDT $316.55 $0 325d , 2h, 26 min, 22 sec
COSS ETH/USDC $290.00 $0 709d , 3h, 59 min, 45 sec
Binance ETH/ZAR $1,941.03 $0 77d , 9h, 16 min, 45 sec
Simex ETH/BTC $2,397.69 $0 29d , 11h, 41 min, 27 sec
C-Cex ETH/LTC $486.29 $0 861d , 4h, 59 min, 46 sec
Liquid ETH/PHP $246.85 $0 332d , 6h, 58 min, 35 sec
COSS ETH/GUSD $315.32 $0 710d , 3h, 4 min, 52 sec
FCoin ETH/BTC $1,155.00 $0 804d , 7h, 25 min, 31 sec
Cryptsy ETH/USD $0.9260 $0 2037d , 18h, 31 min, 57 sec
CEX.IO ETH/GBP $255.49 $0 381d , 4h, 14 min, 1 sec
Bilaxy ETH/BTC $1,501.74 $0 135d , 16h, 30 min, 46 sec
Gatecoin ETH/USD $141.00 $0 831d , 4h, 17 min, 21 sec
BTC38 ETH/CNY $314.42 $0 1326d , 15h, 17 min, 50 sec
Livecoin ETH/RUR $3,054.58 $0 176d , 2h, 13 min, 9 sec
Eterbase ETH/BTC $1,322.94 $0 308d , 46 min, 41 sec
BiteBTC ETH/USD $173.49 $0 808d , 3h, 59 min, 19 sec
Bleutrade ETH/DOGE $28,498.00 $0 706d , 9h, 59 min, 37 sec
OKEx ETH/DAI $4,037.64 $0 39d , 8h, 26 min, 15 sec
Bter ETH/BTC $2,019.30 $0 1337d , 13h, 15 min, 30 sec
Liqui ETH/USDT $113.87 $0 872d , 23h, 38 min, 6 sec
Graviex ETH/USD $2,513.53 $0 3d , 21h, 2 min, 24 sec
Livecoin ETH/RUR $156.70 $0 946d , 2h, 12 min, 7 sec
ZB.COM ETH/PAX $248.33 $0 745d , 15h, 29 min, 9 sec
BX Thailand ETH/BTC $671.92 $0 627d , 2h, 57 min, 14 sec
LBank ETH/USDT $2,757.57 $0 48d , 20h, 3 min, 1 sec
HitBTC ETH/EUR $257.61 $0 1319d , 6h, 49 min, 13 sec
Remitano ETH/INR $133.96 $0 839d , 2h, 15 min, 50 sec
OpenLedger DEX ETH/BITCNY $145.00 $0 835d , 23h, 50 min, 54 sec
Huobi Global ETH/BTC $2,470.51 $0 39d , 8h, 19 min, 47 sec
Simex ETH/USDT $350.88 $0 159d , 11h, 14 min, 37 sec
DSX ETH/EUR $188.75 $0 450d , 14h, 27 min, 14 sec
Tidex ETH/WAVES $1,324.08 $0 1339d , 7h, 59 min, 3 sec
Kryptono ETH/1SG n/a $0 485d , 19h, 6 min, 40 sec
EXX ETH/BTC $714.14 $0 631d , 18h, 27 min, 28 sec
EXX ETH/HSR n/a $0 1158d , 4h, 20 min, 11 sec
DSX ETH/EURS $207.69 $0 501d , 22h, 8 min, 25 sec
BiteBTC ETH/BTC $14,354,499.47 $0 808d , 3h, 58 min, 59 sec
CoinEgg ETH/USDT $424.29 $0 308d , 9h, 12 min, 32 sec
Liquid ETH/IDR $302.82 $0 711d , 11h, 38 min, 12 sec
DigiFinex ETH/USDC $237.64 $0 763d , 9h, 11 min, 52 sec
BW ETH/BKRW n/a $0 155d , 7h, 12 min, 53 sec
Big.One ETH/BTC $1,280.93 $0 308d , 9h, 14 min, 36 sec
NovaDAX ETH/USDT $378.60 $0 314d , 21h, 27 min, 12 sec
Coinfield ETH/CAD $374.07 $0 255d , 2h, 30 min, 3 sec
Liquid ETH/GUSD $190.59 $0 500d , 13h, 2 min, 37 sec
Sistemkoin ETH/BTC $730.54 $0 448d , 11h, 2 min, 20 sec
Graviex ETH/LTC $1,877.22 $0 1d , 2h, 53 min, 29 sec
Kraken ETH/DAO n/a $0 1643d , 13h, 35 min, 45 sec
LBank ETH/TUSD $450.28 $0 736d , 9h, 32 min, 32 sec
BOA Exchange ETH/BTC $1,060.93 $0 223d , 22h, 24 min, 26 sec
Coinspot ETH/USD $10.16 $0 1780d , 23h, 24 min, 27 sec
Coinfield ETH/GBP $377.15 $0 255d , 2h, 30 min, 34 sec
DSX ETH/TRY $201.54 $0 490d , 3h, 17 min, 47 sec
BitUBU ETH/BTC $764.04 $0 401d , 21 min, 9 sec
Remitano ETH/USD $466.08 $0 1102d , 3h, 53 min, 50 sec
Remitano ETH/CNY $133.45 $0 839d , 9h, 22 min, 55 sec
STEX ETH/RUR $116.84 $0 779d , 17h, 31 min, 50 sec
Livecoin ETH/USDT $31,879.55 $0 176d , 2h, 7 min, 25 sec
P2PB2B ETH/USD $554.59 $0 190d , 5h, 57 min, 20 sec
Graviex ETH/DOGE $0.00000822 $0 1014d , 2h, 35 min, 43 sec
Livecoin ETH/PAX $1,973.04 $0 176d , 3h, 29 min, 15 sec
C-Cex ETH/BTC $1,347.38 $0 833d , 1h, 1 min, 54 sec
DSX ETH/USDT $131.93 $0 452d , 6h, 53 min, 54 sec
Binance.US ETH/USD $359.52 $0 260d , 19h, 20 min, 48 sec
OpenLedger DEX ETH/EOS $171.34 $0 837d , 12h, 27 min, 21 sec
Indodax ETH/BTC $724.26 $0 499d , 15h, 22 sec
Big.One ETH/USDT $424.47 $0 308d , 9h, 13 min, 45 sec
BitBay ETH/EUR $2,305.40 $0 5d , 10h, 41 min, 54 sec
BitBay ETH/PLN $1,906.65 $0 118d , 3h, 31 min, 33 sec
OpenLedger DEX ETH/DASH $256.50 $0 844d , 9h, 35 min, 30 sec
CoinExchange ETH/BTC $788.62 $0 611d , 14h, 36 min, 44 sec
Sistemkoin ETH/USDT $138.69 $0 448d , 16h, 1 min, 8 sec
COSS ETH/EUR $203.04 $0 586d , 2h, 57 min, 36 sec
BitFex ETH/BTC $956.33 $0 717d , 2h, 7 min, 46 sec
OOOBTC ETH/USDT $164.46 $0 797d , 5h, 56 min, 4 sec
IDEX ETH/USDC $400.00 $0 245d , 7h, 14 min, 6 sec
ZB.COM ETH/QC n/a $0 308d , 9h, 11 min, 6 sec
IDAX ETH/BTC $745.62 $0 390d , 6h, 22 min, 34 sec
Binance.US ETH/USDT $295.44 $0 1314d , 8h, 33 min, 51 sec
Remitano ETH/SGD $110.69 $0 839d , 8h, 6 min, 48 sec
Bilaxy ETH/USDC $1,525.32 $0 135d , 16h, 30 min, 33 sec
Bleutrade ETH/CBRL n/a $0 40d , 14h, 40 min, 6 sec
TradeSatoshi ETH/LTC $368.99 $0 718d , 9h, 8 min, 51 sec
Coinspot ETH/AUD $0.00749887 $0 1805d , 11h, 11 min, 48 sec
Binance ETH/TUSD $2,549.20 $0 52d , 8h, 45 min, 52 sec
CPDAX ETH/BTC $551.87 $0 513d , 12h, 42 min, 32 sec
Bitkonan ETH/USD $2,500.00 $0 4d , 10h, 57 min, 24 sec
Remitano ETH/GBP $104.18 $0 881d , 8h, 51 sec
Kryptono ETH/TUSD $1,188.69 $0 162d , 11h, 23 min, 40 sec
BKEX ETH/BTC $1,020.00 $0 325d , 2h, 30 min, 29 sec
Bittylicious ETH/USD $351.38 $0 1375d , 3h, 22 min, 40 sec
viaBTC ETH/CNY $302.18 $0 1362d , 3h, 17 min, 55 sec
BitFex ETH/RUR $122.08 $0 830d , 21h, 3 min, 56 sec
Bleutrade ETH/USDT $2,621.43 $0 1d , 4h, 29 min, 49 sec
Exrates ETH/USD $10.05 $0 289d , 6h, 42 min, 1 sec
Cryptopia ETH/DOGE $15,703.57 $0 886d , 13h, 50 min, 48 sec
OKCoin ETH/BTC n/a $0 18796d , 19h, 15 min, 51 sec
ACX ETH/USDT $220.26 $0 686d , 9h, 37 min, 59 sec
STEX ETH/USD $244.36 $0 331d , 21h, 5 min, 27 sec
Cryptopia ETH/NZDT n/a $0 887d , 10h, 44 min, 7 sec
BCEX ETH/CKUSD $3,683.46 $0 393d , 13h, 54 min, 39 sec
CEX.IO ETH/BTC $883.29 $0 376d , 18h, 49 min, 4 sec
IDAX ETH/USDT $203.61 $0 472d , 4h, 55 min, 41 sec
CEX.IO ETH/EUR $269.51 $0 381d , 8h, 19 min, 29 sec
Bithumb ETH/KRW $1,284.99 $0 145d , 7h, 1 min, 14 sec
HitBTC ETH/BCH $440.31 $0 626d , 5h, 23 min, 8 sec
Bisq ETH/BTC $1,174.30 $0 98d , 9h, 20 min, 35 sec
Braziliex ETH/BRL $524.98 $0 1267d , 5h, 35 min, 8 sec
Hotbit ETH/USDQ $177.51 $0 445d , 10h, 45 min, 5 sec
Coinfield ETH/EUR $355.54 $0 255d , 2h, 29 min, 43 sec
Bit2C ETH/NIS $2,372.22 $0 1d , 1h, 55 min, 16 sec
ZB.COM ETH/BTC $1,281.71 $0 308d , 9h, 34 min, 59 sec
LATOKEN ETH/USDT $425.81 $0 308d , 9h, 45 min, 41 sec
Coinspot ETH/SGD $10.79 $0 1922d , 7h, 10 min, 42 sec
Graviex ETH/USDC $2,341.95 $0 5d , 23h, 15 min, 15 sec
Binance ETH/NGN $1,957.89 $0 129d , 7h, 16 min, 13 sec
BCEX ETH/BTC $1,280.89 $0 308d , 9h, 16 min, 59 sec
Cryptsy ETH/LTC $48.90 $0 2037d , 3h, 32 min, 58 sec
Coinspot ETH/PHP $8.66 $0 1837d , 4h, 12 min, 33 sec
FatBTC ETH/GUSD $137.28 $0 832d , 3h, 14 min, 12 sec
COSS ETH/BTC $739.25 $0 585d , 19h, 9 min, 3 sec
Cryptonit ETH/USD $747.81 $0 1269d , 17h, 26 min, 5 sec
Bitstamp ETH/GBP $448.50 $0 308d , 9h, 11 min, 34 sec
Bitforex ETH/TUSD $1,468.80 $0 105d , 17h, 41 min, 42 sec
CoinEgg ETH/BTC $1,280.54 $0 308d , 9h, 13 min, 29 sec
CEX.IO ETH/USD $250.00 $0 381d , 20h, 9 min, 54 sec
Bter ETH/CNY $264.99 $0 1337d , 10h, 22 min, 10 sec
BTC-e / WEX ETH/RUR $258.60 $0 941d , 10h, 30 min, 7 sec
NovaDAX ETH/BTC $1,149.87 $0 314d , 21h, 29 min, 55 sec
DSX ETH/USD $172.00 $0 450d , 14h, 24 min, 45 sec
C-Cex ETH/DOGE $15,705.82 $0 1491d , 7h, 58 min, 19 sec
IDEX ETH/DAI $469.96 $0 241d , 21h, 2 min
Cryptonit ETH/BTC $1,375.66 $0 752d , 43 min, 22 sec
Huobi Global ETH/USDT $4,044.06 $0 39d , 8h, 19 min, 47 sec
Sistemkoin ETH/USD $137.87 $0 448d , 18h, 20 min, 14 sec
EXMO ETH/RUR $171.87 $0 946d , 20 min, 32 sec
CREX24 ETH/PAX $568.42 $0 195d , 20h, 29 min, 53 sec
Allcoin ETH/BTC $602.55 $0 521d , 18h, 9 min, 38 sec
ZB.COM ETH/USDT $424.13 $0 308d , 9h, 11 min, 5 sec
Cryptonit ETH/EUR $527.10 $0 765d , 5h, 27 min, 41 sec
Gatecoin ETH/HKD $117.11 $0 836d , 17h, 10 min, 42 sec
Cryptopia ETH/BTC $1,174.63 $0 886d , 13h, 10 min, 59 sec
BCEX ETH/USDT $421.05 $0 308d , 11h, 4 min, 18 sec
Abucoins ETH/EUR $712.29 $0 1130d , 10h, 50 min, 48 sec
Bitso ETH/MXN $227.11 $0 738d , 3h, 47 min
Coinfield ETH/XRP $1,088.12 $0 255d , 2h, 43 min, 37 sec
Braziliex ETH/BTC $1,732.85 $0 1274d , 10h, 46 min, 14 sec
COSS ETH/USDT $189.73 $0 585d , 19h, 9 min, 14 sec
Livecoin ETH/EURS $768.56 $0 176d , 5h, 31 min, 45 sec
OpenLedger DEX ETH/BTC $2,442.56 $0 1074d , 7h, 33 sec
OceanEx ETH/USDT $214.26 $0 687d , 6h, 35 min, 45 sec
Coinspot ETH/IDR $12.60 $0 1821d , 20h, 27 min, 52 sec
OKEx ETH/USDC $4,042.34 $0 39d , 8h, 24 min, 13 sec
Binance ETH/BKRW n/a $0 155d , 7h, 16 min, 4 sec
Exrates ETH/BTC $49.89 $0 289d , 6h, 41 min, 55 sec
Cat.Ex ETH/USDT $398.00 $0 316d , 1h, 56 min, 59 sec
Remitano ETH/CAD $173.07 $0 949d , 30 min, 23 sec
Binance Uganda ETH/UGX n/a $0 812d , 11h, 12 min, 43 sec
DOBI Exchange ETH/BTC $680.62 $0 549d , 17h, 16 min, 46 sec
BiteBTC ETH/LTC $10.40 $0 1066d , 10h, 53 min, 8 sec
Remitano ETH/AUD $209.29 $0 845d , 10h, 19 min, 53 sec
CREX24 ETH/TUSD $581.87 $0 195d , 13h, 41 min, 19 sec
Coins Pro ETH/BTC $1,591.39 $0 135d , 12h, 13 min, 1 sec
HitBTC ETH/USD $291.26 $0 1329d , 7h, 12 min, 17 sec
COSS ETH/GBP $241.83 $0 702d , 12h, 27 min, 35 sec
EXMO ETH/TRY $584.05 $0 201d , 6h, 32 min, 17 sec
Binance.US ETH/BTC $2,987.07 $0 1407d , 19h, 16 min, 18 sec
Abucoins ETH/USD $917.87 $0 1121d , 21h, 47 min, 17 sec
CHBTC ETH/CNY $317.68 $0 1350d , 3h, 15 min, 52 sec
Graviex ETH/RUR $2,337.43 $0 1d , 23h, 16 min, 36 sec
CEX.IO ETH/USDT $237.05 $0 380d , 20h, 22 min, 51 sec
OpenLedger DEX ETH/DOGE $54,178.71 $0 851d , 2h, 54 min, 48 sec
Bitstamp ETH/PAX $418.49 $0 308d , 9h, 18 min, 56 sec
BitX South Africa ETH/BTC $3,440.94 $0 1226d , 1h, 51 min, 15 sec
TradeSatoshi ETH/USDT $250.63 $0 483d , 22h, 35 min, 28 sec
Huobi Korea ETH/USD $292.07 $0 727d , 21h, 39 min, 1 sec
HitBTC ETH/EOS $162.18 $0 1010d , 13h, 42 min, 25 sec
Gatecoin ETH/BTC $7.43 $0 830d , 2h, 28 min, 18 sec
Exrates ETH/USDT $12.39 $0 289d , 6h, 37 min, 32 sec
Bittylicious ETH/EUR $343.09 $0 1353d , 8h, 26 min, 12 sec
CPDAX ETH/KRW $175.17 $0 506d , 8h, 40 min
BitFex ETH/DASH $4.58 $0 1127d , 11h, 1 min, 20 sec
Novaexchange ETH/BTC $1,184.70 $0 942d , 4h, 16 min, 16 sec
DOBI Exchange ETH/USDT $135.36 $0 549d , 17h, 25 min, 23 sec
Graviex ETH/EUR $2,477.07 $0 21d , 19h, 6 min, 21 sec
NovaDAX ETH/BRL $407.48 $0 314d , 21h, 26 min, 13 sec
TradeSatoshi ETH/BTC $1,118.22 $0 483d , 22h, 42 min, 46 sec
FCoin ETH/USDT $163.00 $0 804d , 7h, 27 min, 9 sec
Coindeal ETH/EUR $557.86 $0 127d , 8h, 48 min, 30 sec
Liquid ETH/USDC $627.87 $0 177d , 17h, 12 min, 13 sec
Graviex ETH/BUSD $2,593.62 $0 7d , 15h, 12 min, 33 sec
Bibox ETH/BTC $2,479.88 $0 39d , 8h, 27 min, 24 sec
Bithumb Global ETH/USDT $3,433.58 $0 45d , 8h, 11 min, 42 sec
Liquid ETH/ANCT $0.0194 $0 498d , 19h, 13 min, 15 sec
P2PB2B ETH/BTC $1,080.94 $0 190d , 6h, 8 min, 2 sec
Cryptopia ETH/LTC $578.08 $0 886d , 13h, 49 min, 39 sec
Coins Pro ETH/PHP $1,515.21 $0 135d , 10h, 30 min, 9 sec
Livecoin ETH/TUSD $2,401.54 $0 176d , 5h, 14 min, 8 sec
OOOBTC ETH/BTC $1,090.14 $0 737d , 19h, 51 min, 52 sec
OKCoin ETH/USD $138.22 $0 450d , 13h, 31 min, 3 sec
Bittylicious ETH/GBP $331.66 $0 1352d , 22h, 44 min, 55 sec
COSS ETH/TUSD $244.79 $0 703d , 18h, 11 min, 45 sec
LATOKEN ETH/BTC $1,281.07 $0 308d , 9h, 37 min, 48 sec
Livecoin ETH/USD $10,000.00 $0 176d , 2h, 7 min, 25 sec
Yunbi ETH/CNY $1.00 $0 2010d , 10h, 43 min, 23 sec
Binance ETH/RUR $2,645.23 $0 52d , 8h, 28 min, 52 sec
upBit Korea ETH/USDT $4,042.93 $0 39d , 14h, 44 min, 15 sec
CREX24 ETH/USD $159.30 $0 429d , 7h, 20 min, 19 sec
YoBit ETH/DOGE $2,165.85 $0 1d , 4h, 56 min, 59 sec
Bibox ETH/DAI $283.48 $0 634d , 13h, 22 min, 16 sec
Cryptsy ETH/BTC $110.34 $0 2037d , 3h, 32 min, 59 sec
CoinExchange ETH/USDT $190.48 $0 612d , 1h, 36 min, 41 sec
COSS ETH/USD $186.69 $0 599d , 10h, 41 min, 14 sec
BitFex ETH/RUR $261.33 $0 717d , 2h, 33 min, 8 sec
Allcoin ETH/CKUSD $309.26 $0 504d , 1h, 44 min, 6 sec
QuadrigaCX ETH/BTC $1,138.15 $0 871d , 23h, 51 min, 4 sec
Bibox ETH/USDT $4,071.58 $0 39d , 8h, 27 min, 37 sec
Coinspot ETH/EUR $14.43 $0 1821d , 21h, 28 min, 59 sec
upBit Korea ETH/KRW $4,336.17 $0 39d , 14h, 42 min, 37 sec
Liqui ETH/BTC $1,133.38 $0 873d , 20 min, 12 sec
P2PB2B ETH/USDT $554.51 $0 190d , 6h, 49 sec
CREX24 ETH/EUR $168.69 $0 431d , 46 min, 28 sec
P2PB2B ETH/UAH $147.64 $0 560d , 2h, 50 min, 41 sec
BTC-Alpha ETH/USDQ $236.38 $0 505d , 18h, 19 min, 8 sec
Gatecoin ETH/DAI n/a $0 738356d , 19h, 15 min, 51 sec
Eterbase ETH/EUR n/a $0 738356d , 19h, 15 min, 51 sec
Gatecoin ETH/SGD n/a $0 738356d , 19h, 15 min, 51 sec
Huobi Korea ETH/HUSD n/a $0 738356d , 19h, 15 min, 51 sec
Gate.io ETH/SGD n/a $0 738356d , 19h, 15 min, 51 sec
Huobi Korea ETH/USDC n/a $0 738356d , 19h, 15 min, 51 sec