MARKET CAP

$18,733,198,308

2,105,553 BTC

24H VOLUME  

$4,193,859,109

471,377 BTC

SUPPLY  

109.33m ETH

of 109m ETH total

24H HIGH/LOW

$177 - $167

฿0.01980378 - ฿0.01890161

ALL TIME HIGH

$1,448 -87.82%
* on Jan 13th 2018

฿0.15635700 -87.68%
* on Jun 18th 2017

Ethereum ROI

41%
Jan 19, 2019
data indicators

Buyers 42%

across 207 markets

58% Sellers
ETH=

What is Ethereum?

Ether (ETH) is the fuel in the Ethereum ecosystem. The currency supporting Ethereum’s network, powering smart contracts, Initial Coin Offerings and Decentralized Autonomous Organizations (DAO). The project that came to life from a 20 year old Vitalik Buterin's vision at the time, grew to becoming the largest platform for the issuance of new tokens within the cryptocurrency economy through 2017.

Ethereum active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
ETH/USDT Tether Hotbit, LBank, Bitforex, Binance, Bilaxy, BCEX, DigiFinex, Cointiger, OKEx, HitBTC, BitMart, Huobi Korea, Bibox, Coineal, Kryptono, Coinbene, Bitrue, Poloniex, Cat.Ex, Gate.io, CoinEgg, EXX, Big.One, BW, STEX, LATOKEN, BitUBU, Bithumb Global, Bitfinex, Bitinka, P2PB2B, Binance.US, EXMO, Kraken, Tidex, Kucoin, bitbns, CREX24, DSX, upBit, Bleutrade, IDAX, BTC-Alpha, TradeSatoshi 177.05 USDT $1,811,508,190
ETH/BTC Bitcoin LBank, FatBTC, BCEX, Bilaxy, Bitforex, Coineal, Binance, Big.One, Coinbene, BitMart, DigiFinex, HitBTC, RightBTC, OKEx, Bibox, Cat.Ex, Hotbit, Huobi Korea, STEX, BitUBU, Bitrue, Coinbase PRO (GDAX), Poloniex, Kraken, YoBit, Mercatox, Bitfinex, LATOKEN, Cointiger, CoinEgg, Bittrex, Livecoin, BTC-Alpha, Bitstamp, Coindeal, Kryptono, P2PB2B, Bithumb Global, EXMO, BW, Tidex, Gate.io, Gemini, upBit, Binance.US, Kucoin, BTC Markets, CREX24, DSX, Bleutrade, Indodax, TradeOgre, CoinMate, bitFlyer, Zaif, TradeSatoshi, Bitinka, IDAX, BOA Exchange 0.01932478 BTC $1,658,237,752
ETH/EUR Euro Sistemkoin, Kraken, Coinbase PRO (GDAX), Bitstamp, Bitinka, Bitfinex, Coinfield, EXMO, DSX, Litebit, Binance Jersey, BitBay, CoinMate, CREX24 159.31 EUR $214,397,309
ETH/TUSD TrueUSD Bitforex, Binance, Kryptono, Mercatox, CREX24, Kucoin, Bitinka, IDEX, HitBTC 155.20 TUSD $148,332,312
ETH/BITCNY BITCNY Cointiger 1,198.63 BITCNY $101,541,069
ETH/TRY Turkish Lira Sistemkoin, EXMO 1,044.95 TRY $94,682,071
ETH/USD US Dollar RightBTC, Coinbase PRO (GDAX), Kraken, Bitfinex, Bitstamp, BTC-Alpha, Coinfield, Gemini, EXMO, Binance.US, P2PB2B, Bitinka, Livecoin, DSX, Hotbit, BitBay, CREX24, STEX 176.43 USD $90,850,559
ETH/KRW South Korean Won upBit, coinone, Bithumb, Huobi Korea, Korbit 200,350.00 KRW $41,821,265
ETH/USDK USDK OKEx 177.39 USDK $10,176,705
ETH/USDC USD Coin Poloniex, Binance, Coinbase PRO (GDAX), Mercatox, HitBTC, CREX24, Kucoin, IDEX, BitBay, Livecoin 173.83 USDC $6,426,424
ETH/CKUSD CK USD BCEX 1,597.14 CKUSD $6,027,925
ETH/JPY Japanese Yen bitFlyer, Zaif, Bitfinex, Kraken 19,320.50 JPY $2,430,405
ETH/DAI Single Collateral DAI HitBTC, Coinbase PRO (GDAX), Bitinka, Kraken, Kucoin 177.42 DAI $1,735,635
ETH/GBP British Pound Coinbase PRO (GDAX), Bitfinex, Coinfield, Binance Jersey, Kraken 135.39 GBP $1,168,805
ETH/PAX Paxos Standard Token Binance, Kucoin, CREX24, HitBTC 176.73 PAX $1,058,392
ETH/BUSD Binance USD Stable Coin Binance 176.83 BUSD $567,987
ETH/CAD Canadian Dollar Coinfield, Kraken 228.73 CAD $528,929
ETH/IDR Indonesian Rupiah Indodax 2,388,000.00 IDR $402,235
ETH/THB Thai Baht Bitkub 5,310.00 THB $394,050
ETH/HUSD HUSD Huobi Global 176.55 HUSD $384,886
ETH/AUD Australian Dollar BTC Markets 254.79 AUD $278,922
ETH/RUB Russian Ruble EXMO, Livecoin 10,690.00 RUB $254,989
ETH/PLN Polish Zloty BitBay, EXMO 679.07 PLN $250,986
ETH/LTC Litecoin Mercatox, EXMO 3.03 LTC $205,611
ETH/UAH Ukranian Hryvnia EXMO 4,146.76 UAH $73,934
ETH/XRP Ripple Coinfield 717.75 XRP $60,767
ETH/CZK Czech Koruna CoinMate 3,988.80 CZK $29,716
ETH/INR Indian Rupee bitbns 18,178.56 INR $25,268
ETH/DOGE DogeCoin YoBit, TradeSatoshi 72,000.00 DOGE $890
ETH/ILS Israeli new shekel Bit2C 585.00 ILS $534
ETH/EURS STASIS EURS HitBTC 159.91 EURS $356
ETH/USDQ USDQ BTC-Alpha, Hotbit 176.90 USDQ $267
ETH/EOSDT EOSDT HitBTC 174.86 EOSDT $89
ETH/WAVES Waves YoBit 202.00 WAVES $89
ETH/USDT
24h Volume $1,811,508,190
Market traded on
Hotbit $324,410,457
LBank $294,954,835
Bitforex $183,778,472
Binance $119,895,049
Bilaxy $119,484,575
BCEX $118,851,485
DigiFinex $117,772,610
Cointiger $103,762,718
OKEx $59,080,950
HitBTC $49,592,206
BitMart $49,198,570
Huobi Korea $48,701,055
Bibox $47,923,682
Coineal $33,075,097
Kryptono $27,144,015
Coinbene $22,924,246
Bitrue $14,777,595
Poloniex $12,866,094
Cat.Ex $10,980,694
Gate.io $10,358,006
CoinEgg $8,481,320
EXX $6,616,366
Big.One $5,535,299
BW $4,652,171
STEX $4,387,402
LATOKEN $3,189,275
BitUBU $2,625,655
Bithumb Global $2,522,866
Bitfinex $1,893,201
Bitinka $1,018,285
P2PB2B $472,741
Binance.US $267,789
EXMO $85,398
Kraken $71,805
Tidex $60,564
Kucoin $60,401
bitbns $24,476
CREX24 $7,565
DSX $2,021
upBit $766
Bleutrade $203
IDAX $149
BTC-Alpha $41
ETH/BTC
24h Volume $1,658,237,752
Market traded on
LBank $548,066,165
FatBTC $221,374,996
BCEX $169,097,869
Bilaxy $159,595,274
Bitforex $107,662,907
Coineal $90,632,525
Binance $43,615,130
Big.One $41,230,127
Coinbene $38,727,525
BitMart $28,792,861
DigiFinex $24,386,101
HitBTC $24,177,302
RightBTC $22,225,426
OKEx $19,466,649
Bibox $19,014,151
Cat.Ex $14,223,878
Hotbit $13,996,854
Huobi Korea $12,001,571
STEX $8,321,048
BitUBU $6,034,555
Bitrue $5,676,635
Coinbase PRO (GDAX) $5,021,796
Poloniex $4,859,368
Kraken $4,185,523
YoBit $4,176,907
Mercatox $3,262,409
Bitfinex $2,899,646
LATOKEN $2,582,286
Cointiger $2,497,885
CoinEgg $2,247,596
Bittrex $1,901,493
Livecoin $1,225,284
BTC-Alpha $1,046,841
Bitstamp $1,027,087
Coindeal $438,543
Kryptono $369,992
P2PB2B $368,622
Bithumb Global $358,344
EXMO $329,620
BW $273,937
Tidex $186,516
Gate.io $186,197
Gemini $166,760
upBit $96,414
Binance.US $72,579
Kucoin $34,195
BTC Markets $25,632
CREX24 $22,032
DSX $17,802
Bleutrade $17,261
Indodax $7,076
TradeOgre $5,557
CoinMate $4,151
bitFlyer $1,751
Zaif $718
Bitinka $347
IDAX $347
ETH/EUR
24h Volume $214,397,309
Market traded on
Sistemkoin $188,413,605
Kraken $15,632,892
Coinbase PRO (GDAX) $3,289,661
Bitstamp $2,195,409
Bitinka $2,131,789
Bitfinex $1,622,391
Coinfield $899,543
EXMO $82,447
DSX $43,629
Litebit $40,125
Binance Jersey $35,015
BitBay $6,256
CoinMate $4,548
CREX24 $4
ETH/TUSD
24h Volume $148,332,312
Market traded on
Bitforex $146,779,312
Binance $837,971
Kryptono $390,987
Mercatox $284,150
CREX24 $25,207
Kucoin $8,247
Bitinka $4,517
IDEX $1,228
HitBTC $726
ETH/BITCNY
24h Volume $101,541,069
Market traded on
Cointiger $101,541,106
ETH/TRY
24h Volume $94,682,071
Market traded on
Sistemkoin $94,664,068
EXMO $17,998
ETH/USD
24h Volume $90,850,559
Market traded on
RightBTC $33,666,692
Coinbase PRO (GDAX) $20,979,119
Kraken $14,382,878
Bitfinex $8,047,954
Bitstamp $3,853,004
BTC-Alpha $3,851,741
Coinfield $1,977,698
Gemini $1,933,083
EXMO $654,688
Binance.US $653,778
P2PB2B $531,304
Bitinka $145,937
Livecoin $63,973
DSX $58,137
Hotbit $27,211
BitBay $22,430
CREX24 $874
STEX $93
ETH/KRW
24h Volume $41,821,265
Market traded on
upBit $26,283,666
coinone $7,961,477
Bithumb $4,634,917
Huobi Korea $2,193,330
Korbit $747,849
ETH/USDK
24h Volume $10,176,705
Market traded on
OKEx $10,176,694
ETH/USDC
24h Volume $6,426,424
Market traded on
Poloniex $3,860,562
Binance $1,357,745
Coinbase PRO (GDAX) $1,009,378
Mercatox $165,483
HitBTC $12,636
CREX24 $10,538
Kucoin $7,522
IDEX $2,195
BitBay $335
Livecoin $10
ETH/CKUSD
24h Volume $6,027,925
Market traded on
BCEX $6,027,967
ETH/JPY
24h Volume $2,430,405
Market traded on
bitFlyer $1,955,128
Zaif $260,296
Bitfinex $200,401
Kraken $14,575
ETH/DAI
24h Volume $1,735,635
Market traded on
HitBTC $943,435
Bitinka $38,659
Kraken $15,063
Kucoin $2,063
ETH/GBP
24h Volume $1,168,805
Market traded on
Bitfinex $329,217
Coinfield $170,795
Binance Jersey $24,489
Kraken $8,597
ETH/PAX
24h Volume $1,058,392
Market traded on
Binance $1,055,374
Kucoin $2,951
CREX24 $78
HitBTC $6
ETH/BUSD
24h Volume $567,987
Market traded on
Binance $567,948
ETH/CAD
24h Volume $528,929
Market traded on
Coinfield $495,323
Kraken $33,604
ETH/IDR
24h Volume $402,235
Market traded on
Indodax $402,278
ETH/THB
24h Volume $394,050
Market traded on
Bitkub $394,067
ETH/HUSD
24h Volume $384,886
Market traded on
Huobi Global $384,910
ETH/AUD
24h Volume $278,922
Market traded on
BTC Markets $278,935
ETH/RUB
24h Volume $254,989
Market traded on
EXMO $243,258
Livecoin $11,762
ETH/PLN
24h Volume $250,986
Market traded on
BitBay $232,976
EXMO $18,011
ETH/LTC
24h Volume $205,611
Market traded on
Mercatox $143,320
EXMO $62,305
ETH/UAH
24h Volume $73,934
Market traded on
EXMO $73,939
ETH/XRP
24h Volume $60,767
Market traded on
Coinfield $60,744
ETH/CZK
24h Volume $29,716
Market traded on
CoinMate $29,759
ETH/INR
24h Volume $25,268
Market traded on
bitbns $25,224
ETH/DOGE
24h Volume $890
Market traded on
YoBit $785
ETH/ILS
24h Volume $534
Market traded on
Bit2C $528
ETH/EURS
24h Volume $356
Market traded on
HitBTC $344
ETH/USDQ
24h Volume $267
Market traded on
BTC-Alpha $200
Hotbit $74
ETH/EOSDT
24h Volume $89
Market traded on
HitBTC $104
ETH/WAVES
24h Volume $89
Market traded on
YoBit $64

Ethereum inactive markets

Market Ticker Traded On Last Trade
ETH/CNY Bter October 20,2017
ETH/CNY BTC38 October 31,2017
ETH/CNY Yunbi December 17,2015
ETH/CNY viaBTC September 25,2017
ETH/CNY BTCTrade September 30,2017
ETH/CNY CHBTC October 07,2017
ETH/CNY Remitano March 02,2019
ETH/CNY BiteBTC April 02,2019
ETH/ETC n/a
ETH/GNO n/a
ETH/MXN Bitso June 11,2019
ETH/1SG Kryptono January 15,2020
ETH/SGD Coinspot March 14,2016
ETH/SGD Quoine Liquid September 25,2019
ETH/SGD Remitano March 02,2019
ETH/SGD Gatecoin November 30,-0001
ETH/HKD Gatecoin March 05,2019
ETH/HKD Quoine Liquid September 24,2019
ETH/BOB Bitinka October 26,2019
ETH/BCH HitBTC October 01,2019
ETH/BCH BitFex July 10,2018
ETH/BRL Bitinka October 08,2019
ETH/BRL Braziliex December 29,2017
ETH/UGX Remitano November 04,2018
ETH/UGX Binance Uganda March 29,2019
ETH/CLP Bitinka October 08,2019
ETH/PHP Coinspot June 07,2016
ETH/PHP Quoine Liquid September 24,2019
ETH/PEN Bitinka October 29,2019
ETH/ARS Bitinka October 08,2019
ETH/RUR BTC-e / WEX November 15,2018
ETH/RUR EXMO November 15,2018
ETH/RUR Livecoin November 15,2018
ETH/RUR YoBit November 15,2018
ETH/RUR BitFex July 02,2019
ETH/COP Bitinka October 08,2019
ETH/REP n/a
ETH/MLN Kraken July 08,2017
ETH/ICN n/a
ETH/HSR EXX April 17,2018
ETH/VND Remitano March 02,2019
ETH/EOS HitBTC September 12,2018
ETH/EOS OpenLedger DEX March 04,2019
ETH/UNO Cryptopia June 21,2017
ETH/NZDT Cryptopia January 13,2019
ETH/DASH BitFex May 18,2018
ETH/DASH OpenLedger DEX February 25,2019
ETH/DASH Graviex August 14,2019
ETH/DAO Kraken December 18,2016
ETH/DAO OpenLedger DEX December 03,2017
ETH/BITUSD n/a
ETH/CHF n/a
ETH/CNY
24h Volume $11,276,291
Market traded on
Bter $0
BTC38 $0
Yunbi $0
viaBTC $0
CHBTC $0
BiteBTC $0
ETH/ETC
24h Volume $3,536,575
Market traded on
n/a n/a
ETH/GNO
24h Volume $831,874
Market traded on
n/a n/a
ETH/MXN
24h Volume $87,191
Market traded on
Bitso $0
ETH/1SG
24h Volume $9,342
Market traded on
ETH/SGD
24h Volume $4,715
Market traded on
ETH/HKD
24h Volume $3,737
Market traded on
ETH/BOB
24h Volume $1,779
Market traded on
Bitinka $1,777
ETH/BCH
24h Volume $1,157
Market traded on
HitBTC $0
BitFex $0
ETH/BRL
24h Volume $623
Market traded on
Bitinka $612
ETH/UGX
24h Volume $356
Market traded on
ETH/CLP
24h Volume $267
Market traded on
Bitinka $294
ETH/PHP
24h Volume $267
Market traded on
ETH/PEN
24h Volume $178
Market traded on
Bitinka $176
ETH/ARS
24h Volume $89
Market traded on
Bitinka $76
ETH/RUR
24h Volume $0
Market traded on
EXMO $0
YoBit $0
BitFex $0
ETH/COP
24h Volume $0
Market traded on
Bitinka $14
ETH/REP
24h Volume $0
Market traded on
n/a n/a
ETH/MLN
24h Volume $0
Market traded on
Kraken $0
ETH/ICN
24h Volume $0
Market traded on
n/a n/a
ETH/HSR
24h Volume $0
Market traded on
EXX $0
ETH/VND
24h Volume $0
Market traded on
ETH/EOS
24h Volume $0
Market traded on
HitBTC $0
ETH/UNO
24h Volume $0
Market traded on
ETH/NZDT
24h Volume $0
Market traded on
ETH/DASH
24h Volume $0
Market traded on
BitFex $0
Graviex $0
ETH/DAO
24h Volume $0
Market traded on
Kraken $0
ETH/BITUSD
24h Volume $0
Market traded on
n/a n/a
ETH/CHF
24h Volume $0
Market traded on
n/a n/a

Ethereum statistics

Symbol ETH
Blockchain Platform -
Circulating / Total Supply 109,329,258 ETH
109,329,122 ETH
Official Website www.ethereum.org
Source Code Code Repository
Blocks 5508848
Current Difficulty 2804.18 TH
Network Hashrate 145999.15 GH/s
FIAT exchange rates
€158.98 EUR
£135.47 GBP
204,788.09 KRW
19,418.78 JPY
256.51 AUD
230.38 CAD
170.57 CHF
1,209.50 CNY
3.12 grams GOLD
277.26 grams SILVER
FIAT Marketcaps
€16,890,750,788.14 EUR
£14,392,997,258.12 GBP
21,757,860,506,970.23 KRW
2,063,162,062,468.50 JPY
27,253,450,295.84 AUD
24,477,358,905.36 CAD
18,122,215,045.32 CHF
128,504,120,434.34 CNY
341,025.94 kg gold
29,447,091.04 kg silver
Current Price

Last Price
$176.32 USD
0.01925883 BTC
$176.03 USD
0.01925886 BTC
Marketcap $18,733,198,308 USD
2,105,553 BTC
24h Volume $4,193,859,109
471,377 BTC
24h High/Low
$177.24
฿0.01980378
$166.95
฿0.01890161
30-day High/Low
$176.50
฿0.01977175
$125.86
฿0.01718085
90-day High/Low
$191.62
฿0.02174489
$121.54
฿0.01718085
YTD Daily High/Low
$176.50
฿0.01977175
$127.91
฿0.01731432
ATH Price
$1447.93000000
฿0.15635700
-87.82%
-87.68%
ATH Daily Volume
$7,463,220,934
฿721,494
-43.81%
-34.67%
ATH Marketcap
$134,302,846,630
฿13,513,625
-86.05%
-84.42%