MARKET CAP

$26,272,520,749

2,777,977 BTC

24H VOLUME  

$2,994,927,588

316,675 BTC

SUPPLY  

111.19m ETH

of 111m ETH total

24H HIGH/LOW

$252 - $234

฿0.02505436 - ฿0.02464406

ALL TIME HIGH

$1,448 -83.45%
* on Jan 13th 2018

฿0.15635700 -84.02%
* on Jun 18th 2017

Ethereum ROI

0%
Jun 04, 2019
data indicators

Buyers 46%

across 199 markets

54% Sellers
ETH=

What is Ethereum?

Ether (ETH) is the fuel in the Ethereum ecosystem. The currency supporting Ethereum’s network, powering smart contracts, Initial Coin Offerings and Decentralized Autonomous Organizations (DAO). The project that came to life from a 20 year old Vitalik Buterin's vision at the time, grew to becoming the largest platform for the issuance of new tokens within the cryptocurrency economy through 2017.

Ethereum active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
ETH/USDT Tether DigiFinex, Coinbene, Bitforex, ZB.COM, OKEx, Bibox, HitBTC, Huobi Korea, Coineal, Bilaxy, Bitrue, Cat.Ex, Gate.io, Hotbit, Cointiger, BTC-Alpha, Kryptono, Bithumb Global, Poloniex, LBank, DragonEX, EXX, Bit-Z, STEX, BW, Kraken, P2PB2B, EXMO, Kucoin, Tidex, CEX.IO, BitMart, Bleutrade, bitbns, Bitinka, NovaDAX, CREX24, Livecoin, upBit Korea 239.78 USDT $1,184,042,053
ETH/BTC Bitcoin FatBTC, Coinbene, Coineal, Binance, Bitforex, HitBTC, Cat.Ex, DigiFinex, YoBit, Bibox, Bilaxy, OKEx, Huobi Korea, ZB.COM, Bit-Z, Coinbase PRO (GDAX), STEX, Bitrue, BTC-Alpha, Poloniex, Kraken, Mercatox, Bithumb Global, Hotbit, Bitstamp, Livecoin, Bittrex, LBank, Gate.io, BitMart, Gemini, Cointiger, Liquid, EXMO, Kryptono, Coindeal, P2PB2B, CEX.IO, Kucoin, bitFlyer, upBit Korea, Tidex, BitBay, TradeOgre, CREX24, Bleutrade, BW, CoinMate, NovaDAX, Zaif, BTC Markets, Bitinka 0.02508121 BTC $1,089,186,678
ETH/EUR Euro Sistemkoin, Kraken, Coinbase PRO (GDAX), Bitstamp, Coinfield, Binance, Liquid, Binance Jersey, Litebit, EXMO, BitBay, CoinMate, CEX.IO, Bitinka, STEX 215.21 EUR $252,787,930
ETH/USD US Dollar Coinbase PRO (GDAX), RightBTC, Kraken, Bitstamp, Gemini, BTC-Alpha, Coinfield, Liquid, Bitinka, EXMO, P2PB2B, Hotbit, Livecoin, STEX, BitBay, Bitkonan 239.63 USD $162,132,789
ETH/TUSD TrueUSD Bitforex, Binance, Kryptono, Mercatox, Kucoin, IDEX, HitBTC, Bitinka, CREX24 239.22 TUSD $150,495,800
ETH/QC QCash ZB.COM, BW 1,697.32 QC $58,473,114
ETH/KRW South Korean Won upBit Korea, coinone, Bithumb, Korbit, Huobi Korea 289,590.00 KRW $41,727,505
ETH/USDC USD Coin Coinbase PRO (GDAX), Binance, Poloniex, Mercatox, Kucoin, Liquid, HitBTC, IDEX, CREX24, BitBay 239.83 USDC $12,796,754
ETH/JPY Japanese Yen Liquid, bitFlyer, Zaif, Kraken 26,073.67 JPY $9,322,000
ETH/BUSD Binance USD Stable Coin Binance 239.69 BUSD $5,917,136
ETH/GBP British Pound Coinbase PRO (GDAX), Kraken, Coinfield, CEX.IO, Binance Jersey, BitBay 192.36 GBP $5,272,612
ETH/DAI Single Collateral DAI HitBTC, Coinbase PRO (GDAX), Kraken, Bitinka, Liquid, IDEX, Kucoin 239.28 DAI $1,363,005
ETH/PAX Paxos Standard Token Binance, Kucoin, HitBTC, CREX24 239.38 PAX $1,318,744
ETH/THB Thai Baht Bitkub 7,565.49 THB $1,100,277
ETH/PLN Polish Zloty BitBay, EXMO 914.41 PLN $1,097,818
ETH/HUSD HUSD Huobi Global 239.64 HUSD $1,015,539
ETH/CAD Canadian Dollar Coinfield, Kraken 327.75 CAD $981,776
ETH/USDK USDK OKEx 239.75 USDK $876,042
ETH/AUD Australian Dollar BTC Markets, Liquid 349.99 AUD $815,041
ETH/TRY Turkish Lira Binance, EXMO 1,677.05 TRY $574,444
ETH/RUB Russian Ruble EXMO, Binance, Livecoin 16,243.06 RUB $385,579
ETH/BRL Brazilian Real NovaDAX, Bitinka 1,263.43 BRL $255,256
ETH/LTC Litecoin Mercatox, EXMO 5.14 LTC $187,352
ETH/UAH Ukranian Hryvnia EXMO 6,226.85 UAH $99,870
ETH/XRP Ripple Coinfield 1,177.67 XRP $87,576
ETH/CZK Czech Koruna CoinMate 5,779.50 CZK $20,712
ETH/GUSD Gemini dollar HitBTC 235.58 GUSD $19,009
ETH/SGD Singapore Dollar Liquid 335.02 SGD $14,281
ETH/ILS Israeli new shekel Bit2C 851.79 ILS $9,079
ETH/HKD Honk Kong Dollar Liquid 1,856.30 HKD $7,850
ETH/EOSDT EOSDT HitBTC 240.59 EOSDT $2,081
ETH/DOGE DogeCoin YoBit 93,000.00 DOGE $473
ETH/EURS STASIS EURS HitBTC 215.62 EURS $95
ETH/WAVES Waves YoBit 218.59 WAVES $95
ETH/USDT
24h Volume $1,184,042,053
Market traded on
DigiFinex $194,478,866
Coinbene $165,709,520
Bitforex $146,832,068
ZB.COM $114,503,335
OKEx $104,407,393
Bibox $87,310,238
HitBTC $77,879,578
Huobi Korea $64,283,712
Coineal $46,798,508
Bilaxy $27,868,214
Bitrue $22,999,583
Cat.Ex $17,175,199
Gate.io $16,982,122
Hotbit $16,525,988
Cointiger $13,692,353
BTC-Alpha $12,453,252
Kryptono $11,536,987
Bithumb Global $9,314,640
Poloniex $8,516,410
LBank $7,419,289
DragonEX $5,965,985
EXX $5,792,312
Bit-Z $1,823,340
STEX $1,746,429
BW $444,520
Kraken $340,838
P2PB2B $217,219
EXMO $210,253
Kucoin $178,504
Tidex $176,091
CEX.IO $128,887
BitMart $122,032
Bleutrade $108,623
bitbns $67,899
Bitinka $15,175
NovaDAX $11,904
CREX24 $2,152
Livecoin $1,400
upBit Korea $1,246
ETH/BTC
24h Volume $1,089,186,678
Market traded on
FatBTC $549,660,239
Coinbene $147,380,380
Coineal $74,304,149
Binance $59,442,673
Bitforex $51,121,901
HitBTC $30,829,963
Cat.Ex $27,851,090
DigiFinex $21,303,539
YoBit $18,022,356
Bibox $15,212,048
Bilaxy $9,915,027
OKEx $8,735,762
Huobi Korea $7,718,149
ZB.COM $6,908,059
Bit-Z $6,652,231
Coinbase PRO (GDAX) $6,650,260
STEX $5,803,655
Bitrue $5,470,909
BTC-Alpha $4,655,294
Poloniex $4,523,269
Kraken $4,105,715
Mercatox $4,037,227
Bithumb Global $3,568,993
Hotbit $2,923,655
Bitstamp $2,678,892
Livecoin $1,990,310
Bittrex $1,564,410
LBank $994,339
Gate.io $851,324
BitMart $841,485
Gemini $745,066
Cointiger $559,867
Liquid $480,745
EXMO $429,627
Kryptono $343,213
Coindeal $253,904
P2PB2B $204,110
CEX.IO $127,524
Kucoin $79,684
bitFlyer $52,228
upBit Korea $46,857
Tidex $37,500
BitBay $36,177
TradeOgre $14,986
CREX24 $12,361
Bleutrade $9,898
BW $7,873
CoinMate $7,411
NovaDAX $7,312
Zaif $6,890
BTC Markets $5,981
Bitinka $9
ETH/EUR
24h Volume $252,787,930
Market traded on
Sistemkoin $200,280,965
Kraken $25,957,418
Coinbase PRO (GDAX) $13,673,782
Bitstamp $10,648,072
Coinfield $1,389,329
Binance $329,264
Liquid $200,704
Binance Jersey $113,073
Litebit $104,379
EXMO $39,715
BitBay $24,212
CoinMate $15,772
CEX.IO $6,763
Bitinka $4,503
STEX $0
ETH/USD
24h Volume $162,132,789
Market traded on
Coinbase PRO (GDAX) $58,862,743
RightBTC $35,787,211
Kraken $27,070,572
Bitstamp $26,408,490
Gemini $4,742,134
BTC-Alpha $3,765,875
Coinfield $2,824,791
Liquid $942,922
Bitinka $901,259
EXMO $469,692
P2PB2B $217,288
Hotbit $65,333
Livecoin $64,473
STEX $7,151
BitBay $2,774
Bitkonan $47
ETH/TUSD
24h Volume $150,495,800
Market traded on
Bitforex $147,630,240
Binance $2,011,707
Kryptono $438,736
Mercatox $349,300
Kucoin $44,738
IDEX $11,562
HitBTC $6,526
Bitinka $1,733
CREX24 $1,278
ETH/QC
24h Volume $58,473,114
Market traded on
ZB.COM $58,411,484
BW $61,586
ETH/KRW
24h Volume $41,727,505
Market traded on
upBit Korea $24,229,239
coinone $9,373,577
Bithumb $6,134,105
Korbit $1,748,231
Huobi Korea $242,347
ETH/USDC
24h Volume $12,796,754
Market traded on
Coinbase PRO (GDAX) $5,885,970
Binance $4,556,407
Poloniex $1,819,988
Mercatox $457,692
Kucoin $27,936
Liquid $17,057
HitBTC $16,640
IDEX $13,853
CREX24 $1,030
BitBay $185
ETH/JPY
24h Volume $9,322,000
Market traded on
Liquid $5,699,988
bitFlyer $3,318,549
Zaif $292,590
Kraken $10,874
ETH/BUSD
24h Volume $5,917,136
Market traded on
Binance $5,917,134
ETH/GBP
24h Volume $5,272,612
Market traded on
Coinbase PRO (GDAX) $4,444,643
Kraken $361,122
Coinfield $278,162
CEX.IO $123,811
Binance Jersey $64,469
BitBay $439
ETH/DAI
24h Volume $1,363,005
Market traded on
HitBTC $894,819
Kraken $143,633
Bitinka $41,094
Liquid $2,824
IDEX $2,633
Kucoin $2,580
ETH/PAX
24h Volume $1,318,744
Market traded on
Binance $1,315,003
Kucoin $3,480
HitBTC $260
CREX24 $29
ETH/THB
24h Volume $1,100,277
Market traded on
Bitkub $1,100,266
ETH/PLN
24h Volume $1,097,818
Market traded on
BitBay $1,073,601
EXMO $24,174
ETH/HUSD
24h Volume $1,015,539
Market traded on
Huobi Global $1,015,508
ETH/CAD
24h Volume $981,776
Market traded on
Coinfield $761,537
Kraken $220,237
ETH/USDK
24h Volume $876,042
Market traded on
OKEx $876,080
ETH/AUD
24h Volume $815,041
Market traded on
BTC Markets $810,504
Liquid $4,509
ETH/TRY
24h Volume $574,444
Market traded on
Binance $551,238
EXMO $23,238
ETH/RUB
24h Volume $385,579
Market traded on
EXMO $320,758
Binance $60,939
Livecoin $3,888
ETH/BRL
24h Volume $255,256
Market traded on
NovaDAX $254,617
Bitinka $651
ETH/LTC
24h Volume $187,352
Market traded on
Mercatox $112,611
EXMO $74,720
ETH/UAH
24h Volume $99,870
Market traded on
EXMO $99,892
ETH/XRP
24h Volume $87,576
Market traded on
Coinfield $87,597
ETH/CZK
24h Volume $20,712
Market traded on
CoinMate $20,682
ETH/GUSD
24h Volume $19,009
Market traded on
HitBTC $19,016
ETH/SGD
24h Volume $14,281
Market traded on
Liquid $14,294
ETH/ILS
24h Volume $9,079
Market traded on
Bit2C $9,059
ETH/HKD
24h Volume $7,850
Market traded on
Liquid $7,805
ETH/EOSDT
24h Volume $2,081
Market traded on
HitBTC $2,111
ETH/DOGE
24h Volume $473
Market traded on
YoBit $456
ETH/EURS
24h Volume $95
Market traded on
HitBTC $56
ETH/WAVES
24h Volume $95
Market traded on
YoBit $50

Ethereum inactive markets

Market Ticker Traded On Last Trade
ETH/BITCNY Cointiger May 21,2020
ETH/BITCNY OpenLedger DEX March 05,2019
ETH/CNY Bter October 20,2017
ETH/CNY BTC38 October 31,2017
ETH/CNY Yunbi December 17,2015
ETH/CNY viaBTC September 25,2017
ETH/CNY BTCTrade September 30,2017
ETH/CNY CHBTC October 07,2017
ETH/CNY Remitano March 02,2019
ETH/CNY BiteBTC April 02,2019
ETH/ETC n/a
ETH/GNO n/a
ETH/CKUSD Allcoin January 31,2020
ETH/CKUSD BCEX May 21,2020
ETH/IDR Coinspot June 22,2016
ETH/IDR Indodax February 05,2020
ETH/IDR Liquid July 08,2019
ETH/IDR Remitano February 28,2019
ETH/MXN Bitso June 11,2019
ETH/INR bitbns May 21,2020
ETH/INR Remitano March 02,2019
ETH/BCH HitBTC October 01,2019
ETH/BCH BitFex July 10,2018
ETH/UGX Remitano November 04,2018
ETH/UGX Binance Uganda March 29,2019
ETH/CLP Bitinka October 08,2019
ETH/PEN Bitinka October 29,2019
ETH/ARS Bitinka October 08,2019
ETH/USDQ BTC-Alpha January 30,2020
ETH/USDQ Hotbit March 30,2020
ETH/RUR BTC-e / WEX November 15,2018
ETH/RUR EXMO November 15,2018
ETH/RUR Livecoin November 15,2018
ETH/RUR YoBit November 15,2018
ETH/RUR BitFex July 02,2019
ETH/1SG Kryptono February 19,2020
ETH/COP Bitinka October 08,2019
ETH/BOB Bitinka February 09,2020
ETH/DASH BitFex May 18,2018
ETH/DASH OpenLedger DEX February 25,2019
ETH/DASH Graviex March 23,2020
ETH/BITUSD n/a
ETH/CHF n/a
ETH/HSR EXX April 17,2018
ETH/VND Remitano March 02,2019
ETH/REP n/a
ETH/MLN Kraken July 08,2017
ETH/ICN n/a
ETH/EOS HitBTC September 12,2018
ETH/EOS OpenLedger DEX March 04,2019
ETH/UNO Cryptopia June 21,2017
ETH/NZDT Cryptopia January 13,2019
ETH/DAO Kraken December 18,2016
ETH/DAO OpenLedger DEX December 03,2017
ETH/PHP Coinspot June 07,2016
ETH/PHP Liquid April 09,2020
ETH/BITCNY
24h Volume $12,509,532
Market traded on
Cointiger $12,509,529
ETH/CNY
24h Volume $11,986,536
Market traded on
Bter $0
BTC38 $0
Yunbi $0
viaBTC $0
CHBTC $0
BiteBTC $0
ETH/ETC
24h Volume $3,759,328
Market traded on
n/a n/a
ETH/GNO
24h Volume $884,270
Market traded on
n/a n/a
ETH/CKUSD
24h Volume $822,607
Market traded on
Allcoin $0
BCEX $0
ETH/IDR
24h Volume $239,651
Market traded on
Indodax $0
Liquid $0
ETH/MXN
24h Volume $92,683
Market traded on
Bitso $0
ETH/INR
24h Volume $31,399
Market traded on
bitbns $31,367
ETH/BCH
24h Volume $1,229
Market traded on
HitBTC $0
BitFex $0
ETH/UGX
24h Volume $378
Market traded on
ETH/CLP
24h Volume $284
Market traded on
Bitinka $313
ETH/PEN
24h Volume $189
Market traded on
Bitinka $187
ETH/ARS
24h Volume $95
Market traded on
Bitinka $81
ETH/USDQ
24h Volume $95
Market traded on
Hotbit $0
ETH/RUR
24h Volume $0
Market traded on
EXMO $0
YoBit $0
BitFex $0
ETH/1SG
24h Volume $0
Market traded on
ETH/COP
24h Volume $0
Market traded on
Bitinka $15
ETH/BOB
24h Volume $0
Market traded on
Bitinka $13
ETH/DASH
24h Volume $0
Market traded on
BitFex $0
Graviex $0
ETH/BITUSD
24h Volume $0
Market traded on
n/a n/a
ETH/CHF
24h Volume $0
Market traded on
n/a n/a
ETH/HSR
24h Volume $0
Market traded on
EXX $0
ETH/VND
24h Volume $0
Market traded on
ETH/REP
24h Volume $0
Market traded on
n/a n/a
ETH/MLN
24h Volume $0
Market traded on
Kraken $0
ETH/ICN
24h Volume $0
Market traded on
n/a n/a
ETH/EOS
24h Volume $0
Market traded on
HitBTC $0
ETH/UNO
24h Volume $0
Market traded on
ETH/NZDT
24h Volume $0
Market traded on
ETH/DAO
24h Volume $0
Market traded on
Kraken $0
ETH/PHP
24h Volume $0
Market traded on
Liquid $0

Ethereum statistics

Symbol ETH
Blockchain Platform -
Circulating / Total Supply 111,193,112 ETH
111,193,077 ETH
Official Website www.ethereum.org
Source Code Code Repository
Blocks 5508848
Current Difficulty 2804.18 TH
Network Hashrate 145999.15 GH/s
FIAT exchange rates
€213.63 EUR
£190.25 GBP
291,221.69 KRW
26,065.21 JPY
347.08 AUD
323.73 CAD
230.62 CHF
1,702.79 CNY
3.97 grams GOLD
379.88 grams SILVER
FIAT Marketcaps
€23,421,006,437.28 EUR
£20,857,255,045.00 GBP
31,927,154,812,208.95 KRW
2,857,575,382,585.80 JPY
38,051,096,069.23 AUD
35,491,548,280.27 CAD
25,283,281,525.55 CHF
186,679,396,184.34 CNY
433,406.94 kg gold
41,636,441.41 kg silver
Current Price

Last Price
$239.64 USD
0.02498335 BTC
$239.44 USD
0.02498335 BTC
Marketcap $26,272,520,749 USD
2,777,977 BTC
24h Volume $2,994,927,588
316,675 BTC
24h High/Low
$252.15
฿0.02505436
$233.50
฿0.02464406
30-day High/Low
$249.12
฿0.02517194
$185.51
฿0.02051873
90-day High/Low
$249.12
฿0.02691028
$109.77
฿0.02042645
YTD Daily High/Low
$283.46
฿0.02779732
$109.77
฿0.01731432
ATH Price
$1447.93000000
฿0.15635700
-83.45%
-84.02%
ATH Daily Volume
$7,463,220,934
฿721,494
-59.87%
-56.11%
ATH Marketcap
$134,302,846,630
฿13,513,625
-80.44%
-79.44%