MARKET CAP

$165,559,424,814

4,569,301 BTC

24H VOLUME  

$32,910,583,594

908,304 BTC

SUPPLY  

115.50m ETH

24H LOW/HIGH

$2,367 - $2,487

฿0.03890733 - ฿0.04008587

ALL TIME HIGH

$2,535 -3.56%
* on Apr 16th 2021

฿0.15635700 -74.7%
* on Jun 18th 2017

Ethereum ROI

1316%
Apr 17, 2020
data indicators

Buyers 18%

across 78 markets

82% Sellers
ETH=

What is Ethereum?

Ether (ETH) is the fuel in the Ethereum ecosystem. The currency supporting Ethereum’s network, powering smart contracts, Initial Coin Offerings and Decentralized Autonomous Organizations (DAO). The project that came to life from a 20 year old Vitalik Buterin's vision at the time, grew to becoming the largest platform for the issuance of new tokens within the cryptocurrency economy through 2017.

Ethereum statistics

Current Ethereum Price
$2,445.00 USD
0.03955991 BTC
Marketcap $165,559,424,814 USD
4,569,301 BTC
24h Volume $32,910,583,594
908,304 BTC
Exchange rates
Euro€2,040.57 EUR
British pounds£1,767.61 GBP
Korean Won2,730,186.78 KRW
Japanese Yen265,979.49 JPY
Australian Dollar3,159.33 AUD
Canadian Dollar3,058.33 CAD
Chinese Yuan15,943.61 CNY
Turkish Lira19,738.38 TRY
Gold39.12 grams GOLD
Silver2,669.96 grams SILVER
Symbol ETH
Blockchain Platform Heco
Circulating / Total Supply 115,503,314 ETH
115,503,314 ETH
Official Website www.ethereum.org
Source Code Code Repository
Blocks 5508848
Current Difficulty 2804 TH
Network Hashrate 145999 GH/s
ATH Price
$2535.18662579
฿0.15635700
-3.56%
-74.7%
ATH Daily Volume
$569,952,637,791,160
฿17,428,828,130
-99.99%
-99.99%
ATH Marketcap
$282,405,807,841
฿4,569,301
-41.38%
+-0%
24h Low/High
$2,367.23
฿0.03890733
$2,486.60
฿0.04008587
30-day Low/High
$1,586.92
฿0.03016707
$2,522.82
฿0.03990100
90-day Low/High
$1,138.64
฿0.03016707
$2,522.82
฿0.04512095
YTD Daily Low/High
$730.80
฿0.02429577
$2,522.82
฿0.04512095

Ethereum active markets

Exchange Market Pair Price 24h Volume Last Traded
Bitforex ETH/BTC $2,441.10 $3,067,147,263 Recently (1)
Bit-Z ETH/USDT $2,432.81 $986,387,723 Recently (45)
RightBTC ETH/BTC $2,441.92 $353,251,002 Recently (35)
Coinbase PRO ETH/USD $2,440.70 $253,983,116 Recently (3)
Bit-Z ETH/BTC $2,441.30 $114,135,006 Recently (45)
Bitstamp ETH/USD $2,440.23 $108,976,878 Recently (1)
Bitforex ETH/USDT $2,430.47 $99,990,372 Recently (33)
Kraken ETH/USD $2,442.54 $84,687,730 Recently (1)
Kraken ETH/EUR $2,445.26 $71,754,002 Recently (4)
OKEx ETH/USDT $2,436.54 $55,631,409 Recently (37)
Cointiger ETH/USDT $2,433.81 $49,081,209 Recently (36)
Binance ETH/USDT $2,434.40 $46,691,643 Recently (46)
DragonEX ETH/USDT $2,437.25 $39,817,520 Recently (39)
Bitstamp ETH/EUR $2,444.57 $37,632,308 Recently (8)
Binance ETH/BTC $2,442.78 $37,282,660 Recently (48)
BW ETH/BTC $2,442.54 $34,882,224 Recently (29)
Coineal ETH/USDT $2,433.68 $33,587,257 Recently (19)
Bitrue ETH/BTC $2,441.86 $31,039,716 Recently (22)
Kraken ETH/BTC $2,442.54 $27,222,933 Recently (6)
Coinbase PRO ETH/EUR $2,444.47 $25,185,552 Recently (0s)
BW ETH/USDT $2,431.76 $24,486,617 Recently (29)
Bitrue ETH/USDT $2,430.66 $24,094,214 Recently (22)
BitMart ETH/USDT $2,438.42 $21,639,066 Recently (26)
Coineal ETH/BTC $2,442.04 $20,712,951 Recently (20)
Binance ETH/BUSD $2,364.19 $20,648,456 Recently (47)
Cointiger ETH/BITCNY $2,369.66 $19,902,419 Recently (35)
Binance ETH/USDC $2,416.97 $19,770,169 Recently (47)
Gate.io ETH/USDT $2,432.70 $18,249,108 Recently (7)
Coinbase PRO ETH/BTC $2,444.39 $18,085,697 Recently (25)
FatBTC ETH/BTC $2,393.09 $14,909,151 Recently (41)
Coinbase PRO ETH/USDC $2,418.88 $12,970,686 Recently (41)
BitMart ETH/BTC $2,441.79 $12,380,450 Recently (27)
Binance ETH/EUR $2,448.63 $11,151,790 Recently (47)
Coinbase PRO ETH/GBP $2,451.26 $11,035,120 Recently (3)
Binance ETH/GBP $2,456.85 $9,646,309 Recently (55)
OKEx ETH/BTC $2,443.15 $8,419,098 Recently (44)
Mercatox ETH/BTC $2,459.69 $8,365,835 Recently (40)
Bitstamp ETH/BTC $2,440.89 $6,383,528 Recently (40)
Binance ETH/TRY $2,439.01 $5,693,290 Recently (54)
Binance ETH/PAX $2,414.18 $4,682,027 Recently (55)
Kraken ETH/USDT $2,432.81 $4,335,277 Recently (57)
OKEx ETH/USDK $2,231.77 $3,506,629 Recently (37)
Coinbase PRO ETH/DAI $2,445.11 $2,776,172 Recently (1)
Binance ETH/TUSD $2,410.08 $2,623,268 Recently (54)
Binance ETH/BRL $2,482.10 $2,581,601 Recently (53)
Kraken ETH/GBP $2,454.00 $2,487,395 Recently (5)
Kraken ETH/USDC $2,420.32 $1,922,160 Recently (28)
Coindeal ETH/BTC $2,442.89 $1,877,231 Recently (47)
Kraken ETH/CAD $2,447.94 $1,611,643 Recently (39)
Cointiger ETH/BTC $2,441.73 $1,581,208 Recently (36)
Binance ETH/BIDR $2,571.51 $1,564,178 Recently (48)
Kraken ETH/CHF $2,447.93 $1,064,525 Recently (20)
bitbns ETH/USDT $2,440.87 $823,576 Recently (6)
Litebit ETH/EUR $2,495.17 $745,675 Recently (47)
Binance ETH/RUB $2,471.07 $585,163 Recently (53)
bitbns ETH/INR $2,609.73 $374,649 Recently (7)
Gate.io ETH/BTC $2,442.23 $341,677 Recently (0s)
Kraken ETH/DAI $2,445.49 $240,949 Recently (38)
Kraken ETH/AUD $2,489.80 $213,412 32 min, 19 sec
Mercatox ETH/LTC $2,581.84 $190,586 Recently (40)
Mercatox ETH/USDC $2,276.77 $157,251 Recently (37)
Mercatox ETH/TUSD $2,438.04 $51,089 Recently (38)
Kraken ETH/JPY $2,437.59 $38,407 Recently (56)
Mercatox ETH/USDT $2,275.12 $24,638 Recently (37)
Binance ETH/AUD $2,473.66 $0 Recently (49)
Bittrex ETH/USD $2,440.74 $0 Recently (41)
OKEx ETH/USDC $2,409.90 $0 Recently (3)
OKEx ETH/DAI $2,450.70 $0 Recently (37)
Bittrex ETH/BTC $2,437.89 $0 Recently (36)
Bibox ETH/USDT $2,436.98 $0 Recently (30)
Bitfinex ETH/USD $2,437.10 $0 Recently (2)
Binance ETH/DAI $2,445.36 $0 Recently (54)
Bittrex ETH/USDT $2,430.29 $0 Recently (36)
FatBTC ETH/USDT $2,448.42 $0 Recently (41)
Bittrex ETH/EUR $2,443.74 $0 Recently (56)
Bitfinex ETH/BTC $2,442.72 $0 Recently (52)
Bibox ETH/BTC $2,442.63 $0 Recently (35)
FatBTC ETH/DAI $2,478.92 $0 Recently (41)

Ethereum inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Sistemkoin ETH/EUR $599.07 $767,309,658 121d , 12h, 20 min, 56 sec
RightBTC ETH/USD $215.20 $137,106,722 642d , 7h, 40 min, 37 sec
INDOEX ETH/EUR $1,226.02 $15,671,131 99d , 11h, 14 min, 37 sec
Bitinka ETH/USDT $761.71 $3,300,463 104d , 4h, 37 min, 13 sec
BTC Markets ETH/AUD $2,306.83 $2,722,547 3d , 11h, 38 min, 35 sec
Bitinka ETH/EUR $749.85 $2,154,051 104d , 4h, 37 min, 13 sec
Bitinka ETH/TUSD $755.98 $2,107,311 104d , 4h, 37 min, 13 sec
Bitinka ETH/BTC $1,505.23 $1,882,666 104d , 4h, 37 min, 13 sec
bitFlyer ETH/JPY $1,663.83 $1,464,537 24d , 12h, 14 min, 57 sec
AOFEX ETH/BTC $1,895.68 $962,348 24d , 12h, 14 min, 48 sec
AOFEX ETH/USDT $1,658.97 $771,763 24d , 12h, 14 min, 50 sec
DigiFinex ETH/USDT $1,661.05 $361,243 24d , 12h, 16 min, 46 sec
Bitinka ETH/DAI $765.92 $242,399 104d , 4h, 37 min, 13 sec
DigiFinex ETH/BTC $1,898.28 $196,745 24d , 12h, 22 min, 33 sec
Bithumb Global ETH/BTC $1,928.01 $114,496 22d , 16h, 34 min, 11 sec
bitFlyer ETH/BTC $1,904.83 $48,552 24d , 12h, 39 min, 37 sec
BTC Markets ETH/BTC $2,246.15 $40,219 3d , 14h, 39 min, 49 sec
Bithumb Global ETH/USDT $1,585.53 $35,508 22d , 16h, 34 min, 2 sec
Bit2C ETH/NIS $1,692.84 $19,203 24d , 12h, 48 min, 20 sec
Graviex ETH/BTC $1,977.71 $3,623 24d , 13h, 33 min, 27 sec
Bitinka ETH/BRL $128.42 $2,536 556d , 18h, 58 sec
Bitinka ETH/CLP $180.00 $1,087 556d , 18h, 58 sec
Bitinka ETH/PEN $184.40 $362 155d , 12h, 11 min, 41 sec
Graviex ETH/USDT $1,739.04 $362 24d , 12h, 36 min, 1 sec
Bitinka ETH/ARS $96.45 $362 286d , 4h, 46 min, 45 sec
Graviex ETH/USDC $1,813.75 $0 24d , 12h, 31 min, 38 sec
Bitinka ETH/USD $764.44 $0 99d , 16h, 52 min, 20 sec
Bitinka ETH/COP $208.60 $0 557d , 8h, 35 min, 7 sec
Bitinka ETH/BOB $198.04 $0 433d , 6h, 6 min, 55 sec
Graviex ETH/BUSD $1,766.17 $0 25d , 9h, 43 min, 1 sec
Graviex ETH/EUR $1,836.97 $0 25d , 6h, 35 min, 50 sec
Graviex ETH/LTC $2,839.73 $0 25d , 25 min, 15 sec
Kryptono ETH/USDT $855.92 $0 72d , 13h, 2 min, 17 sec
Liquid ETH/EUR $1,832.28 $0 28d , 7h, 46 min, 39 sec
EXMO ETH/RUR $165.37 $0 883d , 14h, 42 min, 21 sec
BitFex ETH/RUB $117.46 $0 768d , 11h, 25 min, 45 sec
CPDAX ETH/BTC $964.49 $0 451d , 3h, 4 min, 21 sec
Binance.US ETH/USDT $293.88 $0 1251d , 22h, 55 min, 40 sec
Kraken ETH/MLN $372.72 $0 1378d , 23h, 26 min, 51 sec
Cryptsy ETH/BTC $192.83 $0 1974d , 17h, 54 min, 48 sec
LATOKEN ETH/BTC $2,238.89 $0 245d , 23h, 59 min, 37 sec
EXMO ETH/LTC $2,959.51 $0 28d , 2h, 55 min, 2 sec
Coinnest ETH/KRW $387.05 $0 1324d , 1h, 11 min, 6 sec
Poloniex ETH/PAX $1,867.01 $0 34d , 22h, 42 sec
Allcoin ETH/BTC $1,053.07 $0 459d , 8h, 31 min, 27 sec
Eterbase ETH/BTC $2,312.06 $0 245d , 15h, 8 min, 30 sec
Cryptsy ETH/USD $0.9260 $0 1975d , 8h, 53 min, 46 sec
Remitano ETH/IDR $131.71 $0 779d , 5h, 7 min, 18 sec
Tidex ETH/WAVES $1,326.25 $0 1276d , 22h, 20 min, 52 sec
CoinMate ETH/CZK $inf $0 28d , 3h, 13 min, 14 sec
Livecoin ETH/BTC $1,854.15 $0 113d , 16h, 21 min, 42 sec
HitBTC ETH/USDT $1,814.85 $0 28d , 2h, 11 min, 32 sec
CEX.IO ETH/USD $250.00 $0 319d , 10h, 31 min, 43 sec
Coinfield ETH/CAD $371.60 $0 192d , 16h, 51 min, 52 sec
BitFex ETH/BCH $1,857.83 $0 1011d , 20h, 44 min, 36 sec
BitBay ETH/BTC $1,939.50 $0 28d , 3h, 38 min, 10 sec
Liqui ETH/USDT $113.27 $0 810d , 13h, 59 min, 55 sec
Tidex ETH/USD $190.00 $0 896d , 13h, 16 min, 49 sec
CREX24 ETH/USDC $607.85 $0 134d , 11h, 9 min, 48 sec
Hotbit ETH/USDQ $129.67 $0 383d , 1h, 6 min, 54 sec
Braziliex ETH/BTC $3,028.45 $0 1212d , 1h, 8 min, 3 sec
TradeSatoshi ETH/USDT $249.31 $0 421d , 12h, 57 min, 17 sec
Exrates ETH/USD $10.05 $0 226d , 21h, 3 min, 50 sec
CEX.IO ETH/GBP $255.73 $0 318d , 18h, 35 min, 50 sec
HitBTC ETH/GUSD $1,844.50 $0 28d , 21h, 9 min, 24 sec
ZB.COM ETH/QC n/a $0 245d , 23h, 32 min, 55 sec
BiteBTC ETH/BTC $25,086,955.30 $0 745d , 18h, 20 min, 48 sec
Exrates ETH/USDT $12.33 $0 226d , 20h, 59 min, 21 sec
COSS ETH/USD $186.69 $0 537d , 1h, 3 min, 3 sec
Bter ETH/CNY $262.24 $0 1275d , 43 min, 59 sec
IDEX ETH/TUSD $387.44 $0 211d , 13h, 33 min, 8 sec
Kucoin ETH/UST $1,405.17 $0 47d , 11h, 58 min, 26 sec
Exrates ETH/BTC $87.19 $0 226d , 21h, 3 min, 44 sec
DOBI Exchange ETH/USDT $134.65 $0 487d , 7h, 47 min, 12 sec
The Rock Trading ETH/EUR $1,837.66 $0 28d , 2h, 30 min, 13 sec
C-Cex ETH/DOGE $16,758.50 $0 1428d , 22h, 20 min, 8 sec
Kryptono ETH/TUSD $1,173.99 $0 100d , 1h, 45 min, 29 sec
DOBI Exchange ETH/BTC $1,189.50 $0 487d , 7h, 38 min, 35 sec
OpenLedger DEX ETH/DOGE $57,810.04 $0 788d , 17h, 16 min, 37 sec
BTC-e / WEX ETH/RUB $248.83 $0 879d , 51 min, 56 sec
STEX ETH/BTC $1,930.92 $0 28d , 3h, 50 min, 7 sec
LATOKEN ETH/USDT $423.57 $0 246d , 7 min, 30 sec
DSX ETH/EUR $190.51 $0 388d , 4h, 49 min, 3 sec
Cryptopia ETH/UNO $558.87 $0 1395d , 12h, 11 min, 42 sec
The Rock Trading ETH/DAI $1,830.09 $0 28d , 5h, 20 min, 12 sec
Cryptonit ETH/BTC $2,404.21 $0 689d , 15h, 5 min, 11 sec
Huobi Korea ETH/BTC $1,927.70 $0 28d , 2h, 14 min, 54 sec
BTC-e / WEX ETH/LTC $1,336.11 $0 879d , 59 min, 19 sec
Binance Jersey ETH/EUR $431.67 $0 245d , 23h, 51 min, 27 sec
Korbit ETH/KRW $1,905.99 $0 28d , 2h, 21 min, 27 sec
C-Cex ETH/BTC $2,354.77 $0 770d , 15h, 23 min, 43 sec
Cat.Ex ETH/BTC $2,078.94 $0 253d , 16h, 19 min, 29 sec
Coinspot ETH/IDR $12.52 $0 1759d , 10h, 49 min, 41 sec
Abucoins ETH/PLN $659.37 $0 1053d , 20 min, 11 sec
ZB.COM ETH/PAX $248.80 $0 683d , 5h, 50 min, 58 sec
CoinMate ETH/BTC $1,888.14 $0 28d , 11h, 37 min, 1 sec
Bleutrade ETH/USDT $1,894.73 $0 28d , 9h, 15 min, 18 sec
HitBTC ETH/USD $291.26 $0 1266d , 21h, 34 min, 6 sec
Remitano ETH/SGD $111.51 $0 776d , 22h, 28 min, 37 sec
NovaDAX ETH/BRL $369.44 $0 252d , 11h, 48 min, 2 sec
Liqui ETH/BTC $1,980.78 $0 810d , 14h, 42 min, 1 sec
YoBit ETH/USDT $1,436.00 $0 47d , 10h, 4 min, 24 sec
Bittylicious ETH/USD $351.38 $0 1312d , 17h, 44 min, 29 sec
Coins Pro ETH/PHP $1,520.39 $0 73d , 51 min, 58 sec
BitBay ETH/USDC $1,846.01 $0 28d , 3h, 39 min, 15 sec
Kryptono ETH/1SG n/a $0 423d , 9h, 28 min, 29 sec
CoinExchange ETH/BTC $1,378.25 $0 549d , 4h, 58 min, 33 sec
BTC-Alpha ETH/USDT $1,816.67 $0 28d , 2h, 47 min, 16 sec
DSX ETH/USD $172.00 $0 388d , 4h, 46 min, 34 sec
Bitstamp ETH/GBP $448.92 $0 245d , 23h, 33 min, 23 sec
Bilaxy ETH/USDC $1,509.30 $0 73d , 6h, 52 min, 22 sec
BitFex ETH/BTC $1,671.35 $0 654d , 16h, 29 min, 35 sec
IDAX ETH/USDT $202.54 $0 409d , 19h, 17 min, 30 sec
COSS ETH/GBP $242.06 $0 640d , 2h, 49 min, 24 sec
Poloniex ETH/TUSD $1,877.70 $0 28d , 9h, 28 min, 5 sec
Binance ETH/NGN $2,117.40 $0 66d , 21h, 38 min, 2 sec
IDAX ETH/BTC $1,303.10 $0 327d , 20h, 44 min, 23 sec
P2PB2B ETH/USDT $551.59 $0 127d , 20h, 22 min, 38 sec
PrimeXBT ETH/USD $1,821.23 $0 28d , 2h, 40 min, 13 sec
CHBTC ETH/CNY $314.37 $0 1287d , 17h, 37 min, 41 sec
Bitforex ETH/TUSD $1,450.63 $0 43d , 8h, 3 min, 31 sec
P2PB2B ETH/BTC $1,889.13 $0 127d , 20h, 29 min, 51 sec
Coinfield ETH/USDT $348.81 $0 192d , 16h, 50 min, 49 sec
CEX.IO ETH/EUR $272.01 $0 318d , 22h, 41 min, 18 sec
Huobi Korea ETH/USDT $1,815.51 $0 28d , 2h, 19 min, 49 sec
BitBay ETH/EUR $1,831.04 $0 28d , 4h, 39 min, 19 sec
YoBit ETH/RUR $1,377.46 $0 47d , 9h, 47 min, 31 sec
Exrates ETH/RUB $3.56 $0 226d , 20h, 59 min, 52 sec
Coins Pro ETH/BTC $2,781.23 $0 73d , 2h, 34 min, 50 sec
Cat.Ex ETH/USDT $395.91 $0 253d , 16h, 18 min, 48 sec
COSS ETH/EUR $204.93 $0 523d , 17h, 19 min, 25 sec
Liquid ETH/HKD $1,819.61 $0 28d , 11h, 22 min, 24 sec
IDEX ETH/DAI $470.32 $0 179d , 11h, 23 min, 49 sec
upBit Korea ETH/BTC $1,957.77 $0 34d , 15h, 42 min, 18 sec
TradeSatoshi ETH/LTC $788.89 $0 655d , 23h, 30 min, 40 sec
Liquid ETH/JPY $1,824.16 $0 28d , 2h, 23 min, 22 sec
Huobi Korea ETH/KRW $1,911.09 $0 28d , 2h, 21 min, 18 sec
Livecoin ETH/PAX $1,976.77 $0 113d , 17h, 51 min, 4 sec
BX Thailand ETH/BTC $1,174.30 $0 564d , 17h, 19 min, 3 sec
upBit Korea ETH/USDT $1,888.01 $0 34d , 15h, 44 min, 48 sec
Bitkonan ETH/USD $1,863.06 $0 31d , 13h, 23 min, 48 sec
P2PB2B ETH/UAH $143.46 $0 497d , 17h, 12 min, 30 sec
YoBit ETH/BTC $1,944.33 $0 47d , 9h, 42 min, 47 sec
Indodax ETH/USDT $1,792.02 $0 28d , 2h, 47 min, 51 sec
Livecoin ETH/USD $10,000.00 $0 113d , 16h, 29 min, 14 sec
Bitkub ETH/THB $1,798.95 $0 28d , 2h, 20 min, 47 sec
HitBTC ETH/USDC $1,800.32 $0 28d , 2h, 25 min, 31 sec
OpenLedger DEX ETH/DASH $671.35 $0 781d , 23h, 57 min, 19 sec
Bitso ETH/BTC $1,890.62 $0 675d , 18h, 40 min, 45 sec
CoinExchange ETH/USDT $189.47 $0 549d , 15h, 58 min, 30 sec
BTC-Alpha ETH/USD $1,820.54 $0 28d , 2h, 47 min, 42 sec
Remitano ETH/AUD $215.99 $0 783d , 41 min, 42 sec
FatBTC ETH/USDC $266.67 $0 667d , 11 min, 5 sec
Livecoin ETH/EURS $1,566.00 $0 113d , 19h, 53 min, 34 sec
EXX ETH/BTC $1,248.09 $0 569d , 8h, 49 min, 17 sec
CREX24 ETH/USDT $1,416.16 $0 47d , 10h, 51 min, 18 sec
Simex ETH/USD $1,821.40 $0 28d , 2h, 37 min, 7 sec
BitBay ETH/GBP $1,812.02 $0 28d , 18h, 55 min, 58 sec
Bibox ETH/GUSD $143.67 $0 786d , 9h, 1 min, 57 sec
Binance ETH/BKRW n/a $0 92d , 21h, 37 min, 53 sec
Zaif ETH/BTC $1,946.86 $0 28d , 4h, 17 min, 16 sec
Hotbit ETH/USDT $1,812.85 $0 28d , 2h, 40 min, 35 sec
Coinfield ETH/USD $352.58 $0 192d , 16h, 50 min, 50 sec
Yunbi ETH/CNY $0.9937 $0 1948d , 1h, 5 min, 12 sec
CREX24 ETH/TUSD $574.67 $0 133d , 4h, 3 min, 8 sec
Hotbit ETH/BTC $1,926.46 $0 28d , 2h, 41 min, 7 sec
EXMO ETH/EUR $1,836.90 $0 28d , 2h, 55 min, 40 sec
YoBit ETH/DOGE $8,740.63 $0 47d , 10h, 29 min, 54 sec
EXMO ETH/TRY $631.74 $0 138d , 20h, 54 min, 6 sec
Gatecoin ETH/EUR $131.80 $0 775d , 2h, 28 min, 55 sec
BTC-e / WEX ETH/RUR $264.20 $0 883d , 17h, 6 min, 30 sec
Livecoin ETH/RUB $2,939.10 $0 113d , 16h, 34 min, 58 sec
OOOBTC ETH/BTC $1,905.21 $0 675d , 10h, 13 min, 41 sec
OpenLedger DEX ETH/EOS $330.05 $0 775d , 2h, 49 min, 10 sec
HitBTC ETH/DAI $1,821.68 $0 28d , 2h, 11 min, 45 sec
Bter ETH/BTC $3,529.07 $0 1275d , 3h, 37 min, 19 sec
Bilaxy ETH/BTC $2,624.55 $0 73d , 6h, 52 min, 35 sec
C-Cex ETH/LTC $1,039.70 $0 798d , 19h, 21 min, 35 sec
coinone ETH/KRW $1,910.19 $0 28d , 3h, 12 min, 28 sec
Bitstamp ETH/PAX $419.29 $0 245d , 23h, 40 min, 45 sec
EXMO ETH/BTC $1,932.12 $0 28d , 2h, 55 min, 54 sec
Cryptonit ETH/USD $747.81 $0 1207d , 7h, 47 min, 54 sec
Liquid ETH/IDR $300.81 $0 649d , 2h, 1 sec
YoBit ETH/WAVES $2,610.32 $0 47d , 10h, 19 min, 10 sec
BCEX ETH/CKUSD $3,683.46 $0 331d , 4h, 16 min, 28 sec
Indodax ETH/BTC $1,265.77 $0 437d , 5h, 22 min, 11 sec
Allcoin ETH/USDT $50.86 $0 496d , 9h, 38 min, 29 sec
Indacoin ETH/USD $500.00 $0 1332d , 5h, 21 min, 39 sec
Remitano ETH/CAD $171.93 $0 886d , 14h, 52 min, 12 sec
Remitano ETH/VND $134.54 $0 776d , 10h, 13 min, 37 sec
HitBTC ETH/BCH $923.42 $0 563d , 19h, 44 min, 57 sec
Bisq ETH/BTC $2,052.30 $0 35d , 23h, 42 min, 24 sec
Huobi Global ETH/USDT $1,814.35 $0 28d , 2h, 9 min, 25 sec
BitBay ETH/USD $1,768.00 $0 28d , 14h, 34 min, 56 sec
Liquid ETH/AUD $1,814.89 $0 28d , 15h, 49 min, 14 sec
Kucoin ETH/USDC $1,405.47 $0 47d , 9h, 37 min, 56 sec
BTC-Alpha ETH/USDQ $172.68 $0 443d , 8h, 40 min, 57 sec
Abucoins ETH/BTC $4,363.04 $0 1313d , 22h, 3 min, 32 sec
Kucoin ETH/USDT $1,415.09 $0 47d , 9h, 37 min, 41 sec
CREX24 ETH/USD $159.30 $0 366d , 21h, 42 min, 8 sec
EXMO ETH/GBP $1,825.05 $0 28d , 2h, 55 min, 48 sec
Binance Uganda ETH/UGX n/a $0 750d , 1h, 34 min, 32 sec
OpenLedger DEX ETH/BTC $4,268.79 $0 1011d , 21h, 22 min, 22 sec
Graviex ETH/USD $1,692.00 $0 25d , 11h, 37 sec
Binance Jersey ETH/GBP $453.70 $0 246d , 1 min, 44 sec
Livecoin ETH/TUSD $2,371.83 $0 113d , 19h, 35 min, 57 sec
Liquid ETH/ANCT $0.0194 $0 436d , 9h, 35 min, 4 sec
Chaoex ETH/USDT $211.73 $0 613d , 19h, 21 min, 1 sec
Cryptonit ETH/EUR $532.00 $0 702d , 19h, 49 min, 30 sec
BiteBTC ETH/CNY $178.68 $0 745d , 18h, 20 min, 47 sec
COSS ETH/TUSD $241.76 $0 641d , 8h, 33 min, 34 sec
Chaoex ETH/BTC $1,141.79 $0 613d , 1h, 8 min, 17 sec
OOOBTC ETH/USDT $163.59 $0 734d , 20h, 17 min, 53 sec
Sistemkoin ETH/TRY $109.28 $0 385d , 14h, 41 min, 25 sec
COSS ETH/BTC $1,291.97 $0 523d , 9h, 30 min, 52 sec
Bilaxy ETH/USDT $1,520.34 $0 73d , 6h, 51 min, 22 sec
Abucoins ETH/EUR $718.92 $0 1068d , 1h, 12 min, 37 sec
Cryptopia ETH/NZDT n/a $0 825d , 1h, 5 min, 56 sec
STEX ETH/RUB $112.42 $0 717d , 7h, 53 min, 39 sec
BTC-e / WEX ETH/BTC $2,318.31 $0 879d , 59 min, 9 sec
OceanEx ETH/BTC $1,326.40 $0 624d , 21h, 22 min, 14 sec
Coinfield ETH/EUR $358.85 $0 192d , 16h, 51 min, 32 sec
upBit Korea ETH/KRW $1,966.61 $0 34d , 15h, 40 min, 48 sec
Bibox ETH/DAI $283.69 $0 572d , 3h, 44 min, 5 sec
Poloniex ETH/BTC $1,926.99 $0 28d , 2h, 24 min, 16 sec
BitUBU ETH/BTC $1,335.30 $0 338d , 14h, 42 min, 58 sec
BiteBTC ETH/LTC $22.23 $0 1004d , 1h, 14 min, 57 sec
Zaif ETH/JPY $1,825.62 $0 28d , 2h, 23 min, 10 sec
BitBay ETH/PLN $1,561.45 $0 72d , 13h, 38 min, 20 sec
CREX24 ETH/PAX $569.50 $0 133d , 10h, 51 min, 42 sec
CEX.IO ETH/BTC $1,543.70 $0 314d , 9h, 10 min, 53 sec
Poloniex ETH/USDT $1,814.44 $0 28d , 2h, 24 min, 10 sec
EXMO ETH/USD $1,822.60 $0 28d , 2h, 54 min, 56 sec
Huobi Global ETH/BTC $1,927.58 $0 28d , 2h, 9 min, 25 sec
Liquid ETH/USDT $1,825.07 $0 28d , 2h, 32 min, 53 sec
YoBit ETH/USD $1,421.00 $0 47d , 9h, 41 min, 54 sec
Liquid ETH/PHP $247.69 $0 269d , 21h, 20 min, 24 sec
Liquid ETH/USDC $621.28 $0 115d , 7h, 34 min, 2 sec
Coinfield ETH/XRP $2,324.54 $0 192d , 17h, 5 min, 26 sec
Novaexchange ETH/BTC $2,070.47 $0 879d , 18h, 38 min, 5 sec
IDEX ETH/USDT $398.85 $0 179d , 11h, 23 min, 2 sec
BitFex ETH/USD $100.00 $0 794d , 20h, 32 min, 51 sec
OpenLedger DEX ETH/DAO n/a $0 1230d , 10h, 58 min, 1 sec
COSS ETH/USDC $286.95 $0 646d , 18h, 21 min, 34 sec
Huobi Global ETH/HUSD $447.40 $0 250d , 10h, 25 min, 51 sec
TradeSatoshi ETH/BTC $1,954.29 $0 421d , 13h, 4 min, 35 sec
LBank ETH/USDT $1,502.06 $0 46d , 23h, 38 min, 59 sec
P2PB2B ETH/USD $554.59 $0 127d , 20h, 19 min, 9 sec
DSX ETH/GBP $203.92 $0 388d , 13h, 23 min, 13 sec
COSS ETH/GUSD $311.42 $0 647d , 17h, 26 min, 41 sec
Poloniex ETH/TRX $4,849.74 $0 28d , 2h, 30 min, 5 sec
LBank ETH/BTC $1,965.59 $0 46d , 23h, 38 min, 59 sec
Simex ETH/USDT $349.03 $0 97d , 1h, 36 min, 26 sec
Binance.US ETH/USD $359.52 $0 198d , 9h, 42 min, 37 sec
BTCTrade ETH/CNY $276.80 $0 1294d , 23h, 37 min, 50 sec
DigiFinex ETH/TUSD $234.33 $0 700d , 23h, 31 min, 40 sec
Simex ETH/BTC $1,927.70 $0 28d , 2h, 37 min, 1 sec
STEX ETH/USDT $1,807.80 $0 28d , 4h, 11 min, 2 sec
Coinspot ETH/EUR $14.56 $0 1759d , 11h, 50 min, 48 sec
TradeSatoshi ETH/DOGE $26,906.55 $0 421d , 13h, 4 min, 19 sec
OceanEx ETH/USDT $213.14 $0 624d , 20h, 57 min, 34 sec
Bittylicious ETH/EUR $346.28 $0 1290d , 22h, 48 min, 1 sec
Livecoin ETH/RUR $150.78 $0 883d , 16h, 33 min, 56 sec
CREX24 ETH/RUB $1,401.95 $0 47d , 13h, 3 min, 27 sec
Kryptono ETH/BTC $5,244.16 $0 87d , 20h, 36 min, 11 sec
BitUBU ETH/USDT $187.35 $0 357d , 15h, 34 min, 48 sec
Gatecoin ETH/HKD $116.98 $0 774d , 7h, 32 min, 31 sec
Liquid ETH/DAI $1,758.30 $0 29d , 6h, 10 min, 11 sec
OKCoin ETH/BTC n/a $0 18734d , 9h, 37 min, 40 sec
BKEX ETH/BTC $1,782.63 $0 262d , 16h, 52 min, 18 sec
Cryptopia ETH/LTC $1,235.93 $0 824d , 4h, 11 min, 28 sec
Bitfinex ETH/JPY $1,803.84 $0 28d , 23h, 25 min, 7 sec
CPDAX ETH/KRW $177.99 $0 443d , 23h, 1 min, 49 sec
HitBTC ETH/PAX $1,798.88 $0 28d , 2h, 25 min, 39 sec
HitBTC ETH/BTC $1,925.41 $0 28d , 2h, 11 min, 46 sec
PrimeXBT ETH/BTC $1,929.00 $0 28d , 2h, 46 min, 40 sec
OKCoin ETH/USD $138.22 $0 388d , 3h, 52 min, 52 sec
Coinspot ETH/SGD $10.87 $0 1859d , 21h, 32 min, 31 sec
EXMO ETH/UAH $1,781.09 $0 28d , 2h, 55 min, 29 sec
Liquid ETH/BTC $1,929.55 $0 28d , 2h, 30 min, 12 sec
CEX.IO ETH/USDT $235.80 $0 318d , 10h, 44 min, 40 sec
Gatecoin ETH/USD $141.00 $0 768d , 18h, 39 min, 10 sec
BX Thailand ETH/THB $153.90 $0 564d , 17h, 18 min, 9 sec
Poloniex ETH/USDC $1,799.27 $0 28d , 2h, 26 min, 56 sec
BitFex ETH/DASH $11.99 $0 1065d , 1h, 23 min, 9 sec
Tidex ETH/USDT $1,427.53 $0 47d , 12h, 4 min, 30 sec
Abucoins ETH/USD $917.87 $0 1059d , 12h, 9 min, 6 sec
ACX ETH/AUD $154.79 $0 295d , 6h, 47 min
DigiFinex ETH/USDC $235.14 $0 700d , 23h, 33 min, 41 sec
HitBTC ETH/EURS $3,650.47 $0 29d , 14h, 35 min, 12 sec
BTC-Alpha ETH/BTC $1,929.92 $0 28d , 2h, 36 min, 37 sec
DSX ETH/USDT $131.23 $0 389d , 21h, 15 min, 43 sec
Hotbit ETH/USD $1,819.90 $0 28d , 3h, 4 min, 39 sec
Bittylicious ETH/GBP $331.97 $0 1290d , 13h, 6 min, 44 sec
Liquid ETH/GUSD $188.23 $0 438d , 3h, 24 min, 26 sec
BW ETH/QC n/a $0 78d , 1h, 32 min, 42 sec
CREX24 ETH/BTC $1,930.17 $0 47d , 9h, 37 min, 42 sec
Big.One ETH/USDT $422.23 $0 245d , 23h, 35 min, 34 sec
STEX ETH/USD $244.36 $0 269d , 11h, 27 min, 16 sec
BTC38 ETH/CNY $311.15 $0 1264d , 5h, 39 min, 39 sec
Kucoin ETH/TUSD $1,394.36 $0 47d , 9h, 48 min, 39 sec
Bleutrade ETH/CBRL n/a $0 29d , 14h, 10 min, 31 sec
Big.One ETH/BTC $2,238.64 $0 245d , 23h, 36 min, 25 sec
Sistemkoin ETH/USDT $2,310.96 $0 2d , 19h, 14 min, 40 sec
Bitfinex ETH/EUR $1,815.74 $0 28d , 23h, 23 min
Bleutrade ETH/DOGE $30,408.08 $0 644d , 21 min, 26 sec
Coindeal ETH/TUSD n/a $0 148d , 20h, 35 min, 56 sec
Sistemkoin ETH/BTC $2,279.16 $0 2d , 19h, 14 min, 41 sec
Graviex ETH/DOGE $0.00000878 $0 951d , 16h, 57 min, 32 sec
EXMO ETH/RUB $1,726.32 $0 28d , 2h, 55 min, 25 sec
FCoin ETH/BTC $2,018.55 $0 741d , 21h, 47 min, 20 sec
BKEX ETH/USDT $314.88 $0 262d , 16h, 48 min, 11 sec
CREX24 ETH/EUR $170.26 $0 368d , 15h, 8 min, 17 sec
HitBTC ETH/EOS $312.42 $0 948d , 4h, 4 min, 14 sec
Poloniex ETH/DAI $1,835.25 $0 28d , 11h, 19 min, 3 sec
The Rock Trading ETH/BTC $1,917.32 $0 28d , 8h, 37 min, 29 sec
CoinEgg ETH/BTC $2,237.96 $0 245d , 23h, 35 min, 18 sec
Cryptsy ETH/LTC $104.55 $0 1974d , 17h, 54 min, 47 sec
Coindeal ETH/EUR $563.04 $0 64d , 23h, 10 min, 19 sec
Bithumb ETH/KRW $1,305.70 $0 82d , 21h, 23 min, 3 sec
COSS ETH/DAI $189.58 $0 523d , 17h, 19 min, 52 sec
Bleutrade ETH/BTC $2,039.57 $0 28d , 21h, 14 min, 31 sec
NovaDAX ETH/BTC $2,009.59 $0 252d , 11h, 51 min, 44 sec
BTC-e / WEX ETH/USD $301.00 $0 879d , 59 min, 9 sec
Indodax ETH/IDR $1,811.07 $0 28d , 2h, 28 min, 48 sec
Bitso ETH/MXN $235.09 $0 675d , 18h, 8 min, 49 sec
Allcoin ETH/CKUSD $309.26 $0 441d , 16h, 5 min, 55 sec
Gatecoin ETH/BTC $12.98 $0 767d , 16h, 50 min, 7 sec
EXMO ETH/USDT $1,817.23 $0 28d , 2h, 55 min, 9 sec
Coinspot ETH/USD $10.16 $0 1718d , 13h, 46 min, 16 sec
QuadrigaCX ETH/CAD $132.90 $0 809d , 14h, 9 min, 54 sec
EXX ETH/HSR n/a $0 1095d , 18h, 42 min
OpenLedger DEX ETH/BITCNY $145.00 $0 773d , 14h, 12 min, 43 sec
Gemini ETH/BTC $1,929.55 $0 28d , 2h, 29 min, 29 sec
Cryptopia ETH/USDT $116.42 $0 824d , 3h, 48 min, 30 sec
Gemini ETH/USD $1,819.22 $0 28d , 2h, 27 min, 12 sec
Coinspot ETH/AUD $0.00773900 $0 1743d , 1h, 33 min, 37 sec
IDEX ETH/USDC $395.80 $0 182d , 21h, 35 min, 55 sec
HitBTC ETH/EOSDT n/a $0 28d , 8h, 56 min, 14 sec
EXX ETH/USDT $1,813.87 $0 28d , 2h, 27 min, 2 sec
BiteBTC ETH/USD $173.49 $0 745d , 18h, 21 min, 8 sec
Bitfinex ETH/GBP $1,790.30 $0 28d , 23h, 23 min
Remitano ETH/UGX n/a $0 894d , 22h, 4 min, 44 sec
P2PB2B ETH/BUSD $536.76 $0 127d , 20h, 15 min, 44 sec
DSX ETH/BTC $1,281.22 $0 388d , 6h, 19 min, 42 sec
Coinbene ETH/USDT $402.64 $0 171d , 2h, 47 min, 41 sec
Sistemkoin ETH/USD $137.87 $0 386d , 8h, 42 min, 3 sec
Coinfield ETH/GBP $377.51 $0 192d , 16h, 52 min, 23 sec
HitBTC ETH/TUSD $1,796.75 $0 28d , 2h, 15 min, 28 sec
Binance ETH/ZAR $1,945.86 $0 14d , 23h, 38 min, 34 sec
Coinbene ETH/BTC $1,817.19 $0 171d , 2h, 46 min, 48 sec
BTC-e / WEX ETH/EUR $331.17 $0 879d , 55 min, 22 sec
Remitano ETH/CNY $132.06 $0 776d , 23h, 44 min, 44 sec
FCoin ETH/USDT $162.14 $0 741d , 21h, 48 min, 58 sec
CoinMate ETH/EUR $1,842.72 $0 28d , 2h, 17 min, 5 sec
TradeOgre ETH/BTC $1,940.68 $0 28d , 3h, 33 min, 16 sec
CoinEgg ETH/USDT $422.06 $0 245d , 23h, 34 min, 21 sec
Tidex ETH/EUR $946.57 $0 804d , 9h, 58 min, 57 sec
BitFex ETH/RUR $251.45 $0 654d , 16h, 54 min, 57 sec
Graviex ETH/RUB $1,625.53 $0 24d , 23h, 28 min, 15 sec
BOA Exchange ETH/BTC $1,854.15 $0 161d , 12h, 46 min, 15 sec
NovaDAX ETH/USDT $376.61 $0 252d , 11h, 49 min, 1 sec
STEX ETH/EUR $331.90 $0 275d , 21h, 51 min, 34 sec
Remitano ETH/INR $133.14 $0 776d , 16h, 37 min, 39 sec
Kucoin ETH/DAI $1,417.72 $0 47d , 12h, 3 min, 16 sec
BitX South Africa ETH/BTC $6,013.63 $0 1163d , 16h, 13 min, 4 sec
Binance.US ETH/BTC $5,220.42 $0 1345d , 9h, 38 min, 7 sec
BitFex ETH/LTC $1,643.53 $0 765d , 23h, 33 min, 43 sec
EXMO ETH/PLN $1,558.67 $0 30d , 23h, 59 min, 33 sec
Kucoin ETH/PAX $1,391.85 $0 47d , 9h, 49 min, 55 sec
QuadrigaCX ETH/BTC $1,989.11 $0 809d , 14h, 12 min, 53 sec
Bitfinex ETH/USDT $1,798.49 $0 28d , 23h, 22 min, 59 sec
C-Cex ETH/USD $120.00 $0 771d , 11h, 28 min, 18 sec
Liquid ETH/SGD $1,832.91 $0 28d , 4h, 20 min, 37 sec
Braziliex ETH/BRL $475.97 $0 1204d , 19h, 56 min, 57 sec
Cryptopia ETH/BTC $2,052.87 $0 824d , 3h, 32 min, 48 sec
Livecoin ETH/USDT $31,711.73 $0 113d , 16h, 29 min, 14 sec
Liquid ETH/USD $1,821.12 $0 28d , 2h, 56 min, 39 sec
Coinspot ETH/PHP $8.69 $0 1774d , 18h, 34 min, 22 sec
Livecoin ETH/USDC $7,569.66 $0 113d , 17h, 45 min, 50 sec
Graviex ETH/DASH $2,397.53 $0 49d , 23h, 33 min, 52 sec
Tidex ETH/BTC $1,889.62 $0 47d , 21h, 27 min, 2 sec
ACX ETH/USDT $219.10 $0 623d , 23h, 59 min, 48 sec
Remitano ETH/USD $466.08 $0 1039d , 18h, 15 min, 39 sec
Kraken ETH/DAO n/a $0 1581d , 3h, 57 min, 34 sec
DSX ETH/EURS $423.19 $0 439d , 12h, 30 min, 14 sec
Kucoin ETH/BTC $1,942.10 $0 47d , 9h, 37 min, 43 sec
ZB.COM ETH/USDT $421.90 $0 245d , 23h, 32 min, 54 sec
Remitano ETH/GBP $104.28 $0 818d , 22h, 22 min, 40 sec
FatBTC ETH/GUSD $135.58 $0 769d , 17h, 36 min, 1 sec
BW ETH/BKRW n/a $0 92d , 21h, 34 min, 42 sec
ZB.COM ETH/BTC $2,240.00 $0 245d , 23h, 56 min, 48 sec
BCEX ETH/USDT $418.83 $0 246d , 1h, 26 min, 7 sec
Huobi Korea ETH/USD $292.07 $0 665d , 12h, 50 sec
viaBTC ETH/CNY $299.04 $0 1299d , 17h, 39 min, 44 sec
LBank ETH/TUSD $444.71 $0 673d , 23h, 54 min, 21 sec
BCEX ETH/BTC $2,238.58 $0 245d , 23h, 38 min, 48 sec
COSS ETH/USDT $188.73 $0 523d , 9h, 31 min, 3 sec
HitBTC ETH/EUR $260.01 $0 1256d , 21h, 11 min, 2 sec
Cryptopia ETH/DOGE $16,756.10 $0 824d , 4h, 12 min, 37 sec
DSX ETH/TRY $218.00 $0 427d , 17h, 39 min, 36 sec
Gatecoin ETH/DAI n/a $0 738294d , 9h, 37 min, 40 sec
Eterbase ETH/EUR n/a $0 738294d , 9h, 37 min, 40 sec
Huobi Korea ETH/HUSD n/a $0 738294d , 9h, 37 min, 40 sec
Gatecoin ETH/SGD n/a $0 738294d , 9h, 37 min, 40 sec
Gate.io ETH/SGD n/a $0 738294d , 9h, 37 min, 40 sec