MARKET CAP

$15,844,411,923

2,172,338 BTC

24H VOLUME  

$1,968,870,492

269,941 BTC

SUPPLY  

108.90m ETH

of 109m ETH total

24H HIGH/LOW

$145 - $143

฿0.02000474 - ฿0.01986747

ALL TIME HIGH

$1,448 -90.06%
* on Jan 13th 2018

฿0.15635700 -87.24%
* on Jun 18th 2017

Ethereum ROI

72%
Dec 14, 2018
data indicators

Buyers 53%

across 199 markets

47% Sellers
ETH=

What is Ethereum?

Ether (ETH) is the fuel in the Ethereum ecosystem. The currency supporting Ethereum’s network, powering smart contracts, Initial Coin Offerings and Decentralized Autonomous Organizations (DAO). The project that came to life from a 20 year old Vitalik Buterin's vision at the time, grew to becoming the largest platform for the issuance of new tokens within the cryptocurrency economy through 2017.

Ethereum active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
ETH/USDT Tether BCEX, Hotbit, Cointiger, Bilaxy, BitMart, Bit-Z, Big.One, Bitforex, Coineal, Sistemkoin, Bibox, Kryptono, HitBTC, Binance, DOBI Exchange, DigiFinex, Huobi Korea, LATOKEN, Cat.Ex, DragonEX, Bithumb Global, Poloniex, EXX, Bitrue, CoinEgg, BitUBU, STEX, Gate.io, Bitinka, Coinbene, P2PB2B, BW, Tidex, EXMO, Bitfinex, Kucoin, Binance.US, bitbns, DSX, CREX24, BTC-Alpha, IDAX, Bleutrade 142.60 USDT $994,181,206
ETH/BTC Bitcoin BCEX, Bilaxy, BitMart, Bit-Z, Coinbene, Coineal, Bitforex, Big.One, Sistemkoin, RightBTC, FatBTC, Bibox, Cat.Ex, Binance, YoBit, DigiFinex, LATOKEN, BitUBU, Huobi Korea, CoinEgg, STEX, DOBI Exchange, Cointiger, Hotbit, Mercatox, Coindeal, Bitrue, HitBTC, Poloniex, Coinbase PRO (GDAX), Livecoin, P2PB2B, Kryptono, BTC-Alpha, Bitfinex, Bittrex, EXMO, Bithumb Global, Tidex, BW, Kucoin, CREX24, Bitstamp, upBit, Gate.io, Bisq, Binance.US, Gemini, IDAX, TradeOgre, DSX, CoinMate, The Rock Trading, Zaif, BTC Markets, Bitinka, Bleutrade, Indodax, TradeSatoshi, bitFlyer 0.02002518 BTC $653,046,398
ETH/EUR Euro Sistemkoin, Bitinka, Coinbase PRO (GDAX), Bitstamp, Bitfinex, Coinfield, EXMO, DSX, The Rock Trading, Litebit, Binance Jersey, CoinMate, CREX24, BitBay 128.83 EUR $157,749,429
ETH/USD US Dollar RightBTC, Sistemkoin, Coinbase PRO (GDAX), Bitfinex, Hotbit, P2PB2B, BTC-Alpha, Bitstamp, Gemini, EXMO, Coinfield, Bitinka, Binance.US, DSX, Livecoin, CREX24 143.88 USD $50,958,857
ETH/BITCNY BITCNY Cointiger 995.44 BITCNY $49,887,264
ETH/TUSD TrueUSD Bitforex, Kryptono, Binance, Mercatox, CREX24, Bitinka, Kucoin, IDEX, HitBTC 113.36 TUSD $35,309,169
ETH/KRW South Korean Won Huobi Korea, upBit, Bithumb, coinone, Korbit 166,346.38 KRW $9,523,331
ETH/TRY Turkish Lira Sistemkoin, EXMO 846.37 TRY $5,972,313
ETH/CKUSD CK USD BCEX 1,497.26 CKUSD $5,568,971
ETH/USDC USD Coin Poloniex, Binance, Coinbase PRO (GDAX), Mercatox, CREX24, Kucoin, HitBTC, IDEX 144.13 USDC $2,107,592
ETH/HUSD HUSD Huobi Global 142.33 HUSD $2,000,520
ETH/1SG 1SG Kryptono 197.51 1SG $1,181,217
ETH/DAI Single Collateral DAI HitBTC, Bitinka, Coinbase PRO (GDAX), Kucoin 142.46 DAI $874,954
ETH/JPY Japanese Yen bitFlyer, Bitfinex, Zaif 15,616.00 JPY $478,030
ETH/GBP British Pound Coinbase PRO (GDAX), Coinfield, Bitfinex, Binance Jersey 107.06 GBP $222,094
ETH/RUB Russian Ruble EXMO, Livecoin 9,355.75 RUB $188,834
ETH/PAX Paxos Standard Token Binance, CREX24, Kucoin 142.52 PAX $186,209
ETH/LTC Litecoin Mercatox, EXMO 3.31 LTC $160,681
ETH/CAD Canadian Dollar Coinfield 187.67 CAD $94,745
ETH/PLN Polish Zloty BitBay, EXMO 552.86 PLN $77,240
ETH/BUSD Binance USD Stable Coin Binance 142.16 BUSD $74,688
ETH/IDR Indonesian Rupiah Indodax 2,010,000.00 IDR $63,455
ETH/UAH Ukranian Hryvnia EXMO 3,186.64 UAH $61,632
ETH/THB Thai Baht Bitkub 4,306.48 THB $61,486
ETH/AUD Australian Dollar BTC Markets 208.05 AUD $24,069
ETH/XRP Ripple Coinfield 656.34 XRP $18,818
ETH/INR Indian Rupee bitbns 15,926.00 INR $11,305
ETH/ILS Israeli new shekel Bit2C 500.10 ILS $7,221
ETH/USDQ USDQ BTC-Alpha, Hotbit 142.66 USDQ $2,480
ETH/CZK Czech Koruna CoinMate 3,275.00 CZK $656
ETH/DOGE DogeCoin YoBit, TradeSatoshi 68,100.00 DOGE $438
ETH/WAVES Waves YoBit 216.00 WAVES $292
ETH/EOSDT EOSDT HitBTC 143.32 EOSDT $73
ETH/EURS STASIS EURS HitBTC 130.10 EURS $73
ETH/GUSD Gemini dollar HitBTC 143.61 GUSD $0
ETH/USDT
24h Volume $994,181,206
Market traded on
BCEX $125,718,594
Hotbit $120,492,236
Cointiger $103,858,280
Bilaxy $102,189,406
BitMart $67,788,543
Bit-Z $65,850,556
Big.One $56,368,958
Bitforex $48,511,119
Coineal $48,463,310
Sistemkoin $30,848,329
Bibox $29,916,909
Kryptono $24,530,643
HitBTC $21,563,558
Binance $18,507,391
DOBI Exchange $16,917,371
DigiFinex $15,903,038
Huobi Korea $14,948,482
LATOKEN $11,463,096
Cat.Ex $9,467,690
DragonEX $9,440,584
Bithumb Global $6,497,342
Poloniex $5,396,668
EXX $4,459,595
Bitrue $4,069,274
CoinEgg $3,952,786
BitUBU $2,432,238
STEX $2,001,001
Gate.io $1,569,843
Bitinka $834,780
Coinbene $789,807
P2PB2B $663,005
BW $655,890
Tidex $154,261
EXMO $67,006
Bitfinex $59,454
Kucoin $47,892
Binance.US $38,128
bitbns $2,788
DSX $57
CREX24 $31
BTC-Alpha $25
IDAX $21
ETH/BTC
24h Volume $653,046,398
Market traded on
BCEX $136,936,678
Bilaxy $117,440,180
BitMart $71,911,846
Bit-Z $66,495,930
Coinbene $50,474,065
Coineal $30,110,969
Bitforex $17,084,663
Big.One $15,181,554
Sistemkoin $15,111,429
RightBTC $14,947,581
FatBTC $14,909,208
Bibox $12,923,419
Cat.Ex $12,178,316
Binance $9,131,142
YoBit $8,963,886
DigiFinex $6,345,053
LATOKEN $6,081,283
BitUBU $5,682,663
Huobi Korea $5,559,135
CoinEgg $5,312,104
STEX $4,690,947
DOBI Exchange $4,412,745
Cointiger $3,813,438
Hotbit $3,436,173
Mercatox $2,696,852
Coindeal $1,928,029
Bitrue $1,735,985
HitBTC $1,173,006
Poloniex $939,358
Livecoin $767,703
P2PB2B $579,078
Kryptono $364,651
BTC-Alpha $330,756
Bitfinex $287,185
Bittrex $280,973
EXMO $244,835
Bithumb Global $191,708
Tidex $117,605
BW $69,224
Kucoin $48,171
CREX24 $43,102
Bitstamp $36,910
upBit $23,060
Gate.io $17,142
Bisq $10,267
Binance.US $6,190
Gemini $5,359
IDAX $4,941
TradeOgre $1,880
DSX $1,479
CoinMate $1,457
Zaif $516
Bitinka $285
Bleutrade $264
Indodax $238
bitFlyer $68
ETH/EUR
24h Volume $157,749,429
Market traded on
Sistemkoin $154,459,763
Bitinka $1,747,621
Bitstamp $346,569
Bitfinex $191,338
Coinfield $162,570
EXMO $79,825
DSX $33,792
Litebit $20,345
CoinMate $4,084
CREX24 $39
BitBay $29
ETH/USD
24h Volume $50,958,857
Market traded on
RightBTC $27,599,648
Sistemkoin $10,415,502
Coinbase PRO (GDAX) $5,638,135
Bitfinex $2,471,907
Hotbit $885,959
P2PB2B $790,310
BTC-Alpha $787,778
Bitstamp $565,534
Gemini $528,487
EXMO $514,607
Coinfield $372,447
Bitinka $119,638
Binance.US $101,562
DSX $59,767
Livecoin $39,841
CREX24 $763
ETH/BITCNY
24h Volume $49,887,264
Market traded on
Cointiger $49,887,251
ETH/TUSD
24h Volume $35,309,169
Market traded on
Bitforex $37,652,445
Kryptono $342,211
Binance $325,201
Mercatox $246,068
CREX24 $15,258
Bitinka $3,703
Kucoin $1,345
IDEX $720
HitBTC $238
ETH/KRW
24h Volume $9,523,331
Market traded on
Huobi Korea $3,119,078
upBit $2,749,648
Bithumb $2,527,342
coinone $1,021,655
Korbit $118,770
ETH/TRY
24h Volume $5,972,313
Market traded on
Sistemkoin $5,956,876
EXMO $15,587
ETH/CKUSD
24h Volume $5,568,971
Market traded on
BCEX $5,540,080
ETH/USDC
24h Volume $2,107,592
Market traded on
Poloniex $959,625
Binance $789,654
Mercatox $162,000
CREX24 $3,083
Kucoin $2,093
HitBTC $1,323
IDEX $549
ETH/HUSD
24h Volume $2,000,520
Market traded on
Huobi Global $2,001,557
ETH/1SG
24h Volume $1,181,217
Market traded on
Kryptono $1,181,254
ETH/DAI
24h Volume $874,954
Market traded on
HitBTC $822,557
Bitinka $31,693
Kucoin $1,366
ETH/JPY
24h Volume $478,030
Market traded on
bitFlyer $424,272
Bitfinex $29,077
Zaif $24,852
ETH/GBP
24h Volume $222,094
Market traded on
Coinfield $35,410
Bitfinex $32,894
ETH/RUB
24h Volume $188,834
Market traded on
EXMO $183,883
Livecoin $7,312
ETH/PAX
24h Volume $186,209
Market traded on
Binance $165,021
CREX24 $14,665
Kucoin $7,262
ETH/LTC
24h Volume $160,681
Market traded on
Mercatox $99,347
EXMO $63,084
ETH/CAD
24h Volume $94,745
Market traded on
Coinfield $95,236
ETH/PLN
24h Volume $77,240
Market traded on
BitBay $61,792
EXMO $15,643
ETH/BUSD
24h Volume $74,688
Market traded on
Binance $74,828
ETH/IDR
24h Volume $63,455
Market traded on
Indodax $64,266
ETH/UAH
24h Volume $61,632
Market traded on
EXMO $62,289
ETH/THB
24h Volume $61,486
Market traded on
Bitkub $61,577
ETH/AUD
24h Volume $24,069
Market traded on
BTC Markets $24,123
ETH/XRP
24h Volume $18,818
Market traded on
Coinfield $19,143
ETH/INR
24h Volume $11,305
Market traded on
bitbns $11,276
ETH/ILS
24h Volume $7,221
Market traded on
Bit2C $7,200
ETH/USDQ
24h Volume $2,480
Market traded on
BTC-Alpha $2,464
Hotbit $6
ETH/CZK
24h Volume $656
Market traded on
CoinMate $669
ETH/DOGE
24h Volume $438
Market traded on
YoBit $443
ETH/WAVES
24h Volume $292
Market traded on
YoBit $278
ETH/EOSDT
24h Volume $73
Market traded on
HitBTC $75
ETH/EURS
24h Volume $73
Market traded on
HitBTC $37
ETH/GUSD
24h Volume $0
Market traded on
HitBTC $0

Ethereum inactive markets

Market Ticker Traded On Last Trade
ETH/CNY Bter October 20,2017
ETH/CNY BTC38 October 31,2017
ETH/CNY Yunbi December 17,2015
ETH/CNY viaBTC September 25,2017
ETH/CNY BTCTrade September 30,2017
ETH/CNY CHBTC October 07,2017
ETH/CNY Remitano March 02,2019
ETH/CNY BiteBTC April 02,2019
ETH/USDK OKEx December 10,2019
ETH/ETC n/a
ETH/GNO n/a
ETH/MXN Bitso June 11,2019
ETH/SGD Coinspot March 14,2016
ETH/SGD Quoine Liquid September 25,2019
ETH/SGD Remitano March 02,2019
ETH/SGD Gatecoin November 30,-0001
ETH/HKD Gatecoin March 05,2019
ETH/HKD Quoine Liquid September 24,2019
ETH/BOB Bitinka October 26,2019
ETH/BCH HitBTC October 01,2019
ETH/BCH BitFex July 10,2018
ETH/BRL Bitinka October 08,2019
ETH/BRL Braziliex December 29,2017
ETH/UGX Remitano November 04,2018
ETH/UGX Binance Uganda March 29,2019
ETH/CLP Bitinka October 08,2019
ETH/PHP Coinspot June 07,2016
ETH/PHP Quoine Liquid September 24,2019
ETH/PEN Bitinka October 29,2019
ETH/ARS Bitinka October 08,2019
ETH/RUR BTC-e / WEX November 15,2018
ETH/RUR EXMO November 15,2018
ETH/RUR Livecoin November 15,2018
ETH/RUR YoBit November 15,2018
ETH/RUR BitFex July 02,2019
ETH/COP Bitinka October 08,2019
ETH/HSR EXX April 17,2018
ETH/BITUSD n/a
ETH/DASH BitFex May 18,2018
ETH/DASH OpenLedger DEX February 25,2019
ETH/DASH Graviex August 14,2019
ETH/VND Remitano March 02,2019
ETH/REP n/a
ETH/MLN Kraken July 08,2017
ETH/ICN n/a
ETH/DAO Kraken December 18,2016
ETH/DAO OpenLedger DEX December 03,2017
ETH/EOS HitBTC September 12,2018
ETH/EOS OpenLedger DEX March 04,2019
ETH/UNO Cryptopia June 21,2017
ETH/NZDT Cryptopia January 13,2019
ETH/CNY
24h Volume $9,244,201
Market traded on
Bter $0
BTC38 $0
Yunbi $0
viaBTC $0
CHBTC $0
BiteBTC $0
ETH/USDK
24h Volume $6,721,961
Market traded on
OKEx $0
ETH/ETC
24h Volume $2,899,252
Market traded on
n/a n/a
ETH/GNO
24h Volume $681,962
Market traded on
n/a n/a
ETH/MXN
24h Volume $71,478
Market traded on
Bitso $0
ETH/SGD
24h Volume $3,866
Market traded on
ETH/HKD
24h Volume $3,063
Market traded on
ETH/BOB
24h Volume $1,459
Market traded on
Bitinka $1,457
ETH/BCH
24h Volume $948
Market traded on
HitBTC $0
BitFex $0
ETH/BRL
24h Volume $511
Market traded on
Bitinka $502
ETH/UGX
24h Volume $292
Market traded on
ETH/CLP
24h Volume $219
Market traded on
Bitinka $241
ETH/PHP
24h Volume $219
Market traded on
ETH/PEN
24h Volume $146
Market traded on
Bitinka $145
ETH/ARS
24h Volume $73
Market traded on
Bitinka $63
ETH/RUR
24h Volume $0
Market traded on
EXMO $0
YoBit $0
BitFex $0
ETH/COP
24h Volume $0
Market traded on
Bitinka $11
ETH/HSR
24h Volume $0
Market traded on
EXX $0
ETH/BITUSD
24h Volume $0
Market traded on
n/a n/a
ETH/DASH
24h Volume $0
Market traded on
BitFex $0
Graviex $0
ETH/VND
24h Volume $0
Market traded on
ETH/REP
24h Volume $0
Market traded on
n/a n/a
ETH/MLN
24h Volume $0
Market traded on
Kraken $0
ETH/ICN
24h Volume $0
Market traded on
n/a n/a
ETH/DAO
24h Volume $0
Market traded on
Kraken $0
ETH/EOS
24h Volume $0
Market traded on
HitBTC $0
ETH/UNO
24h Volume $0
Market traded on
ETH/NZDT
24h Volume $0
Market traded on

Ethereum statistics

Symbol ETH
Blockchain Platform -
Circulating / Total Supply 108,901,090 ETH
108,900,949 ETH
Official Website www.ethereum.org
Source Code Code Repository
Blocks 5508848
Current Difficulty 2804.18 TH
Network Hashrate 145999.15 GH/s
FIAT exchange rates
€129.38 EUR
£107.92 GBP
169,008.82 KRW
15,730.63 JPY
209.23 AUD
189.48 CAD
141.60 CHF
1,003.26 CNY
2.83 grams GOLD
240.97 grams SILVER
FIAT Marketcaps
€14,247,928,977.72 EUR
£11,884,307,140.27 GBP
18,611,638,465,452.23 KRW
1,732,293,322,168.81 JPY
23,041,070,573.85 AUD
20,865,822,949.75 CAD
15,592,961,105.87 CHF
110,481,499,898.48 CNY
304,396.84 kg gold
26,523,912.83 kg silver
Current Price

Last Price
$143.88 USD
0.01994780 BTC
$143.82 USD
0.01994785 BTC
Marketcap $15,844,411,923 USD
2,172,338 BTC
24h Volume $1,968,870,492
269,941 BTC
24h High/Low
$144.96
฿0.02000474
$142.65
฿0.01986747
30-day High/Low
$185.40
฿0.02174489
$141.84
฿0.01967578
90-day High/Low
$221.16
฿0.02257144
$141.84
฿0.01833853
YTD Daily High/Low
$332.15
฿0.04059750
$104.17
฿0.01637487
ATH Price
$1447.93000000
฿0.15635700
-90.06%
-87.24%
ATH Daily Volume
$7,463,220,934
฿721,494
-73.62%
-62.59%
ATH Marketcap
$134,302,846,630
฿13,513,625
-88.2%
-83.92%