MARKET CAP

$36,728,337,757

3,653,492 BTC

24H VOLUME  

$11,954,898,579

1,189,194 BTC

SUPPLY  

113.08m ETH

24H HIGH/LOW

$383 - $374

฿0.03284431 - ฿0.03231230

ALL TIME HIGH

$1,448 -73.79%
* on Jan 13th 2018

฿0.15635700 -79.34%
* on Jun 18th 2017

Ethereum ROI

118%
Oct 21, 2019
data indicators

Buyers 46%

across 0 markets

54% Sellers
ETH=

Advertisement

What is Ethereum?

Ether (ETH) is the fuel in the Ethereum ecosystem. The currency supporting Ethereum’s network, powering smart contracts, Initial Coin Offerings and Decentralized Autonomous Organizations (DAO). The project that came to life from a 20 year old Vitalik Buterin's vision at the time, grew to becoming the largest platform for the issuance of new tokens within the cryptocurrency economy through 2017.

Ethereum statistics

Current Ethereum Price
$379.57 USD
0.03230951 BTC
Marketcap $36,728,337,757 USD
3,653,492 BTC
24h Volume $11,954,898,579
1,189,194 BTC
Exchange rates
Euro€322.51 EUR
British pounds£293.24 GBP
Korean Won432,420.04 KRW
Japanese Yen40,052.47 JPY
Australian Dollar538.99 AUD
Canadian Dollar500.78 CAD
Chinese Yuan2,538.58 CNY
Turkish Lira2,993.31 TRY
Gold5.67 grams GOLD
Silver439.98 grams SILVER
Symbol ETH
Blockchain Platform -
Circulating / Total Supply 113,077,903 ETH
113,077,903 ETH
Official Website www.ethereum.org
Source Code Code Repository
Blocks 5508848
Current Difficulty 2804.18 TH
Network Hashrate 145999.15 GH/s
ATH Price
$1447.93000000
฿0.15635700
-73.79%
-79.34%
ATH Daily Volume
$102,380,484,605
฿9,920,583
-88.32%
-88.01%
ATH Marketcap
$42,947,992,886
฿3,653,492
-14.48%
+0%
24h High/Low
$383.17
฿0.03284431
$373.81
฿0.03231230
30-day High/Low
$388.07
฿0.03400912
$320.73
฿0.03139254
90-day High/Low
$481.73
฿0.04015392
$264.13
฿0.02771091
YTD Daily High/Low
$481.73
฿0.04015392
$109.77
฿0.01731432

Ethereum active markets

Exchange Market Pair Price 24h Volume Last Traded
Sistemkoin ETH/EURO $379.72 $212,892,136 Recently (23)
Coineal ETH/BTC $380.20 $158,120,999 Recently (54)
Coinbene ETH/BTC $379.81 $152,414,950 19 min, 6 sec
RightBTC ETH/BTC $380.47 $135,818,751 Recently (52)
Bit-Z ETH/USDT $380.23 $116,739,274 Recently (0s)
Coinbene ETH/USDT $378.84 $109,073,605 19 min, 33 sec
Binance ETH/BTC $380.42 $70,928,424 Recently (51)
HitBTC ETH/USDT $379.10 $65,804,641 18 min, 34 sec
Huobi Korea ETH/USDT $379.30 $47,715,983 18 min, 5 sec
Binance ETH/BUSD $365.91 $39,164,851 Recently (50)
OKEx ETH/USDT $378.60 $36,871,172 29 min, 41 sec
DragonEX ETH/USDT $379.77 $34,272,486 Recently (13)
Bibox ETH/USDT $379.73 $33,733,548 Recently (57)
YoBit ETH/BTC $380.28 $23,929,719 1h, 49 min, 13 sec
Coinbase PRO ETH/USD $380.66 $22,654,604 Recently (2)
DigiFinex ETH/USDT $379.56 $21,595,024 Recently (48)
Bit-Z ETH/BTC $380.26 $16,198,404 Recently (0s)
Kryptono ETH/USDT $380.20 $15,890,583 Recently (49)
BTC-Alpha ETH/USDT $379.35 $14,286,033 32 min, 9 sec
DigiFinex ETH/BTC $379.79 $12,831,875 Recently (42)
Bitrue ETH/USDT $380.46 $12,613,324 Recently (57)
Gate.io ETH/USDT $380.63 $12,396,985 Recently (4)
HitBTC ETH/BTC $380.21 $11,514,538 Recently (30)
Coineal ETH/USDT $380.46 $11,178,971 Recently (53)
upBit Korea ETH/KRW $380.17 $10,579,011 Recently (13)
Bitrue ETH/BTC $380.28 $9,859,221 Recently (57)
Bitfinex ETH/USD $380.77 $9,470,775 Recently (13)
Bitstamp ETH/USD $378.97 $9,220,256 24 min, 24 sec
Huobi Korea ETH/BTC $379.87 $9,074,689 17 min, 41 sec
STEX ETH/BTC $379.19 $8,454,021 Recently (17)
Bibox ETH/BTC $379.65 $8,342,433 Recently (3)
PrimeXBT ETH/USD $378.31 $7,794,246 47 min, 20 sec
Hotbit ETH/BTC $380.24 $7,113,863 31 min, 2 sec
BTC-Alpha ETH/BTC $379.96 $6,320,284 38 min, 24 sec
BTC-Alpha ETH/USD $379.09 $5,541,885 34 min, 12 sec
Coinbase PRO ETH/EURO $380.28 $5,194,958 Recently (5)
AOFEX ETH/BTC $379.56 $4,646,268 Recently (53)
Bitforex ETH/USDT $380.93 $4,416,156 Recently (50)
Bilaxy ETH/BTC $380.00 $4,384,188 Recently (31)
Mercatox ETH/BTC $383.36 $4,318,241 Recently (0s)
Hotbit ETH/USDT $379.40 $4,179,309 31 min, 25 sec
OKEx ETH/BTC $379.85 $4,171,870 29 min, 54 sec
INDOEX ETH/EURO $379.67 $3,719,387 26 min, 36 sec
bitFlyer ETH/JPY $378.06 $3,700,387 19 min, 41 sec
Binance ETH/USDC $380.81 $3,573,821 Recently (53)
Bitforex ETH/TUSD $371.44 $3,494,905 Recently (46)
Bilaxy ETH/USDT $379.98 $3,488,471 Recently (31)
Poloniex ETH/USDT $380.96 $3,386,635 1 min
coinone ETH/KRW $379.20 $3,358,185 21 min, 10 sec
FatBTC ETH/BTC $401.82 $3,160,343 Recently (12)
Bitstamp ETH/EURO $378.91 $3,156,020 24 min, 25 sec
BitMart ETH/USDT $380.07 $2,884,490 4 min
STEX ETH/USDT $378.72 $2,800,046 Recently (4)
Coinbase PRO ETH/BTC $380.32 $2,742,442 Recently (27)
Bitforex ETH/BTC $380.39 $2,699,818 Recently (2)
EXX ETH/USDT $379.38 $2,636,786 31 min, 43 sec
Cointiger ETH/USDT $379.86 $2,447,388 Recently (37)
Livecoin ETH/BTC $380.52 $2,271,160 1h, 36 min, 55 sec
BitMart ETH/BTC $380.08 $2,197,271 Recently (1)
AOFEX ETH/USDT $379.21 $2,175,356 Recently (55)
Bitfinex ETH/EURO $379.73 $2,156,758 35 min, 58 sec
Liquid ETH/JPY $379.30 $1,935,191 Recently (15)
Gemini ETH/USD $379.96 $1,919,710 Recently (59)
Kraken ETH/USD $380.72 $1,731,720 Recently (54)
Cointiger ETH/BITCNY $366.17 $1,621,841 Recently (38)
Bitfinex ETH/BTC $380.42 $1,441,994 Recently (53)
Binance ETH/PAX $380.60 $1,358,152 Recently (56)
HitBTC ETH/DAI $379.23 $1,351,718 Recently (59)
Bitfinex ETH/USDT $379.46 $1,199,718 36 min, 15 sec
Coinbase PRO ETH/GBP $379.23 $1,139,601 16 min, 35 sec
Binance ETH/TUSD $370.99 $915,019 Recently (32)
Kraken ETH/EURO $380.54 $901,045 Recently (57)
Bittrex ETH/USD $380.54 $889,283 Recently (46)
Poloniex ETH/BTC $380.35 $827,257 Recently (26)
Bittrex ETH/BTC $380.15 $801,219 Recently (11)
Coinbase PRO ETH/USDC $381.10 $778,098 Recently (56)
Tidex ETH/USDT $378.75 $758,897 49 min, 35 sec
Kraken ETH/BTC $380.20 $755,981 Recently (57)
EXMO ETH/USD $378.93 $699,484 39 min, 44 sec
Kryptono ETH/TUSD $370.55 $669,727 Recently (56)
Bitkub ETH/THB $377.18 $669,224 21 min
Bitstamp ETH/BTC $380.18 $613,330 29 min, 35 sec
Kryptono ETH/BTC $482.80 $565,578 Recently (58)
Binance ETH/EURO $381.47 $504,758 Recently (57)
Liquid ETH/USD $378.31 $472,790 29 min, 39 sec
P2PB2B ETH/USDT $379.21 $435,292 1h, 1 min, 41 sec
BitBay ETH/PLN $376.56 $422,525 1h, 53 min, 15 sec
Bittrex ETH/USDT $380.63 $382,615 Recently (51)
Mercatox ETH/USDC $385.68 $375,075 Recently (0s)
PrimeXBT ETH/BTC $379.72 $349,842 51 min, 35 sec
Bitfinex ETH/GBP $378.78 $348,636 48 min, 55 sec
P2PB2B ETH/USD $378.75 $338,181 58 min
Bitfinex ETH/JPY $379.17 $292,842 39 min, 30 sec
Mercatox ETH/TUSD $356.85 $288,419 Recently (0s)
EXMO ETH/BTC $379.56 $287,715 38 min, 28 sec
Korbit ETH/KRW $379.60 $284,900 Recently (24)
Tidex ETH/BTC $380.04 $268,414 49 min, 52 sec
EXMO ETH/RUR $375.26 $242,175 39 min, 1 sec
Coindeal ETH/BTC $379.88 $235,943 Recently (21)
EXMO ETH/USDT $378.90 $229,308 38 min, 26 sec
Indodax ETH/IDR $377.54 $208,397 10 min
Cointiger ETH/BTC $379.83 $206,588 Recently (38)
Poloniex ETH/USDC $381.16 $190,805 Recently (3)
BTC Markets ETH/AUD $379.92 $158,937 27 min, 27 sec
bitbns ETH/USDT $380.63 $152,503 Recently (46)
Huobi Korea ETH/KRW $379.99 $142,350 17 min, 25 sec
Gate.io ETH/BTC $379.89 $140,942 Recently (2)
Liquid ETH/USDT $380.93 $138,027 2h, 37 min, 50 sec
Mercatox ETH/LTC $382.33 $137,725 Recently (0s)
P2PB2B ETH/BTC $380.06 $131,694 1h, 9 min, 38 sec
OKEx ETH/USDK $345.75 $125,159 29 min, 20 sec
Kucoin ETH/USDT $380.60 $124,858 Recently (5)
Zaif ETH/JPY $379.12 $114,302 22 min, 3 sec
P2PB2B ETH/BUSD $364.31 $114,101 54 min, 18 sec
Coinbase PRO ETH/DAI $378.76 $113,498 54 min, 39 sec
Kucoin ETH/BTC $380.26 $104,148 Recently (1)
Livecoin ETH/USD $379.01 $99,122 1h, 38 min, 9 sec
Binance ETH/TRY $381.79 $93,794 Recently (53)
Liquid ETH/BTC $380.88 $87,461 29 min, 39 sec
EXMO ETH/UAH $377.70 $83,942 39 min, 56 sec
Kraken ETH/USDT $379.23 $70,773 27 min, 11 sec
EXMO ETH/LTC $379.59 $68,058 39 min, 16 sec
HitBTC ETH/TUSD $370.36 $67,053 16 min, 48 sec
Hotbit ETH/USD $371.65 $66,450 30 min, 8 sec
Binance ETH/RUR $378.44 $60,619 Recently (9)
Litebit ETH/EURO $386.65 $59,111 Recently (25)
Gemini ETH/BTC $379.96 $52,175 33 min, 25 sec
bitbns ETH/INR $390.47 $47,249 Recently (47)
Liquid ETH/USDC $379.88 $46,947 Recently (15)
BW ETH/USDT $378.71 $43,630 17 min, 40 sec
Kraken ETH/GBP $380.32 $43,127 24 min, 50 sec
Kraken ETH/CAD $379.08 $43,127 18 min, 34 sec
Mercatox ETH/USDT $365.16 $41,418 Recently (0s)
Bittrex ETH/EURO $379.91 $40,614 Recently (31)
HitBTC ETH/PAX $378.98 $36,693 Recently (59)
YoBit ETH/RUR $376.78 $33,577 1h, 44 min, 27 sec
The Rock Trading ETH/EURO $378.26 $33,175 5h, 40 min, 29 sec
EXMO ETH/EURO $379.28 $30,561 38 min, 18 sec
bitFlyer ETH/BTC $381.37 $27,243 1h, 24 min, 45 sec
BitBay ETH/EURO $378.75 $26,540 3h, 18 min, 21 sec
upBit Korea ETH/BTC $380.70 $25,534 4h, 7 min, 55 sec
EXMO ETH/TRY $407.76 $23,926 39 min, 34 sec
EXMO ETH/PLN $383.10 $22,217 39 min, 54 sec
Liquid ETH/EURO $379.72 $18,397 54 min, 49 sec
Livecoin ETH/RUR $374.09 $15,079 1h, 46 min, 1 sec
TradeOgre ETH/BTC $376.72 $14,677 55 min, 17 sec
Liquid ETH/SGD $381.91 $14,175 12h, 8 min, 25 sec
BW ETH/QC n/a $13,571 18 min
BW ETH/BTC $379.85 $12,968 17 min, 56 sec
YoBit ETH/USD $376.30 $12,767 1h, 45 min, 46 sec
CoinMate ETH/EURO $377.64 $11,862 9h, 50 min, 20 sec
CREX24 ETH/TUSD $374.57 $9,550 1h, 8 min, 17 sec
Kraken ETH/DAI $378.34 $9,048 1h, 43 sec
Kucoin ETH/USDC $378.62 $7,037 1h, 39 min, 27 sec
BitBay ETH/USD $377.69 $6,735 1h, 18 min, 44 sec
CREX24 ETH/BTC $379.61 $5,831 1h, 26 min, 49 sec
BitBay ETH/BTC $381.88 $5,630 11h, 15 min, 9 sec
Poloniex ETH/TRX $379.60 $5,026 Recently (41)
BW ETH/BKRW $363.92 $4,021 17 min, 10 sec
Bit2C ETH/NIS $376.64 $3,217 8h, 8 min, 15 sec
HitBTC ETH/USDC $379.72 $2,714 1h, 42 min, 40 sec
Kucoin ETH/DAI $377.60 $2,714 3h, 38 min, 33 sec
CoinMate ETH/CZK $inf $2,714 20 min, 44 sec
Kucoin ETH/TUSD $370.62 $2,513 3h, 31 min, 25 sec
Bleutrade ETH/BTC $372.56 $2,413 5h, 46 min, 42 sec
BTC Markets ETH/BTC $378.39 $2,312 1h, 30 min, 18 sec
CREX24 ETH/USDT $374.06 $1,910 1h, 4 min, 26 sec
BitBay ETH/GBP $374.92 $1,709 5h, 23 min, 52 sec
Livecoin ETH/USDT $375.80 $1,709 6h, 34 min, 10 sec
YoBit ETH/USDT $385.26 $804 7h, 28 min, 48 sec
YoBit ETH/DOGE $372.28 $704 Recently (58)
upBit Korea ETH/USDT $376.06 $704 2h, 24 min, 21 sec
CREX24 ETH/PAX $378.09 $503 21h, 24 min, 23 sec
Zaif ETH/BTC $384.31 $402 15h, 2 min, 47 sec
BCEX ETH/USDT $340.20 $402 Recently (20)
CREX24 ETH/RUR $379.36 $302 3h, 15 min, 28 sec
The Rock Trading ETH/BTC $378.79 $302 5h, 40 min, 20 sec
Liquid ETH/AUD $376.98 $302 5h, 40 min, 34 sec
CoinMate ETH/BTC $387.37 $302 13h, 50 min, 24 sec
HitBTC ETH/EURS $365.91 $201 3h, 49 min, 41 sec
Indodax ETH/USDT $379.86 $101 10h, 37 min, 14 sec
IDEX ETH/DAI $473.36 $101 5h, 35 min, 50 sec
IDEX ETH/USDT $400.23 $101 5h, 35 min, 3 sec
Liquid ETH/HKD $383.46 $101 11h, 49 min, 30 sec
CREX24 ETH/USDC $387.03 $101 12h, 3 min, 33 sec
BitBay ETH/USDC $376.55 $101 14h, 14 min, 46 sec
Kucoin ETH/PAX $383.22 $0 12h, 3 min, 40 sec
HitBTC ETH/EOSDT n/a $0 9h, 53 min, 50 sec
Poloniex ETH/PAX $387.27 $0 10h, 17 min, 3 sec
YoBit ETH/WAVES $373.39 $0 2h, 4 min, 38 sec
HitBTC ETH/GUSD $374.91 $0 1h, 17 min
BCEX ETH/BTC $528.87 $0 Recently (19)
Sistemkoin ETH/TRY $380.79 $0 Recently (23)
Sistemkoin ETH/BTC $380.15 $0 Recently (23)
Binance ETH/USDT $380.57 $0 Recently (47)
Coindeal ETH/TUSD n/a $0 Recently (21)
Coindeal ETH/EURO $378.81 $0 Recently (21)
Kraken ETH/JPY $376.81 $0 15h, 3 min, 39 sec
Sistemkoin ETH/USDT $380.11 $0 Recently (22)
OKEx ETH/USDC $378.50 $0 48 min, 43 sec
FatBTC ETH/DAI $383.32 $0 Recently (12)
FatBTC ETH/USDT $376.09 $0 Recently (12)
Sistemkoin ETH/USD $379.85 $0 Recently (23)
Poloniex ETH/DAI $381.25 $0 Recently (47)
OKEx ETH/DAI $378.15 $0 48 min, 43 sec

Ethereum inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
RightBTC ETH/USD $215.20 $38,040,630 463d , 1h, 52 min, 38 sec
Bitinka ETH/EURO $368.88 $11,561 1d , 13h, 13 min, 45 sec
Bitinka ETH/USDT $367.07 $8,847 1d , 13h, 13 min, 45 sec
Bitinka ETH/BTC $380.46 $8,545 1d , 13h, 13 min, 45 sec
Bitinka ETH/USD $366.96 $6,434 1d , 13h, 13 min, 45 sec
Bitinka ETH/TUSD $357.91 $2,312 1d , 13h, 13 min, 45 sec
Bitinka ETH/BRL $128.00 $704 377d , 12h, 12 min, 59 sec
Bitinka ETH/DAI $366.71 $503 1d , 13h, 13 min, 45 sec
Bitinka ETH/CLP $160.62 $302 377d , 12h, 12 min, 59 sec
Bitinka ETH/ARS $115.40 $101 106d , 22h, 58 min, 46 sec
Bitinka ETH/PEN $187.03 $0 60d , 5h, 33 min, 43 sec
Bitinka ETH/COP $195.95 $0 378d , 2h, 47 min, 8 sec
Bitinka ETH/BOB $198.12 $0 254d , 18 min, 56 sec
Coinspot ETH/SGD $10.68 $0 1680d , 15h, 44 min, 32 sec
COSS ETH/GUSD $311.97 $0 468d , 11h, 38 min, 42 sec
QuadrigaCX ETH/BTC $378.24 $0 630d , 8h, 24 min, 54 sec
BKEX ETH/USDT $315.97 $0 83d , 11h, 12 sec
Liquid ETH/PHP $246.43 $0 90d , 15h, 32 min, 25 sec
BTC-e / WEX ETH/RUR $241.93 $0 699d , 19h, 3 min, 57 sec
Bitso ETH/BTC $359.51 $0 496d , 12h, 52 min, 46 sec
C-Cex ETH/LTC $152.19 $0 619d , 13h, 33 min, 36 sec
CEX.IO ETH/GBP $239.31 $0 139d , 12h, 47 min, 51 sec
DSX ETH/BTC $243.63 $0 209d , 31 min, 43 sec
Cryptsy ETH/USD $0.9260 $0 1796d , 3h, 5 min, 47 sec
BTC38 ETH/CNY $303.38 $0 1084d , 23h, 51 min, 40 sec
Simex ETH/BTC $411.34 $0 82d , 43 min, 40 sec
Gatecoin ETH/USD $141.00 $0 589d , 12h, 51 min, 11 sec
Bleutrade ETH/DOGE $259.43 $0 464d , 18h, 33 min, 27 sec
OpenLedger DEX ETH/DASH $126.28 $0 602d , 18h, 9 min, 20 sec
CPDAX ETH/BTC $183.40 $0 271d , 21h, 16 min, 22 sec
CREX24 ETH/USD $159.30 $0 187d , 15h, 54 min, 9 sec
BitFex ETH/RUR $244.48 $0 475d , 11h, 6 min, 58 sec
Huobi Global ETH/HUSD $373.71 $0 71d , 4h, 37 min, 52 sec
Binance.US ETH/BTC $1,016.98 $0 1166d , 5h, 24 min, 5 sec
Coinfield ETH/USD $352.58 $0 13d , 11h, 2 min, 51 sec
Bithumb ETH/KRW $362.79 $0 17d , 23h, 27 min, 39 sec
Cryptopia ETH/USDT $116.82 $0 644d , 22h, 31 sec
Gatecoin ETH/EURO $129.46 $0 595d , 20h, 40 min, 56 sec
LBank ETH/USDT $347.04 $0 17d , 22h, 37 min, 3 sec
COSS ETH/EURO $201.29 $0 344d , 11h, 31 min, 26 sec
Graviex ETH/USDC $224.72 $0 210d , 13h, 3 min, 33 sec
Cryptonit ETH/BTC $457.18 $0 510d , 9h, 17 min, 12 sec
Graviex ETH/USDT $131.73 $0 210d , 7h, 27 min, 26 sec
C-Cex ETH/BTC $447.78 $0 591d , 9h, 35 min, 44 sec
OceanEx ETH/USDT $213.88 $0 445d , 15h, 9 min, 35 sec
Coinfield ETH/CAD $352.32 $0 13d , 11h, 3 min, 53 sec
Huobi Global ETH/BTC $380.23 $0 738115d , 3h, 49 min, 41 sec
NovaDAX ETH/USDT $377.92 $0 73d , 6h, 1 min, 2 sec
Kraken ETH/DAO n/a $0 1401d , 22h, 9 min, 35 sec
EXX ETH/BTC $237.33 $0 390d , 3h, 1 min, 18 sec
Graviex ETH/LTC $149.87 $0 210d , 10h, 5 min, 29 sec
Coinfield ETH/GBP $353.27 $0 13d , 11h, 4 min, 24 sec
Allcoin ETH/CKUSD $309.26 $0 262d , 10h, 17 min, 56 sec
IDAX ETH/BTC $247.79 $0 148d , 14h, 56 min, 24 sec
Coinspot ETH/USD $10.16 $0 1539d , 7h, 58 min, 17 sec
Remitano ETH/CNY $128.77 $0 597d , 17h, 56 min, 45 sec
HitBTC ETH/BCH $198.17 $0 384d , 13h, 56 min, 58 sec
COSS ETH/BTC $245.68 $0 344d , 3h, 42 min, 53 sec
BitFex ETH/USD $100.00 $0 615d , 14h, 44 min, 52 sec
BTC-e / WEX ETH/RUR $256.88 $0 704d , 11h, 18 min, 31 sec
Hotbit ETH/USDQ n/a $0 203d , 19h, 18 min, 55 sec
LATOKEN ETH/BTC $425.74 $0 66d , 18h, 11 min, 38 sec
Graviex ETH/USD $131.01 $0 210d , 11h, 2 min, 8 sec
Kraken ETH/MLN $73.56 $0 1199d , 17h, 38 min, 52 sec
Bleutrade ETH/USDT $360.72 $0 1d , 12h, 52 min, 7 sec
HitBTC ETH/EURO $255.40 $0 1077d , 15h, 23 min, 3 sec
Tidex ETH/WAVES $233.71 $0 1097d , 16h, 32 min, 53 sec
TradeSatoshi ETH/USDT $250.17 $0 242d , 7h, 9 min, 18 sec
CREX24 ETH/EURO $167.24 $0 189d , 9h, 20 min, 18 sec
IDEX ETH/USDC $400.35 $0 3d , 15h, 47 min, 56 sec
Coinspot ETH/IDR $12.39 $0 1580d , 5h, 1 min, 42 sec
Liquid ETH/GUSD $188.57 $0 258d , 21h, 36 min, 27 sec
Cryptsy ETH/BTC $36.67 $0 1795d , 12h, 6 min, 49 sec
Coinfield ETH/USDT $350.02 $0 13d , 11h, 2 min, 50 sec
Remitano ETH/SGD $109.60 $0 597d , 16h, 40 min, 38 sec
IDEX ETH/TUSD $382.61 $0 32d , 7h, 45 min, 9 sec
Gatecoin ETH/BTC $2.47 $0 588d , 11h, 2 min, 8 sec
Binance.US ETH/USDT $294.90 $0 1072d , 17h, 7 min, 41 sec
Coinspot ETH/AUD $0.00704225 $0 1563d , 19h, 45 min, 38 sec
Exrates ETH/RUR $3.46 $0 47d , 15h, 11 min, 53 sec
CoinExchange ETH/BTC $262.08 $0 369d , 23h, 10 min, 34 sec
TradeSatoshi ETH/LTC $115.48 $0 476d , 17h, 42 min, 41 sec
Remitano ETH/GBP $97.59 $0 639d , 16h, 34 min, 41 sec
Bitstamp ETH/PAX $423.87 $0 66d , 17h, 52 min, 46 sec
BiteBTC ETH/BTC $4,770,467.84 $0 566d , 12h, 32 min, 49 sec
Bitkonan ETH/USD $350.00 $0 16d , 10h, 16 min, 43 sec
viaBTC ETH/CNY $291.57 $0 1120d , 11h, 51 min, 45 sec
Chaoex ETH/BTC $217.12 $0 433d , 19h, 20 min, 18 sec
Tidex ETH/USD $190.00 $0 717d , 7h, 28 min, 50 sec
TradeSatoshi ETH/DOGE $229.56 $0 242d , 7h, 16 min, 20 sec
Coinfield ETH/XRP $343.36 $0 13d , 11h, 17 min, 27 sec
BOA Exchange ETH/BTC $352.58 $0 60d , 2h, 15 min, 14 sec
Simex ETH/USD $220.00 $0 124d , 19h, 18 min, 23 sec
Cryptopia ETH/UNO $638.45 $0 1216d , 6h, 23 min, 43 sec
ZB.COM ETH/QC n/a $0 66d , 17h, 44 min, 56 sec
Cat.Ex ETH/BTC $395.32 $0 74d , 10h, 31 min, 30 sec
Binance.US ETH/USD $359.52 $0 19d , 3h, 54 min, 38 sec
CPDAX ETH/KRW $174.46 $0 264d , 17h, 13 min, 50 sec
Liqui ETH/USDT $113.66 $0 631d , 8h, 11 min, 56 sec
Tidex ETH/EURO $929.79 $0 625d , 4h, 10 min, 58 sec
EXX ETH/HSR n/a $0 916d , 12h, 54 min, 1 sec
Exrates ETH/USDT $12.37 $0 47d , 15h, 11 min, 22 sec
Coinfield ETH/EURO $352.48 $0 13d , 11h, 3 min, 33 sec
Bilaxy ETH/USDC $364.58 $0 34d , 12h, 54 min, 15 sec
Remitano ETH/IDR $130.37 $0 599d , 23h, 19 min, 19 sec
FatBTC ETH/GUSD $135.82 $0 590d , 11h, 48 min, 2 sec
BX Thailand ETH/BTC $223.30 $0 385d , 11h, 31 min, 4 sec
LATOKEN ETH/USDT $425.04 $0 66d , 18h, 19 min, 31 sec
Coinspot ETH/PHP $8.64 $0 1595d , 12h, 46 min, 23 sec
DSX ETH/TRY $223.17 $0 248d , 11h, 51 min, 37 sec
Bisq ETH/BTC $206.85 $0 279d , 18h, 58 min, 14 sec
Cryptsy ETH/LTC $15.30 $0 1795d , 12h, 6 min, 48 sec
Bitstamp ETH/GBP $420.10 $0 66d , 17h, 45 min, 24 sec
Bibox ETH/DAI $285.53 $0 392d , 21h, 56 min, 6 sec
BitFex ETH/BTC $317.82 $0 475d , 10h, 41 min, 36 sec
Cryptonit ETH/USD $747.81 $0 1028d , 1h, 59 min, 55 sec
Bter ETH/CNY $255.68 $0 1095d , 18h, 56 min
Big.One ETH/BTC $425.69 $0 66d , 17h, 48 min, 26 sec
CEX.IO ETH/USD $250.00 $0 140d , 4h, 43 min, 44 sec
C-Cex ETH/DOGE $142.98 $0 1249d , 16h, 32 min, 9 sec
BitFex ETH/DASH $2.25 $0 885d , 19h, 35 min, 10 sec
OOOBTC ETH/BTC $362.29 $0 496d , 4h, 25 min, 42 sec
BiteBTC ETH/USD $173.49 $0 566d , 12h, 33 min, 9 sec
Livecoin ETH/RUR $146.60 $0 704d , 10h, 45 min, 57 sec
DSX ETH/EURS $197.69 $0 260d , 6h, 42 min, 15 sec
Bithumb Global ETH/BTC $386.87 $0 17d , 20h, 21 min, 59 sec
STEX ETH/USD $244.36 $0 90d , 5h, 39 min, 17 sec
Remitano ETH/INR $135.32 $0 597d , 10h, 49 min, 40 sec
CEX.IO ETH/USDT $236.62 $0 139d , 4h, 56 min, 41 sec
CEX.IO ETH/EURO $267.19 $0 139d , 16h, 53 min, 19 sec
Braziliex ETH/BRL $474.42 $0 1025d , 14h, 8 min, 58 sec
ZB.COM ETH/USDT $423.36 $0 66d , 17h, 44 min, 55 sec
Graviex ETH/EURO $470.78 $0 220d , 10h, 9 min, 27 sec
FatBTC ETH/USDC $269.73 $0 487d , 18h, 23 min, 6 sec
BTC-e / WEX ETH/BTC $440.84 $0 699d , 19h, 11 min, 10 sec
DOBI Exchange ETH/USDT $135.11 $0 308d , 1h, 59 min, 13 sec
BitX South Africa ETH/BTC $1,143.54 $0 984d , 10h, 25 min, 5 sec
OOOBTC ETH/USDT $164.16 $0 555d , 14h, 29 min, 54 sec
Remitano ETH/CAD $163.00 $0 707d , 9h, 4 min, 13 sec
DigiFinex ETH/TUSD $231.41 $0 521d , 17h, 43 min, 41 sec
Cryptopia ETH/BTC $390.37 $0 644d , 21h, 44 min, 49 sec
Cat.Ex ETH/USDT $397.28 $0 74d , 10h, 30 min, 49 sec
Remitano ETH/AUD $196.55 $0 603d , 18h, 53 min, 43 sec
STEX ETH/RUR $109.31 $0 538d , 2h, 5 min, 40 sec
Braziliex ETH/BTC $575.88 $0 1032d , 19h, 20 min, 4 sec
BiteBTC ETH/LTC $3.25 $0 824d , 19h, 26 min, 58 sec
COSS ETH/GBP $226.52 $0 460d , 21h, 1 min, 25 sec
ZB.COM ETH/PAX $251.52 $0 504d , 2 min, 59 sec
LBank ETH/BTC $388.49 $0 17d , 22h, 37 min, 3 sec
HitBTC ETH/USD $291.26 $0 1087d , 15h, 46 min, 7 sec
CHBTC ETH/CNY $306.52 $0 1108d , 11h, 49 min, 42 sec
OpenLedger DEX ETH/BITCNY $145.00 $0 594d , 8h, 24 min, 44 sec
Graviex ETH/BTC $245.93 $0 210d , 7h, 34 min, 50 sec
Remitano ETH/USD $466.08 $0 860d , 12h, 27 min, 40 sec
Graviex ETH/DOGE $0.00000007 $0 772d , 11h, 9 min, 33 sec
BTC-Alpha ETH/USDQ n/a $0 264d , 2h, 52 min, 58 sec
CoinEgg ETH/BTC $425.56 $0 66d , 17h, 47 min, 19 sec
OpenLedger DEX ETH/EOS $98.88 $0 595d , 21h, 1 min, 11 sec
Eterbase ETH/BTC $439.66 $0 66d , 9h, 20 min, 31 sec
Cryptonit ETH/EURO $522.57 $0 523d , 14h, 1 min, 31 sec
Bitso ETH/MXN $220.85 $0 496d , 12h, 20 min, 50 sec
ACX ETH/USDT $219.86 $0 444d , 18h, 11 min, 49 sec
DSX ETH/EURO $187.13 $0 208d , 23h, 1 min, 4 sec
Livecoin ETH/USDC $360.31 $0 3d , 7h, 20 min, 40 sec
Simex ETH/USDT $187.05 $0 401d , 9h, 18 min, 47 sec
Binance Uganda ETH/UGX n/a $0 570d , 19h, 46 min, 33 sec
COSS ETH/USDT $189.39 $0 344d , 3h, 43 min, 4 sec
Livecoin ETH/TUSD $433.32 $0 48d , 17h, 26 min
CEX.IO ETH/BTC $293.55 $0 135d , 3h, 22 min, 54 sec
Bithumb Global ETH/USDT $337.33 $0 17d , 18h, 6 min, 43 sec
Coins Pro ETH/PHP $353.97 $0 18d , 9h, 49 min, 7 sec
BitFex ETH/RUR $114.21 $0 589d , 5h, 37 min, 46 sec
Novaexchange ETH/BTC $393.71 $0 700d , 12h, 50 min, 6 sec
Cryptopia ETH/LTC $180.91 $0 644d , 22h, 23 min, 29 sec
Bittylicious ETH/GBP $310.65 $0 1111d , 7h, 18 min, 45 sec
COSS ETH/DAI $190.80 $0 344d , 11h, 31 min, 53 sec
OpenLedger DEX ETH/BTC $811.74 $0 832d , 15h, 34 min, 23 sec
OKCoin ETH/USD $138.22 $0 208d , 22h, 4 min, 53 sec
Yunbi ETH/CNY $0.9689 $0 1768d , 19h, 17 min, 13 sec
Bittylicious ETH/USD $351.38 $0 1133d , 11h, 56 min, 30 sec
Cryptopia ETH/DOGE $142.96 $0 644d , 22h, 24 min, 38 sec
Graviex ETH/DASH $157.71 $0 210d , 10h, 45 min, 3 sec
Coins Pro ETH/BTC $387.31 $0 18d , 21h, 40 min, 35 sec
Exrates ETH/USD $10.05 $0 47d , 15h, 15 min, 51 sec
Cryptopia ETH/NZDT n/a $0 645d , 19h, 17 min, 57 sec
BitUBU ETH/BTC $253.92 $0 159d , 8h, 54 min, 59 sec
Huobi Korea ETH/USD $292.07 $0 486d , 6h, 12 min, 51 sec
Coinnest ETH/KRW $379.38 $0 1144d , 19h, 23 min, 7 sec
Huobi Global ETH/USDT $380.71 $0 738115d , 3h, 49 min, 41 sec
Bittylicious ETH/EURO $340.14 $0 1111d , 17h, 2 sec
NovaDAX ETH/BRL $368.24 $0 73d , 6h, 3 sec
IDAX ETH/USDT $203.24 $0 230d , 13h, 29 min, 31 sec
STEX ETH/EURO $326.02 $0 96d , 16h, 3 min, 35 sec
COSS ETH/USDC $290.25 $0 467d , 12h, 33 min, 35 sec
Bter ETH/BTC $671.08 $0 1095d , 21h, 49 min, 20 sec
Bibox ETH/GUSD $143.93 $0 607d , 3h, 13 min, 58 sec
Allcoin ETH/BTC $200.25 $0 280d , 2h, 43 min, 28 sec
CoinEgg ETH/USDT $423.52 $0 66d , 17h, 46 min, 22 sec
BX Thailand ETH/THB $153.68 $0 385d , 11h, 30 min, 10 sec
COSS ETH/TUSD $238.75 $0 462d , 2h, 45 min, 35 sec
Liqui ETH/BTC $376.66 $0 631d , 8h, 54 min, 2 sec
BTC-e / WEX ETH/LTC $195.58 $0 699d , 19h, 11 min, 20 sec
OpenLedger DEX ETH/DAO n/a $0 1051d , 5h, 10 min, 2 sec
Liquid ETH/DAI $369.74 $0 3d , 3h, 44 min, 58 sec
TradeSatoshi ETH/BTC $371.62 $0 242d , 7h, 16 min, 36 sec
BTC-e / WEX ETH/USD $301.00 $0 699d , 19h, 11 min, 10 sec
Binance Jersey ETH/GBP $424.56 $0 66d , 18h, 13 min, 45 sec
BCEX ETH/CKUSD $3,683.46 $0 151d , 22h, 28 min, 29 sec
Exrates ETH/BTC $16.58 $0 47d , 15h, 15 min, 45 sec
Indacoin ETH/USD $500.00 $0 1152d , 23h, 33 min, 40 sec
BiteBTC ETH/CNY $174.22 $0 566d , 12h, 32 min, 48 sec
BitFex ETH/BCH $398.70 $0 832d , 14h, 56 min, 37 sec
FCoin ETH/BTC $383.84 $0 562d , 15h, 59 min, 21 sec
DSX ETH/USD $172.00 $0 208d , 22h, 58 min, 35 sec
EXMO ETH/RUR $160.79 $0 704d , 8h, 54 min, 22 sec
Livecoin ETH/EURS $273.30 $0 3d , 12h, 36 min, 25 sec
BKEX ETH/BTC $338.98 $0 83d , 11h, 4 min, 19 sec
COSS ETH/USD $186.69 $0 357d , 19h, 15 min, 4 sec
Gatecoin ETH/HKD $117.30 $0 595d , 1h, 44 min, 32 sec
Allcoin ETH/USDT $51.03 $0 317d , 3h, 50 min, 30 sec
Coinspot ETH/EURO $14.30 $0 1580d , 6h, 2 min, 49 sec
P2PB2B ETH/UAH $141.65 $0 318d , 11h, 24 min, 31 sec
DSX ETH/USDT $131.69 $0 210d , 15h, 27 min, 44 sec
DigiFinex ETH/USDC $237.85 $0 521d , 17h, 45 min, 42 sec
Chaoex ETH/USDT $212.47 $0 434d , 13h, 33 min, 2 sec
Liquid ETH/IDR $297.75 $0 469d , 20h, 12 min, 2 sec
OKCoin ETH/BTC n/a $0 18555d , 3h, 49 min, 41 sec
FCoin ETH/USDT $162.70 $0 562d , 16h, 59 sec
QuadrigaCX ETH/CAD $126.00 $0 630d , 8h, 21 min, 55 sec
LBank ETH/TUSD $439.16 $0 494d , 18h, 6 min, 22 sec
Indodax ETH/BTC $240.69 $0 257d , 23h, 34 min, 12 sec
BitUBU ETH/USDT $188.00 $0 178d , 9h, 46 min, 49 sec
ACX ETH/AUD $140.85 $0 116d , 59 min, 1 sec
Graviex ETH/RUR $154.60 $0 214d , 2h, 39 min, 14 sec
Abucoins ETH/BTC $829.66 $0 1134d , 16h, 15 min, 33 sec
BitFex ETH/LTC $240.58 $0 586d , 17h, 45 min, 44 sec
DSX ETH/GBP $190.82 $0 209d , 7h, 35 min, 14 sec
Livecoin ETH/PAX $443.87 $0 48d , 21h, 49 min
ZB.COM ETH/BTC $425.95 $0 66d , 18h, 8 min, 49 sec
C-Cex ETH/USD $120.00 $0 592d , 5h, 40 min, 19 sec
BTCTrade ETH/CNY $269.89 $0 1115d , 17h, 49 min, 51 sec
DOBI Exchange ETH/BTC $226.19 $0 308d , 1h, 50 min, 36 sec
Abucoins ETH/USD $917.87 $0 880d , 6h, 21 min, 7 sec
OpenLedger DEX ETH/DOGE $493.21 $0 609d , 11h, 28 min, 38 sec
Kryptono ETH/1SG n/a $0 244d , 3h, 40 min, 30 sec
OceanEx ETH/BTC $252.22 $0 445d , 15h, 34 min, 15 sec
HitBTC ETH/EOS $93.60 $0 768d , 22h, 16 min, 15 sec
NovaDAX ETH/BTC $382.14 $0 73d , 6h, 3 min, 45 sec
BTC-e / WEX ETH/EURO $325.30 $0 699d , 19h, 7 min, 23 sec
Abucoins ETH/PLN $643.13 $0 873d , 18h, 32 min, 12 sec
CoinExchange ETH/USDT $190.13 $0 370d , 10h, 10 min, 31 sec
Abucoins ETH/EURO $706.17 $0 888d , 19h, 24 min, 38 sec
Remitano ETH/VND $134.01 $0 597d , 4h, 25 min, 38 sec
Big.One ETH/USDT $423.70 $0 66d , 17h, 47 min, 35 sec
Binance Jersey ETH/EURO $424.02 $0 66d , 18h, 3 min, 28 sec
Remitano ETH/UGX n/a $0 715d , 16h, 16 min, 45 sec
Gatecoin ETH/DAI n/a $0 738115d , 3h, 49 min, 41 sec
Eterbase ETH/EURO n/a $0 738115d , 3h, 49 min, 41 sec
Gatecoin ETH/SGD n/a $0 738115d , 3h, 49 min, 41 sec
Huobi Korea ETH/HUSD n/a $0 738115d , 3h, 49 min, 41 sec