MARKET CAP

$47,476,751,725

4,722,673 BTC

24H VOLUME  

$33,939,827,754

3,376,109 BTC

SUPPLY  

114.39m ETH

24H LOW/HIGH

$1,233 - $1,346

฿0.03842065 - ฿0.04142156

ALL TIME HIGH

$1,448 -9.14%
* on Jan 13th 2018

฿0.15635700 -73.59%
* on Jun 18th 2017

Ethereum ROI

716%
Jan 25, 2020
data indicators

Buyers 38%

across 104 markets

62% Sellers
ETH=

What is Ethereum?

Ether (ETH) is the fuel in the Ethereum ecosystem. The currency supporting Ethereum’s network, powering smart contracts, Initial Coin Offerings and Decentralized Autonomous Organizations (DAO). The project that came to life from a 20 year old Vitalik Buterin's vision at the time, grew to becoming the largest platform for the issuance of new tokens within the cryptocurrency economy through 2017.

Ethereum statistics

Current Ethereum Price
$1,315.62 USD
0.04128735 BTC
Marketcap $47,476,751,725 USD
4,722,673 BTC
24h Volume $33,939,827,754
3,376,109 BTC
Exchange rates
Euro€1,080.63 EUR
British pounds£961.60 GBP
Korean Won1,454,469.40 KRW
Japanese Yen136,541.50 JPY
Australian Dollar1,704.74 AUD
Canadian Dollar1,676.13 CAD
Chinese Yuan8,527.71 CNY
Turkish Lira9,754.66 TRY
Gold20.13 grams GOLD
Silver1,461.42 grams SILVER
Symbol ETH
Blockchain Platform -
Circulating / Total Supply 114,385,472 ETH
114,385,472 ETH
Official Website www.ethereum.org
Source Code Code Repository
Blocks 5508848
Current Difficulty 2804 TH
Network Hashrate 145999 GH/s
ATH Price
$1447.93000000
฿0.15635700
-9.14%
-73.59%
ATH Daily Volume
$569,952,637,791,160
฿17,428,828,130
-99.99%
-99.98%
ATH Marketcap
$150,487,697,734
฿4,722,673
-68.45%
+-0%
24h Low/High
$1,233.17
฿0.03842065
$1,345.70
฿0.04142156
30-day Low/High
$625.64
฿0.02410140
$1,388.52
฿0.04142156
90-day Low/High
$383.40
฿0.02410140
$1,388.52
฿0.04142156
YTD Daily Low/High
$730.80
฿0.02429577
$1,388.52
฿0.04142156

Ethereum active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance ETH/USDT $1,300.66 $560,190,585 Recently (8)
Bit-Z ETH/USDT $1,301.73 $524,328,427 Recently (0s)
Binance ETH/BUSD $1,397.54 $247,386,792 Recently (8)
Binance ETH/BTC $1,324.44 $223,833,656 Recently (8)
Coinbase PRO ETH/USD $1,330.81 $209,444,178 Recently (2)
RightBTC ETH/BTC $1,323.20 $151,382,111 Recently (18)
upBit Korea ETH/KRW $1,315.19 $149,373,634 Recently (48)
BitMart ETH/USDT $1,296.81 $135,168,627 Recently (13)
Kraken ETH/USD $1,331.01 $82,389,481 Recently (1)
Bitstamp ETH/USD $1,330.00 $65,973,832 Recently (1)
Kraken ETH/EUR $1,331.81 $64,975,475 Recently (1)
BitMart ETH/BTC $1,321.58 $44,257,469 Recently (14)
Bit-Z ETH/BTC $1,324.70 $43,650,171 Recently (0s)
Coinbase PRO ETH/BTC $1,328.64 $43,178,387 Recently (2)
Gate.io ETH/USDT $1,306.23 $40,754,623 Recently (1)
Coinbase PRO ETH/EUR $1,331.44 $35,270,241 Recently (1)
OKEx ETH/USDT $1,290.57 $31,161,905 19 min, 40 sec
Bitfinex ETH/USD $1,336.00 $29,684,726 Recently (8)
DragonEX ETH/USDT $1,305.99 $26,404,049 Recently (2)
HitBTC ETH/USDT $1,298.29 $24,307,308 Recently (6)
Cointiger ETH/USDT $1,301.72 $24,069,757 Recently (19)
Binance ETH/USDC $1,328.77 $22,824,097 Recently (13)
Kraken ETH/BTC $1,328.64 $22,580,916 Recently (25)
Binance ETH/EUR $1,333.01 $22,218,608 Recently (12)
Coineal ETH/USDT $1,304.91 $21,571,500 Recently (7)
Kucoin ETH/USDT $1,306.78 $21,329,425 Recently (6)
Bitstamp ETH/EUR $1,332.27 $19,235,398 Recently (24)
Coinbase PRO ETH/GBP $1,330.18 $17,370,175 Recently (2)
Coinbase PRO ETH/USDC $1,326.86 $13,564,735 Recently (27)
Poloniex ETH/USDT $1,307.04 $13,284,559 Recently (6)
Bitrue ETH/BTC $1,367.11 $13,032,130 Recently (10)
Coineal ETH/BTC $1,326.73 $12,443,932 Recently (8)
Bitforex ETH/USDT $1,300.00 $11,971,947 Recently (17)
BW ETH/USDT $1,300.23 $9,963,068 Recently (0s)
Cointiger ETH/BITCNY $1,233.71 $9,543,056 Recently (20)
Bitrue ETH/USDT $1,307.01 $9,341,796 Recently (10)
Bitforex ETH/BTC $1,323.56 $9,278,764 Recently (47)
Bitstamp ETH/BTC $1,329.59 $9,031,261 Recently (21)
Kucoin ETH/BTC $1,328.13 $8,139,665 Recently (4)
HitBTC ETH/BTC $1,321.07 $8,023,554 Recently (7)
Bitfinex ETH/BTC $1,327.62 $7,764,288 Recently (8)
Poloniex ETH/BTC $1,327.75 $7,378,054 Recently (7)
OKEx ETH/BTC $1,316.24 $6,784,227 20 min, 8 sec
Bibox ETH/USDT $1,288.68 $6,389,750 Recently (48)
Bilaxy ETH/BTC $1,323.11 $5,132,328 Recently (41)
BW ETH/QC n/a $5,069,296 Recently (0s)
Bibox ETH/BTC $1,318.75 $4,962,433 Recently (51)
FatBTC ETH/BTC $1,249.47 $4,122,912 Recently (25)
Bitforex ETH/TUSD $1,314.08 $3,651,228 Recently (35)
Kraken ETH/USDT $1,306.11 $3,248,809 Recently (9)
Mercatox ETH/BTC $1,283.99 $3,042,422 Recently (0s)
BW ETH/BTC $1,323.23 $2,860,363 Recently (0s)
HitBTC ETH/USDC $1,316.74 $2,741,035 Recently (7)
Binance ETH/PAX $1,319.34 $2,424,769 Recently (44)
Bilaxy ETH/USDT $1,305.81 $2,129,816 Recently (41)
Binance ETH/TUSD $1,317.14 $2,032,303 Recently (44)
OKEx ETH/USDK $1,197.72 $2,029,186 19 min, 44 sec
HitBTC ETH/DAI $1,324.49 $1,816,365 Recently (7)
Cointiger ETH/BTC $1,324.09 $1,805,207 Recently (20)
Bittrex ETH/USD $1,328.81 $1,622,042 Recently (8)
Gate.io ETH/BTC $1,328.64 $1,575,899 Recently (15)
Kraken ETH/GBP $1,331.62 $1,395,750 Recently (1)
Bittrex ETH/BTC $1,326.37 $1,383,888 Recently (3)
Coinbase PRO ETH/DAI $1,328.28 $1,369,713 Recently (21)
Binance ETH/TRY $1,330.50 $1,319,348 Recently (13)
Kraken ETH/CAD $1,322.34 $977,447 Recently (33)
Bilaxy ETH/USDC $1,318.28 $955,230 Recently (41)
Poloniex ETH/USDC $1,326.21 $752,463 Recently (29)
Bittrex ETH/USDT $1,305.42 $679,981 Recently (3)
Binance ETH/RUB $1,307.55 $340,493 Recently (44)
upBit Korea ETH/BTC $1,310.34 $260,170 Recently (52)
Bittrex ETH/EUR $1,334.13 $218,853 Recently (38)
Kraken ETH/DAI $1,313.01 $208,196 Recently (38)
Litebit ETH/EUR $1,357.26 $167,784 Recently (34)
Kucoin ETH/USDC $1,329.04 $161,551 Recently (23)
bitbns ETH/INR $1,408.92 $112,090 Recently (2)
Mercatox ETH/USDC $1,281.15 $91,482 Recently (0s)
HitBTC ETH/TUSD $1,313.48 $70,572 22 min, 24 sec
Kraken ETH/JPY $1,332.09 $50,566 Recently (17)
Kucoin ETH/TUSD $1,309.05 $46,042 Recently (32)
Mercatox ETH/LTC $1,451.35 $45,640 Recently (0s)
bitbns ETH/USDT $1,294.05 $39,508 Recently (1)
Mercatox ETH/TUSD $1,223.39 $20,005 Recently (0s)
upBit Korea ETH/USDT $1,303.27 $16,889 38 min, 4 sec
Poloniex ETH/TRX $1,322.82 $14,476 40 min, 2 sec
Mercatox ETH/USDT $1,182.77 $14,275 Recently (0s)
Coindeal ETH/BTC $1,312.74 $8,545 Recently (31)
HitBTC ETH/PAX $1,312.84 $7,439 Recently (7)
HitBTC ETH/EOSDT n/a $6,032 Recently (8)
Poloniex ETH/PAX $1,269.13 $3,418 5h, 42 min, 17 sec
Kucoin ETH/PAX $1,317.23 $3,016 Recently (30)
Poloniex ETH/DAI $1,316.68 $2,011 22 min, 48 sec
HitBTC ETH/EURS $1,492.69 $101 Recently (7)
HitBTC ETH/GUSD $1,283.96 $0 Recently (7)
Sistemkoin ETH/BTC $1,318.30 $0 Recently (32)
FatBTC ETH/USDT $1,283.14 $0 Recently (24)
OKEx ETH/DAI $1,111.96 $0 8h, 46 min, 21 sec
Sistemkoin ETH/TRY $1,318.08 $0 Recently (33)
Coindeal ETH/EUR $572.09 $0 Recently (31)
OKEx ETH/USDC $1,311.88 $0 20 min, 53 sec
Bithumb Global ETH/BTC $1,309.91 $0 5h, 40 min, 39 sec
FatBTC ETH/DAI $1,316.03 $0 Recently (25)
Sistemkoin ETH/USDT $1,294.91 $0 Recently (32)
Bithumb Global ETH/USDT $1,321.50 $0 5h, 40 min, 37 sec

Ethereum inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Sistemkoin ETH/EUR $608.70 $212,892,136 38d , 19h, 25 min, 40 sec
BTC-Alpha ETH/USDT $941.17 $40,995,089 20d , 20h, 18 sec
RightBTC ETH/USD $215.20 $38,040,630 559d , 14h, 45 min, 21 sec
BTC-Alpha ETH/USD $955.37 $34,035,438 20d , 20h, 45 sec
Huobi Korea ETH/USDT $939.92 $26,190,827 20d , 20h, 45 sec
coinone ETH/KRW $967.67 $20,009,876 20d , 20h, 20 min, 31 sec
YoBit ETH/BTC $885.00 $16,252,891 20d , 20h, 53 min, 3 sec
Hotbit ETH/USDT $918.61 $16,162,716 20d , 20h, 31 min, 35 sec
Gemini ETH/USD $945.24 $14,956,665 20d , 19h, 47 min, 27 sec
bitFlyer ETH/JPY $928.81 $12,833,584 20d , 19h, 54 min, 37 sec
Kryptono ETH/USDT $943.47 $12,150,588 20d , 20h, 9 min, 48 sec
Huobi Korea ETH/BTC $907.28 $11,473,824 20d , 20h, 1 min, 44 sec
Liquid ETH/JPY $1,329.34 $10,644,858 18651d , 16h, 42 min, 24 sec
Bitfinex ETH/EUR $942.23 $8,588,227 20d , 19h, 56 min, 30 sec
Hotbit ETH/BTC $908.49 $8,336,602 20d , 20h, 31 min, 37 sec
STEX ETH/BTC $893.39 $7,100,895 20d , 19h, 52 min, 29 sec
Bitfinex ETH/USDT $931.04 $6,663,894 20d , 19h, 56 min, 29 sec
BTC-Alpha ETH/BTC $900.35 $6,402,718 20d , 19h, 58 min, 34 sec
Liquid ETH/USD $1,330.23 $5,082,666 18651d , 16h, 42 min, 24 sec
Bitfinex ETH/GBP $945.77 $4,803,094 20d , 19h, 56 min, 46 sec
Bitkub ETH/THB $949.68 $4,758,459 20d , 22h, 20 min, 45 sec
DigiFinex ETH/USDT $933.27 $4,376,749 20d , 19h, 57 min
INDOEX ETH/EUR $1,245.72 $4,347,997 16d , 18h, 19 min, 21 sec
PrimeXBT ETH/USD $959.39 $4,174,182 20d , 20h, 12 min, 26 sec
Korbit ETH/KRW $977.80 $3,992,928 20d , 20h, 2 min, 46 sec
Bitfinex ETH/JPY $939.73 $2,783,257 20d , 19h, 56 min, 46 sec
Gemini ETH/BTC $893.39 $2,349,774 20d , 19h, 47 min, 49 sec
BTC Markets ETH/AUD $953.10 $2,324,542 20d , 20h, 10 min, 54 sec
Zaif ETH/JPY $924.99 $1,684,471 20d , 20h, 11 min, 9 sec
EXX ETH/USDT $940.83 $1,466,724 20d , 20h, 13 min, 3 sec
AOFEX ETH/BTC $897.01 $1,193,686 20d , 19h, 55 min, 57 sec
STEX ETH/USDT $929.18 $994,739 20d , 19h, 52 min, 7 sec
Bitinka ETH/USDT $751.31 $915,722 21d , 11h, 41 min, 57 sec
Liquid ETH/USDT $1,290.18 $876,616 18651d , 16h, 42 min, 24 sec
Indodax ETH/IDR $944.22 $813,886 20d , 20h, 26 min, 47 sec
EXMO ETH/USD $950.00 $628,711 20d , 20h, 20 min, 48 sec
AOFEX ETH/USDT $930.81 $623,383 20d , 19h, 56 min
Kryptono ETH/BTC $1,502.23 $621,272 20d , 20h, 9 min, 50 sec
Bitinka ETH/EUR $761.90 $597,647 21d , 11h, 41 min, 57 sec
Kryptono ETH/TUSD $953.03 $584,880 20d , 20h, 9 min, 41 sec
Bitinka ETH/TUSD $759.53 $584,679 21d , 11h, 41 min, 57 sec
Bitinka ETH/BTC $774.31 $522,351 21d , 11h, 41 min, 57 sec
Liquid ETH/BTC $1,324.67 $515,012 18651d , 16h, 42 min, 24 sec
DigiFinex ETH/BTC $902.86 $446,954 20d , 20h, 42 sec
Liquid ETH/SGD $1,329.95 $409,054 18651d , 16h, 42 min, 24 sec
The Rock Trading ETH/EUR $902.84 $359,091 20d , 19h, 48 min, 52 sec
YoBit ETH/USD $906.80 $320,488 20d , 20h, 51 min, 44 sec
EXMO ETH/BTC $902.93 $316,266 20d , 20h, 20 min, 44 sec
Huobi Korea ETH/KRW $954.28 $309,228 20d , 19h, 54 min, 51 sec
BitBay ETH/PLN $796.29 $301,287 21d , 3h, 21 min, 31 sec
PrimeXBT ETH/BTC $904.20 $277,260 20d , 20h, 12 min, 53 sec
EXMO ETH/USDT $933.81 $220,863 20d , 20h, 21 min, 5 sec
The Rock Trading ETH/BTC $894.29 $214,831 20d , 19h, 56 min, 4 sec
EXMO ETH/RUB $883.55 $193,218 20d , 20h, 20 min, 51 sec
BitBay ETH/BTC $882.50 $167,985 20d , 22h, 5 min, 9 sec
Liquid ETH/EUR $1,316.01 $150,995 18651d , 16h, 42 min, 24 sec
YoBit ETH/RUR $830.23 $133,604 20d , 20h, 53 min, 53 sec
YoBit ETH/USDT $880.82 $99,826 20d , 21h, 5 min, 5 sec
EXMO ETH/EUR $915.85 $87,863 20d , 20h, 20 min, 15 sec
bitFlyer ETH/BTC $889.89 $84,947 20d , 19h, 56 min, 22 sec
CoinMate ETH/CZK $inf $79,217 20d , 20h, 14 min, 13 sec
Bit2C ETH/NIS $944.85 $75,598 20d , 20h, 6 min, 54 sec
Tidex ETH/USDT $886.23 $68,058 20d , 21h, 51 min, 34 sec
BTC Markets ETH/BTC $909.21 $67,757 20d , 20h, 20 min, 43 sec
Bitinka ETH/DAI $766.50 $67,254 21d , 11h, 41 min, 57 sec
EXMO ETH/UAH $846.06 $60,619 20d , 20h, 20 min, 55 sec
BitBay ETH/EUR $925.26 $54,286 20d , 20h, 14 sec
Tidex ETH/BTC $885.70 $51,672 20d , 20h, 51 min, 12 sec
CoinMate ETH/EUR $905.75 $45,238 20d , 20h, 14 min, 28 sec
CoinMate ETH/BTC $918.82 $44,736 20d , 20h, 14 min, 13 sec
Zaif ETH/BTC $890.21 $43,529 20d , 20h, 11 min, 56 sec
EXMO ETH/LTC $846.98 $27,445 20d , 20h, 19 min, 43 sec
Hotbit ETH/USD $937.03 $26,841 20d , 20h, 30 min, 40 sec
BitBay ETH/USD $929.00 $19,000 20d , 20h, 14 min, 39 sec
TradeOgre ETH/BTC $893.31 $15,482 20d , 19h, 51 min, 16 sec
BitBay ETH/USDC $952.39 $15,180 20d , 20h, 1 min, 13 sec
CREX24 ETH/BTC $890.21 $9,349 20d , 20h, 53 min, 43 sec
BitBay ETH/GBP $998.76 $5,831 20d , 20h, 50 min, 28 sec
CREX24 ETH/USDT $916.13 $3,519 20d , 21h, 18 min, 51 sec
Kucoin ETH/DAI $895.81 $2,815 20d , 22h, 4 min, 38 sec
Liquid ETH/DAI $1,130.11 $2,714 18651d , 16h, 42 min, 24 sec
BW ETH/BKRW $985.42 $2,111 9d , 8h, 42 min, 11 sec
Liquid ETH/HKD $1,289.96 $2,011 18651d , 16h, 42 min, 24 sec
Indodax ETH/USDT $922.40 $1,508 20d , 20h, 33 min, 26 sec
Liquid ETH/AUD $1,243.82 $1,005 18651d , 16h, 42 min, 24 sec
Bitinka ETH/BRL $131.28 $704 474d , 1h, 5 min, 42 sec
YoBit ETH/DOGE $808.85 $503 20d , 19h, 59 min, 50 sec
Bitinka ETH/CLP $173.86 $302 474d , 1h, 5 min, 42 sec
CREX24 ETH/RUB $930.05 $302 20d , 23h, 49 min, 11 sec
Bleutrade ETH/USDT $874.37 $302 20d , 20h, 40 min, 36 sec
Bitinka ETH/PEN $184.34 $101 72d , 19h, 16 min, 25 sec
YoBit ETH/WAVES $1,109.24 $101 20d , 20h, 36 min
Bitinka ETH/ARS $103.55 $101 203d , 11h, 51 min, 29 sec
Bleutrade ETH/BTC $871.68 $101 21d , 9 min, 15 sec
EXMO ETH/PLN $674.49 $0 21d , 1h, 49 min, 56 sec
Bitinka ETH/USD $764.44 $0 16d , 23h, 57 min, 4 sec
Bitinka ETH/COP $216.47 $0 474d , 15h, 39 min, 51 sec
Bitinka ETH/BOB $198.45 $0 350d , 13h, 11 min, 39 sec
OpenLedger DEX ETH/BITCNY $145.00 $0 690d , 21h, 17 min, 27 sec
Graviex ETH/LTC $427.48 $0 306d , 22h, 58 min, 12 sec
Bitso ETH/MXN $234.50 $0 593d , 1h, 13 min, 33 sec
Hotbit ETH/USDQ n/a $0 300d , 8h, 11 min, 38 sec
BiteBTC ETH/BTC $12,905,023.21 $0 663d , 1h, 25 min, 32 sec
Tidex ETH/USD $190.00 $0 813d , 20h, 21 min, 33 sec
Coinspot ETH/SGD $10.91 $0 1777d , 4h, 37 min, 15 sec
EXX ETH/HSR n/a $0 1013d , 1h, 46 min, 44 sec
BX Thailand ETH/BTC $604.07 $0 482d , 23 min, 47 sec
Big.One ETH/USDT $416.47 $0 163d , 6h, 40 min, 18 sec
HitBTC ETH/USD $291.26 $0 1184d , 4h, 38 min, 50 sec
Coinspot ETH/PHP $8.74 $0 1692d , 1h, 39 min, 6 sec
CREX24 ETH/USDC $613.26 $0 51d , 18h, 14 min, 32 sec
C-Cex ETH/BTC $1,211.32 $0 687d , 22h, 28 min, 27 sec
ZB.COM ETH/USDT $416.13 $0 163d , 6h, 37 min, 38 sec
CREX24 ETH/USD $159.30 $0 284d , 4h, 46 min, 52 sec
Kraken ETH/DAO n/a $0 1498d , 11h, 2 min, 18 sec
COSS ETH/GUSD $317.47 $0 565d , 31 min, 25 sec
BTC-e / WEX ETH/BTC $1,192.56 $0 796d , 8h, 3 min, 53 sec
OOOBTC ETH/USDT $161.36 $0 652d , 3h, 22 min, 37 sec
Binance.US ETH/USD $359.52 $0 115d , 16h, 47 min, 21 sec
Bitstamp ETH/GBP $444.04 $0 163d , 6h, 38 min, 7 sec
Coindeal ETH/TUSD n/a $0 66d , 3h, 40 min, 40 sec
Bter ETH/BTC $1,815.39 $0 1192d , 10h, 42 min, 3 sec
Binance.US ETH/USDT $289.87 $0 1169d , 6h, 24 sec
viaBTC ETH/CNY $300.84 $0 1217d , 44 min, 28 sec
Graviex ETH/RUB $159.73 $0 310d , 15h, 31 min, 57 sec
FCoin ETH/BTC $1,038.37 $0 659d , 4h, 52 min, 4 sec
BKEX ETH/USDT $310.58 $0 179d , 23h, 52 min, 55 sec
CEX.IO ETH/EUR $276.39 $0 236d , 5h, 46 min, 2 sec
TradeSatoshi ETH/DOGE $772.06 $0 338d , 20h, 9 min, 3 sec
COSS ETH/DAI $189.72 $0 441d , 24 min, 36 sec
Binance.US ETH/BTC $2,685.45 $0 1262d , 16h, 42 min, 51 sec
STEX ETH/EUR $337.23 $0 193d , 4h, 56 min, 18 sec
Cryptopia ETH/UNO $647.61 $0 1312d , 19h, 16 min, 26 sec
BCEX ETH/CKUSD $3,683.46 $0 248d , 11h, 21 min, 12 sec
Coinnest ETH/KRW $390.94 $0 1241d , 8h, 15 min, 50 sec
Cryptopia ETH/LTC $516.01 $0 741d , 11h, 16 min, 12 sec
Abucoins ETH/PLN $670.28 $0 970d , 7h, 24 min, 55 sec
Graviex ETH/DASH $222.49 $0 306d , 23h, 37 min, 46 sec
P2PB2B ETH/USD $554.59 $0 45d , 3h, 23 min, 53 sec
Braziliex ETH/BRL $486.55 $0 1122d , 3h, 1 min, 41 sec
Huobi Global ETH/HUSD $373.71 $0 167d , 17h, 30 min, 35 sec
IDAX ETH/BTC $670.33 $0 245d , 3h, 49 min, 7 sec
BitFex ETH/USD $100.00 $0 712d , 3h, 37 min, 35 sec
BX Thailand ETH/THB $160.24 $0 482d , 22 min, 53 sec
Liquid ETH/USDC $626.81 $0 32d , 14h, 38 min, 46 sec
BitX South Africa ETH/BTC $3,093.48 $0 1080d , 23h, 17 min, 48 sec
ACX ETH/USDT $216.11 $0 541d , 7h, 4 min, 32 sec
Coinspot ETH/USD $10.16 $0 1635d , 20h, 51 min
Binance Uganda ETH/UGX n/a $0 667d , 8h, 39 min, 16 sec
Liqui ETH/BTC $1,018.94 $0 727d , 21h, 46 min, 45 sec
Exrates ETH/USDT $12.16 $0 144d , 4h, 4 min, 5 sec
Coinfield ETH/USD $352.58 $0 109d , 23h, 55 min, 34 sec
COSS ETH/GBP $239.43 $0 557d , 9h, 54 min, 8 sec
COSS ETH/TUSD $242.90 $0 558d , 15h, 38 min, 18 sec
Bisq ETH/BTC $559.56 $0 376d , 7h, 50 min, 57 sec
CoinExchange ETH/USDT $186.88 $0 466d , 23h, 3 min, 14 sec
BTC38 ETH/CNY $313.03 $0 1181d , 12h, 44 min, 23 sec
Livecoin ETH/RUB $2,952.54 $0 30d , 23h, 39 min, 42 sec
Graviex ETH/BTC $665.30 $0 306d , 20h, 27 min, 33 sec
NovaDAX ETH/USDT $371.47 $0 169d , 18h, 53 min, 45 sec
Gatecoin ETH/EUR $133.92 $0 692d , 9h, 33 min, 39 sec
OpenLedger DEX ETH/DOGE $1,658.81 $0 706d , 21 min, 21 sec
Chaoex ETH/BTC $587.35 $0 530d , 8h, 13 min, 1 sec
Coinspot ETH/EUR $14.80 $0 1676d , 18h, 55 min, 32 sec
BitFex ETH/RUR $252.60 $0 571d , 23h, 59 min, 41 sec
ZB.COM ETH/PAX $250.37 $0 600d , 12h, 55 min, 42 sec
Eterbase ETH/BTC $1,189.35 $0 162d , 22h, 13 min, 14 sec
HitBTC ETH/BCH $343.86 $0 481d , 2h, 49 min, 41 sec
BitFex ETH/LTC $686.19 $0 683d , 6h, 38 min, 27 sec
Remitano ETH/IDR $136.93 $0 696d , 12h, 12 min, 2 sec
DSX ETH/EURS $235.08 $0 356d , 19h, 34 min, 58 sec
Big.One ETH/BTC $1,151.58 $0 163d , 6h, 41 min, 9 sec
C-Cex ETH/USD $120.00 $0 688d , 18h, 33 min, 2 sec
Remitano ETH/CAD $168.80 $0 803d , 21h, 56 min, 56 sec
P2PB2B ETH/BTC $971.79 $0 45d , 3h, 34 min, 35 sec
IDAX ETH/USDT $199.77 $0 327d , 2h, 22 min, 14 sec
Indacoin ETH/USD $500.00 $0 1249d , 12h, 26 min, 23 sec
ACX ETH/AUD $154.36 $0 212d , 13h, 51 min, 44 sec
BitFex ETH/BTC $859.76 $0 571d , 23h, 34 min, 19 sec
COSS ETH/USDT $186.16 $0 440d , 16h, 35 min, 47 sec
COSS ETH/USD $186.69 $0 454d , 8h, 7 min, 47 sec
Remitano ETH/GBP $103.15 $0 736d , 5h, 27 min, 24 sec
LBank ETH/TUSD $446.80 $0 591d , 6h, 59 min, 5 sec
OpenLedger DEX ETH/BTC $2,195.92 $0 929d , 4h, 27 min, 6 sec
OceanEx ETH/USDT $210.23 $0 542d , 4h, 2 min, 18 sec
Allcoin ETH/BTC $541.71 $0 376d , 15h, 36 min, 11 sec
Cat.Ex ETH/USDT $390.50 $0 170d , 23h, 23 min, 32 sec
Yunbi ETH/CNY $0.9997 $0 1865d , 8h, 9 min, 56 sec
Exrates ETH/RUB $3.57 $0 144d , 4h, 4 min, 36 sec
CPDAX ETH/BTC $496.14 $0 368d , 10h, 9 min, 5 sec
HitBTC ETH/EUR $264.19 $0 1174d , 4h, 15 min, 46 sec
EXMO ETH/RUR $166.12 $0 800d , 21h, 47 min, 5 sec
Cat.Ex ETH/BTC $1,069.43 $0 170d , 23h, 24 min, 13 sec
COSS ETH/EUR $208.22 $0 441d , 24 min, 9 sec
HitBTC ETH/EOS $97.82 $0 865d , 11h, 8 min, 58 sec
Huobi Global ETH/USDT $1,305.44 $0 738211d , 16h, 42 min, 24 sec
Cryptsy ETH/LTC $43.65 $0 1892d , 59 min, 31 sec
Kryptono ETH/1SG n/a $0 340d , 16h, 33 min, 13 sec
Livecoin ETH/USD $10,000.00 $0 30d , 23h, 33 min, 58 sec
Remitano ETH/SGD $112.00 $0 694d , 5h, 33 min, 21 sec
ZB.COM ETH/QC n/a $0 163d , 6h, 37 min, 39 sec
EXX ETH/BTC $642.03 $0 486d , 15h, 54 min, 1 sec
Coinbene ETH/USDT $397.14 $0 88d , 9h, 52 min, 25 sec
BTC-e / WEX ETH/USD $301.00 $0 796d , 8h, 3 min, 53 sec
Liquid ETH/PHP $249.12 $0 187d , 4h, 25 min, 8 sec
COSS ETH/USDC $289.51 $0 564d , 1h, 26 min, 18 sec
Simex ETH/BTC $944.58 $0 38d , 15h, 16 min, 39 sec
Cryptopia ETH/USDT $114.83 $0 741d , 10h, 53 min, 14 sec
Cryptsy ETH/USD $0.9260 $0 1892d , 15h, 58 min, 30 sec
OpenLedger DEX ETH/DAO n/a $0 1147d , 18h, 2 min, 45 sec
Liquid ETH/GUSD $191.89 $0 355d , 10h, 29 min, 10 sec
CEX.IO ETH/BTC $794.10 $0 231d , 16h, 15 min, 37 sec
FCoin ETH/USDT $159.92 $0 659d , 4h, 53 min, 42 sec
Huobi Korea ETH/USD $292.07 $0 582d , 19h, 5 min, 34 sec
Binance Jersey ETH/GBP $448.76 $0 163d , 7h, 6 min, 28 sec
CREX24 ETH/TUSD $577.37 $0 50d , 11h, 7 min, 52 sec
Novaexchange ETH/BTC $1,065.07 $0 797d , 1h, 42 min, 49 sec
CoinEgg ETH/USDT $416.29 $0 163d , 6h, 39 min, 5 sec
BTCTrade ETH/CNY $278.47 $0 1212d , 6h, 42 min, 34 sec
STEX ETH/RUB $112.93 $0 634d , 14h, 58 min, 23 sec
Exrates ETH/BTC $44.85 $0 144d , 4h, 8 min, 28 sec
Coinfield ETH/USDT $344.04 $0 109d , 23h, 55 min, 33 sec
Tidex ETH/EUR $961.79 $0 721d , 17h, 3 min, 41 sec
Graviex ETH/DOGE $0.00000025 $0 869d , 2 min, 16 sec
Bibox ETH/DAI $283.91 $0 489d , 10h, 48 min, 49 sec
CoinEgg ETH/BTC $1,151.23 $0 163d , 6h, 40 min, 2 sec
CREX24 ETH/EUR $173.00 $0 285d , 22h, 13 min, 1 sec
Cryptopia ETH/NZDT n/a $0 742d , 8h, 10 min, 40 sec
Bitstamp ETH/PAX $421.93 $0 163d , 6h, 45 min, 29 sec
Coins Pro ETH/BTC $890.22 $0 13d , 13h, 3 min, 48 sec
Bithumb ETH/KRW $468.55 $0 78d , 14h, 9 min, 10 sec
C-Cex ETH/LTC $434.08 $0 716d , 2h, 26 min, 19 sec
OpenLedger DEX ETH/DASH $178.15 $0 699d , 7h, 2 min, 3 sec
BiteBTC ETH/USD $173.49 $0 663d , 1h, 25 min, 52 sec
Coinspot ETH/IDR $13.02 $0 1676d , 17h, 54 min, 25 sec
DOBI Exchange ETH/BTC $611.89 $0 404d , 14h, 43 min, 19 sec
Remitano ETH/USD $466.08 $0 957d , 1h, 20 min, 23 sec
Coinfield ETH/CAD $364.84 $0 109d , 23h, 56 min, 36 sec
IDEX ETH/USDC $399.32 $0 100d , 4h, 40 min, 39 sec
CoinExchange ETH/BTC $708.99 $0 466d , 12h, 3 min, 17 sec
DSX ETH/USDT $129.44 $0 307d , 4h, 20 min, 27 sec
Abucoins ETH/USD $917.87 $0 976d , 19h, 13 min, 50 sec
Coinspot ETH/AUD $0.00771740 $0 1660d , 8h, 38 min, 21 sec
Remitano ETH/UGX n/a $0 812d , 5h, 9 min, 28 sec
QuadrigaCX ETH/BTC $1,023.22 $0 726d , 21h, 17 min, 37 sec
TradeSatoshi ETH/USDT $245.90 $0 338d , 20h, 2 min, 1 sec
Exrates ETH/USD $10.05 $0 144d , 4h, 8 min, 34 sec
Bittylicious ETH/GBP $328.36 $0 1207d , 20h, 11 min, 28 sec
IDEX ETH/TUSD $389.26 $0 128d , 20h, 37 min, 52 sec
OKCoin ETH/BTC n/a $0 18651d , 16h, 42 min, 24 sec
Chaoex ETH/USDT $208.84 $0 531d , 2h, 25 min, 45 sec
Remitano ETH/CNY $132.86 $0 694d , 6h, 49 min, 28 sec
DSX ETH/TRY $237.36 $0 345d , 44 min, 20 sec
COSS ETH/BTC $664.61 $0 440d , 16h, 35 min, 36 sec
CEX.IO ETH/USDT $232.58 $0 235d , 17h, 49 min, 24 sec
Cryptopia ETH/DOGE $480.80 $0 741d , 11h, 17 min, 21 sec
OceanEx ETH/BTC $682.31 $0 542d , 4h, 26 min, 58 sec
Abucoins ETH/EUR $730.47 $0 985d , 8h, 17 min, 21 sec
BTC-e / WEX ETH/RUR $265.41 $0 801d , 11 min, 14 sec
Livecoin ETH/PAX $1,989.26 $0 31d , 55 min, 48 sec
BKEX ETH/BTC $917.01 $0 179d , 23h, 57 min, 2 sec
Binance Jersey ETH/EUR $438.61 $0 163d , 6h, 56 min, 11 sec
Gatecoin ETH/HKD $117.27 $0 691d , 14h, 37 min, 15 sec
CPDAX ETH/KRW $179.78 $0 361d , 6h, 6 min, 33 sec
BitFex ETH/BCH $691.81 $0 929d , 3h, 49 min, 20 sec
TradeSatoshi ETH/LTC $329.37 $0 573d , 6h, 35 min, 24 sec
Tidex ETH/WAVES $561.30 $0 1194d , 5h, 25 min, 36 sec
BTC-Alpha ETH/USDQ n/a $0 360d , 15h, 45 min, 41 sec
Coinbene ETH/BTC $934.78 $0 88d , 9h, 51 min, 32 sec
Simex ETH/USD $617.81 $0 39d , 1h, 52 min, 4 sec
Remitano ETH/VND $134.54 $0 693d , 17h, 18 min, 21 sec
Indodax ETH/BTC $651.13 $0 354d , 12h, 26 min, 55 sec
BCEX ETH/USDT $413.11 $0 163d , 8h, 30 min, 51 sec
OKCoin ETH/USD $138.22 $0 305d , 10h, 57 min, 36 sec
Coins Pro ETH/PHP $1,121.41 $0 13d , 6h, 56 min, 48 sec
Graviex ETH/USDC $224.15 $0 307d , 1h, 56 min, 16 sec
Gatecoin ETH/BTC $6.68 $0 684d , 23h, 54 min, 51 sec
Allcoin ETH/USDT $50.16 $0 413d , 16h, 43 min, 13 sec
STEX ETH/USD $244.36 $0 186d , 18h, 32 min
DSX ETH/GBP $201.70 $0 305d , 20h, 27 min, 57 sec
FatBTC ETH/GUSD $138.22 $0 687d , 40 min, 45 sec
ZB.COM ETH/BTC $1,152.28 $0 163d , 7h, 1 min, 32 sec
P2PB2B ETH/USDT $544.06 $0 45d , 3h, 27 min, 22 sec
Sistemkoin ETH/USD $137.87 $0 303d , 15h, 46 min, 47 sec
Cryptonit ETH/BTC $1,236.75 $0 606d , 22h, 9 min, 55 sec
BitUBU ETH/USDT $184.79 $0 274d , 22h, 39 min, 32 sec
Bter ETH/CNY $263.81 $0 1192d , 7h, 48 min, 43 sec
BitFex ETH/RUB $118.00 $0 685d , 18h, 30 min, 29 sec
OOOBTC ETH/BTC $980.06 $0 592d , 17h, 18 min, 25 sec
BTC-e / WEX ETH/EUR $336.49 $0 796d , 8h, 6 sec
BitUBU ETH/BTC $686.89 $0 255d , 21h, 47 min, 42 sec
Graviex ETH/EUR $486.98 $0 316d , 23h, 2 min, 10 sec
OpenLedger DEX ETH/EOS $103.34 $0 692d , 9h, 53 min, 54 sec
Allcoin ETH/CKUSD $309.26 $0 358d , 23h, 10 min, 39 sec
BTC-e / WEX ETH/LTC $557.84 $0 796d , 8h, 4 min, 3 sec
Coinfield ETH/XRP $376.98 $0 110d , 10 min, 10 sec
DSX ETH/USD $172.00 $0 305d , 11h, 51 min, 18 sec
NovaDAX ETH/BRL $377.65 $0 169d , 18h, 52 min, 46 sec
P2PB2B ETH/BUSD $585.46 $0 45d , 3h, 20 min, 28 sec
LBank ETH/BTC $862.94 $0 26d , 3h, 30 min, 30 sec
Huobi Global ETH/BTC $1,325.75 $0 738211d , 16h, 42 min, 24 sec
CEX.IO ETH/USD $250.00 $0 236d , 17h, 36 min, 27 sec
Livecoin ETH/USDC $7,637.05 $0 31d , 50 min, 34 sec
Livecoin ETH/BTC $953.80 $0 30d , 23h, 26 min, 26 sec
Liqui ETH/USDT $111.72 $0 727d , 21h, 4 min, 39 sec
Cryptonit ETH/USD $747.81 $0 1124d , 14h, 52 min, 38 sec
Bibox ETH/GUSD $146.46 $0 703d , 16h, 6 min, 41 sec
Cryptopia ETH/BTC $1,056.02 $0 741d , 10h, 37 min, 32 sec
DOBI Exchange ETH/USDT $132.81 $0 404d , 14h, 51 min, 56 sec
Bitkonan ETH/USD $745.00 $0 25d , 7h, 13 min, 19 sec
Coinfield ETH/GBP $373.40 $0 109d , 23h, 57 min, 7 sec
Livecoin ETH/TUSD $2,382.97 $0 31d , 2h, 40 min, 41 sec
Abucoins ETH/BTC $2,244.40 $0 1231d , 5h, 8 min, 16 sec
LATOKEN ETH/USDT $417.79 $0 163d , 7h, 12 min, 14 sec
CHBTC ETH/CNY $316.27 $0 1205d , 42 min, 25 sec
BTC-e / WEX ETH/RUB $249.96 $0 796d , 7h, 56 min, 40 sec
TradeSatoshi ETH/BTC $1,005.31 $0 338d , 20h, 9 min, 19 sec
IDEX ETH/USDT $393.40 $0 96d , 18h, 27 min, 46 sec
DSX ETH/EUR $193.57 $0 305d , 11h, 53 min, 47 sec
Bleutrade ETH/DOGE $872.53 $0 561d , 7h, 26 min, 10 sec
IDEX ETH/DAI $470.67 $0 96d , 18h, 28 min, 33 sec
LATOKEN ETH/BTC $1,151.71 $0 163d , 7h, 4 min, 21 sec
Cryptonit ETH/EUR $540.55 $0 620d , 2h, 54 min, 14 sec
CREX24 ETH/PAX $573.09 $0 50d , 17h, 56 min, 26 sec
Remitano ETH/INR $135.99 $0 693d , 23h, 42 min, 23 sec
BitFex ETH/DASH $3.18 $0 982d , 8h, 27 min, 53 sec
Liquid ETH/IDR $312.74 $0 566d , 9h, 4 min, 45 sec
P2PB2B ETH/UAH $142.48 $0 415d , 17 min, 14 sec
Livecoin ETH/EURS $869.88 $0 31d , 2h, 58 min, 18 sec
BCEX ETH/BTC $1,151.55 $0 163d , 6h, 43 min, 32 sec
Gatecoin ETH/USD $141.00 $0 686d , 1h, 43 min, 54 sec
QuadrigaCX ETH/CAD $130.48 $0 726d , 21h, 14 min, 38 sec
DigiFinex ETH/USDC $237.24 $0 618d , 6h, 38 min, 25 sec
DSX ETH/BTC $659.07 $0 305d , 13h, 24 min, 26 sec
LBank ETH/USDT $718.43 $0 26d , 3h, 30 min, 30 sec
Bittylicious ETH/USD $351.38 $0 1230d , 49 min, 13 sec
Remitano ETH/AUD $215.39 $0 700d , 7h, 46 min, 26 sec
FatBTC ETH/USDC $269.04 $0 584d , 7h, 15 min, 49 sec
Bitso ETH/BTC $972.56 $0 593d , 1h, 45 min, 29 sec
Graviex ETH/USDT $129.48 $0 306d , 20h, 20 min, 9 sec
Graviex ETH/USD $131.01 $0 306d , 23h, 54 min, 51 sec
CEX.IO ETH/GBP $252.95 $0 236d , 1h, 40 min, 34 sec
DigiFinex ETH/TUSD $235.43 $0 618d , 6h, 36 min, 24 sec
Braziliex ETH/BTC $1,557.87 $0 1129d , 8h, 12 min, 47 sec
Livecoin ETH/USDT $31,278.58 $0 30d , 23h, 33 min, 58 sec
BiteBTC ETH/CNY $179.76 $0 663d , 1h, 25 min, 31 sec
EXMO ETH/TRY $687.84 $0 56d , 3h, 58 min, 50 sec
Cryptsy ETH/BTC $99.19 $0 1892d , 59 min, 32 sec
Simex ETH/USDT $344.26 $0 35d , 13h, 34 min, 23 sec
C-Cex ETH/DOGE $480.87 $0 1346d , 5h, 24 min, 52 sec
BOA Exchange ETH/BTC $953.80 $0 78d , 19h, 50 min, 59 sec
Bittylicious ETH/EUR $351.84 $0 1208d , 5h, 52 min, 45 sec
Livecoin ETH/RUR $151.47 $0 800d , 23h, 38 min, 40 sec
NovaDAX ETH/BTC $1,033.76 $0 169d , 18h, 56 min, 28 sec
Coinfield ETH/EUR $364.61 $0 109d , 23h, 56 min, 16 sec
Kraken ETH/MLN $165.73 $0 1296d , 6h, 31 min, 35 sec
BiteBTC ETH/LTC $9.28 $0 921d , 8h, 19 min, 41 sec
Gatecoin ETH/DAI n/a $0 738211d , 16h, 42 min, 24 sec
Huobi Korea ETH/HUSD n/a $0 738211d , 16h, 42 min, 24 sec
Eterbase ETH/EUR n/a $0 738211d , 16h, 42 min, 24 sec
Gatecoin ETH/SGD n/a $0 738211d , 16h, 42 min, 24 sec