MARKET CAP

$28,611,997,071

2,911,987 BTC

24H VOLUME  

$9,125,448,709

928,743 BTC

SUPPLY  

109.78m ETH

of 110m ETH total

24H HIGH/LOW

$283 - $254

฿0.02774016 - ฿0.02643202

ALL TIME HIGH

$1,448 -82.24%
* on Jan 13th 2018

฿0.15635700 -83.03%
* on Jun 18th 2017

Ethereum ROI

73%
Feb 20, 2019
data indicators

Buyers 29%

across 203 markets

71% Sellers
ETH=

What is Ethereum?

Ether (ETH) is the fuel in the Ethereum ecosystem. The currency supporting Ethereum’s network, powering smart contracts, Initial Coin Offerings and Decentralized Autonomous Organizations (DAO). The project that came to life from a 20 year old Vitalik Buterin's vision at the time, grew to becoming the largest platform for the issuance of new tokens within the cryptocurrency economy through 2017.

Ethereum active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
ETH/USDT Tether LBank, BitMart, Hotbit, Coineal, Bitforex, Bit-Z, Binance, Cointiger, HitBTC, Bilaxy, BCEX, Huobi Korea, Big.One, Coinbene, Bitrue, Gate.io, DragonEX, CoinEgg, Sistemkoin, Poloniex, Kryptono, Cat.Ex, BW, EXX, DOBI Exchange, BitUBU, LATOKEN, Bitfinex, Binance.US, P2PB2B, bitbns, Kraken, EXMO, Kucoin, Tidex, CEX.IO, CREX24, DSX, upBit, Livecoin, TradeSatoshi, Bleutrade, Bitinka 255.04 USDT $4,491,236,039
ETH/BTC Bitcoin Bitforex, FatBTC, BitMart, Bit-Z, BCEX, Bilaxy, Coineal, LBank, Binance, Coinbene, RightBTC, Huobi Korea, Hotbit, Sistemkoin, HitBTC, YoBit, Bitrue, Cat.Ex, Poloniex, Coinbase PRO (GDAX), Bitfinex, BitUBU, Kraken, Cointiger, LATOKEN, Mercatox, P2PB2B, DOBI Exchange, Bittrex, CoinEgg, Bitstamp, Livecoin, Gate.io, Coindeal, EXMO, BW, Gemini, Binance.US, Big.One, Kryptono, Tidex, Kucoin, BitBay, bitFlyer, upBit, BTC Markets, CREX24, CoinMate, Bleutrade, TradeOgre, DSX, TradeSatoshi, Zaif, Bitinka 0.02659529 BTC $3,593,344,262
ETH/EUR Euro Sistemkoin, Kraken, Coinbase PRO (GDAX), Bitstamp, Bitfinex, Coinfield, Binance, Binance Jersey, Litebit, EXMO, BitBay, CoinMate, DSX, Bitinka, CREX24 236.25 EUR $275,928,003
ETH/USD US Dollar Coinbase PRO (GDAX), RightBTC, Kraken, Bitfinex, Sistemkoin, Bitstamp, Gemini, OKCoin, Coinfield, Binance.US, EXMO, P2PB2B, Livecoin, Hotbit, DSX, BitBay, CREX24, Bitinka 257.15 USD $208,365,850
ETH/BITCNY BITCNY Cointiger 1,798.28 BITCNY $187,627,069
ETH/TUSD TrueUSD Bitforex, Binance, Mercatox, Kryptono, Kucoin, IDEX, CREX24, HitBTC, Bitinka 213.21 TUSD $183,499,828
ETH/KRW South Korean Won upBit, coinone, Bithumb, Huobi Korea, Korbit 304,270.00 KRW $61,542,013
ETH/TRY Turkish Lira Sistemkoin, EXMO, Binance 1,583.92 TRY $42,639,045
ETH/USDC USD Coin Binance, Coinbase PRO (GDAX), Poloniex, HitBTC, Mercatox, Kucoin, IDEX, BitBay, CREX24 254.75 USDC $12,659,982
ETH/JPY Japanese Yen bitFlyer, Bitfinex, Zaif, Kraken 28,509.33 JPY $10,634,927
ETH/GBP British Pound Coinbase PRO (GDAX), Coinfield, Bitfinex, Kraken, Binance Jersey, BitBay 198.59 GBP $4,019,061
ETH/CKUSD CK USD BCEX 3,801.34 CKUSD $3,829,820
ETH/BUSD Binance USD Stable Coin Binance 253.30 BUSD $2,264,701
ETH/DAI Single Collateral DAI HitBTC, Coinbase PRO (GDAX), Kraken, Bitinka, Kucoin 253.02 DAI $2,027,708
ETH/HUSD HUSD Huobi Global 253.30 HUSD $1,899,091
ETH/PAX Paxos Standard Token Binance, Kucoin, CREX24, HitBTC 253.88 PAX $1,679,390
ETH/CAD Canadian Dollar Coinfield, Kraken 336.77 CAD $1,155,097
ETH/QC QCash BW 1,798.77 QC $1,068,435
ETH/PLN Polish Zloty BitBay, EXMO 1,024.64 PLN $952,690
ETH/THB Thai Baht Bitkub 8,080.00 THB $782,707
ETH/AUD Australian Dollar BTC Markets 385.75 AUD $566,249
ETH/RUB Russian Ruble EXMO, Binance, Livecoin 16,049.33 RUB $411,791
ETH/LTC Litecoin Mercatox, EXMO 3.75 LTC $294,571
ETH/UAH Ukranian Hryvnia EXMO 6,109.70 UAH $126,848
ETH/CZK Czech Koruna CoinMate 5,931.50 CZK $121,641
ETH/XRP Ripple Coinfield 944.35 XRP $108,671
ETH/INR Indian Rupee bitbns 27,605.11 INR $39,008
ETH/EOSDT EOSDT HitBTC 257.59 EOSDT $34,193
ETH/ILS Israeli new shekel Bit2C 998.78 ILS $3,439
ETH/USDQ USDQ Hotbit 255.39 USDQ $3,439
ETH/DOGE DogeCoin YoBit, TradeSatoshi 102,534.71 DOGE $2,162
ETH/WAVES Waves YoBit 176.00 WAVES $197
ETH/EURS STASIS EURS HitBTC 237.06 EURS $98
ETH/GUSD Gemini dollar HitBTC 263.21 GUSD $0
ETH/USDT
24h Volume $4,491,236,039
Market traded on
LBank $761,162,762
BitMart $620,222,975
Hotbit $569,774,108
Coineal $502,427,611
Bitforex $481,546,341
Bit-Z $289,401,686
Binance $225,905,589
Cointiger $199,786,431
HitBTC $185,009,904
Bilaxy $150,721,699
BCEX $117,906,292
Huobi Korea $66,162,993
Big.One $45,325,959
Coinbene $42,037,451
Bitrue $40,790,633
Gate.io $34,966,833
DragonEX $30,299,751
CoinEgg $22,396,944
Sistemkoin $20,127,003
Poloniex $14,619,726
Kryptono $14,410,913
Cat.Ex $13,062,554
BW $11,558,474
EXX $8,920,693
DOBI Exchange $6,098,499
BitUBU $5,747,917
LATOKEN $5,736,841
Bitfinex $2,737,559
Binance.US $1,035,776
P2PB2B $572,903
bitbns $252,653
Kraken $163,801
EXMO $137,981
Kucoin $122,111
Tidex $47,286
CEX.IO $20,699
CREX24 $11,251
DSX $2,549
upBit $1,720
Livecoin $474
Bleutrade $196
Bitinka $21
ETH/BTC
24h Volume $3,593,344,262
Market traded on
Bitforex $1,045,380,177
FatBTC $571,057,658
BitMart $477,566,039
Bit-Z $470,553,252
BCEX $205,959,686
Bilaxy $194,035,541
Coineal $177,718,421
LBank $80,928,729
Binance $68,008,375
Coinbene $54,060,185
RightBTC $34,946,383
Huobi Korea $34,591,318
Hotbit $32,360,100
Sistemkoin $29,442,435
HitBTC $21,443,117
YoBit $19,676,850
Bitrue $16,290,969
Cat.Ex $14,044,107
Poloniex $13,238,677
Coinbase PRO (GDAX) $11,402,546
Bitfinex $9,376,130
BitUBU $7,322,808
Kraken $7,047,814
Cointiger $5,748,369
LATOKEN $5,286,021
Mercatox $3,589,584
P2PB2B $3,330,388
DOBI Exchange $2,823,327
Bittrex $2,477,609
CoinEgg $2,454,875
Bitstamp $1,944,810
Livecoin $1,521,042
Gate.io $903,713
Coindeal $822,311
EXMO $520,367
BW $466,103
Gemini $368,096
Binance.US $292,281
Big.One $221,020
Kryptono $206,793
Tidex $121,482
Kucoin $79,435
BitBay $69,598
bitFlyer $67,361
upBit $65,386
BTC Markets $30,787
CREX24 $29,671
CoinMate $7,161
Bleutrade $7,115
TradeOgre $6,886
DSX $5,096
TradeSatoshi $4,295
Zaif $1,335
Bitinka $9
ETH/EUR
24h Volume $275,928,003
Market traded on
Sistemkoin $208,077,592
Kraken $40,384,318
Coinbase PRO (GDAX) $12,866,508
Bitstamp $7,803,046
Bitfinex $4,370,212
Coinfield $1,650,064
Binance $242,390
Binance Jersey $163,028
Litebit $143,221
EXMO $125,731
BitBay $68,992
CoinMate $22,765
DSX $5,121
Bitinka $4,998
CREX24 $1
ETH/USD
24h Volume $208,365,850
Market traded on
Coinbase PRO (GDAX) $63,827,546
RightBTC $37,180,352
Kraken $32,288,097
Bitfinex $28,914,190
Sistemkoin $13,127,709
Bitstamp $12,359,556
Gemini $7,993,246
OKCoin $4,658,534
Coinfield $3,502,584
Binance.US $2,412,651
EXMO $1,233,569
P2PB2B $697,082
Livecoin $90,389
Hotbit $41,607
DSX $35,371
BitBay $1,670
CREX24 $1,640
Bitinka $52
ETH/BITCNY
24h Volume $187,627,069
Market traded on
Cointiger $187,627,115
ETH/TUSD
24h Volume $183,499,828
Market traded on
Bitforex $247,293,066
Binance $3,430,106
Mercatox $341,895
Kryptono $221,184
Kucoin $19,079
IDEX $10,053
CREX24 $5,912
HitBTC $5,684
Bitinka $4,988
ETH/KRW
24h Volume $61,542,013
Market traded on
upBit $25,643,371
coinone $18,886,474
Bithumb $10,918,997
Huobi Korea $4,069,349
Korbit $2,023,775
ETH/TRY
24h Volume $42,639,045
Market traded on
Sistemkoin $42,584,488
EXMO $28,387
Binance $26,185
ETH/USDC
24h Volume $12,659,982
Market traded on
Binance $5,374,056
Coinbase PRO (GDAX) $3,613,464
Poloniex $2,801,385
HitBTC $507,637
Mercatox $335,844
Kucoin $18,080
IDEX $7,803
BitBay $1,297
CREX24 $382
ETH/JPY
24h Volume $10,634,927
Market traded on
bitFlyer $9,701,077
Bitfinex $504,013
Zaif $418,197
Kraken $11,672
ETH/GBP
24h Volume $4,019,061
Market traded on
Coinbase PRO (GDAX) $3,138,847
Coinfield $384,627
Bitfinex $264,267
Kraken $139,133
Binance Jersey $92,220
BitBay $8
ETH/CKUSD
24h Volume $3,829,820
Market traded on
BCEX $3,829,826
ETH/BUSD
24h Volume $2,264,701
Market traded on
Binance $2,264,667
ETH/DAI
24h Volume $2,027,708
Market traded on
HitBTC $1,155,687
Kraken $216,873
Bitinka $42,694
Kucoin $7,169
ETH/HUSD
24h Volume $1,899,091
Market traded on
Huobi Global $1,899,058
ETH/PAX
24h Volume $1,679,390
Market traded on
Binance $1,663,239
Kucoin $15,732
CREX24 $427
HitBTC $24
ETH/CAD
24h Volume $1,155,097
Market traded on
Coinfield $974,996
Kraken $180,115
ETH/QC
24h Volume $1,068,435
Market traded on
BW $1,068,397
ETH/PLN
24h Volume $952,690
Market traded on
BitBay $924,315
EXMO $28,359
ETH/THB
24h Volume $782,707
Market traded on
Bitkub $782,705
ETH/AUD
24h Volume $566,249
Market traded on
BTC Markets $566,228
ETH/RUB
24h Volume $411,791
Market traded on
EXMO $381,898
Binance $20,806
Livecoin $9,122
ETH/LTC
24h Volume $294,571
Market traded on
Mercatox $200,589
EXMO $93,983
ETH/UAH
24h Volume $126,848
Market traded on
EXMO $126,817
ETH/CZK
24h Volume $121,641
Market traded on
CoinMate $121,644
ETH/XRP
24h Volume $108,671
Market traded on
Coinfield $108,676
ETH/INR
24h Volume $39,008
Market traded on
bitbns $39,002
ETH/EOSDT
24h Volume $34,193
Market traded on
HitBTC $34,147
ETH/ILS
24h Volume $3,439
Market traded on
Bit2C $3,444
ETH/USDQ
24h Volume $3,439
Market traded on
Hotbit $3,402
ETH/DOGE
24h Volume $2,162
Market traded on
YoBit $1,986
ETH/WAVES
24h Volume $197
Market traded on
YoBit $228
ETH/EURS
24h Volume $98
Market traded on
HitBTC $92
ETH/GUSD
24h Volume $0
Market traded on
HitBTC $27

Ethereum inactive markets

Market Ticker Traded On Last Trade
ETH/CNY Bter October 20,2017
ETH/CNY BTC38 October 31,2017
ETH/CNY Yunbi December 17,2015
ETH/CNY viaBTC September 25,2017
ETH/CNY BTCTrade September 30,2017
ETH/CNY CHBTC October 07,2017
ETH/CNY Remitano March 02,2019
ETH/CNY BiteBTC April 02,2019
ETH/ETC n/a
ETH/USDK OKEx February 02,2020
ETH/GNO n/a
ETH/IDR Coinspot June 22,2016
ETH/IDR Indodax February 05,2020
ETH/IDR Quoine Liquid July 08,2019
ETH/IDR Remitano February 28,2019
ETH/MXN Bitso June 11,2019
ETH/SGD Coinspot March 14,2016
ETH/SGD Quoine Liquid September 25,2019
ETH/SGD Remitano March 02,2019
ETH/SGD Gatecoin November 30,-0001
ETH/HKD Gatecoin March 05,2019
ETH/HKD Quoine Liquid September 24,2019
ETH/BCH HitBTC October 01,2019
ETH/BCH BitFex July 10,2018
ETH/BRL Bitinka October 08,2019
ETH/BRL Braziliex December 29,2017
ETH/UGX Remitano November 04,2018
ETH/UGX Binance Uganda March 29,2019
ETH/CLP Bitinka October 08,2019
ETH/PHP Coinspot June 07,2016
ETH/PHP Quoine Liquid September 24,2019
ETH/PEN Bitinka October 29,2019
ETH/ARS Bitinka October 08,2019
ETH/RUR BTC-e / WEX November 15,2018
ETH/RUR EXMO November 15,2018
ETH/RUR Livecoin November 15,2018
ETH/RUR YoBit November 15,2018
ETH/RUR BitFex July 02,2019
ETH/COP Bitinka October 08,2019
ETH/BOB Bitinka February 09,2020
ETH/1SG Kryptono February 19,2020
ETH/CHF n/a
ETH/NZDT Cryptopia January 13,2019
ETH/BITUSD n/a
ETH/DASH BitFex May 18,2018
ETH/DASH OpenLedger DEX February 25,2019
ETH/DASH Graviex February 02,2020
ETH/VND Remitano March 02,2019
ETH/HSR EXX April 17,2018
ETH/DAO Kraken December 18,2016
ETH/DAO OpenLedger DEX December 03,2017
ETH/REP n/a
ETH/MLN Kraken July 08,2017
ETH/ICN n/a
ETH/EOS HitBTC September 12,2018
ETH/EOS OpenLedger DEX March 04,2019
ETH/UNO Cryptopia June 21,2017
ETH/CNY
24h Volume $12,453,153
Market traded on
Bter $0
BTC38 $0
Yunbi $0
viaBTC $0
CHBTC $0
BiteBTC $0
ETH/ETC
24h Volume $3,905,673
Market traded on
n/a n/a
ETH/USDK
24h Volume $1,720,167
Market traded on
OKEx $0
ETH/GNO
24h Volume $918,693
Market traded on
n/a n/a
ETH/IDR
24h Volume $248,981
Market traded on
Indodax $0
ETH/MXN
24h Volume $96,291
Market traded on
Bitso $0
ETH/SGD
24h Volume $5,208
Market traded on
ETH/HKD
24h Volume $4,127
Market traded on
ETH/BCH
24h Volume $1,277
Market traded on
HitBTC $0
BitFex $0
ETH/BRL
24h Volume $688
Market traded on
Bitinka $676
ETH/UGX
24h Volume $393
Market traded on
ETH/CLP
24h Volume $295
Market traded on
Bitinka $325
ETH/PHP
24h Volume $295
Market traded on
ETH/PEN
24h Volume $197
Market traded on
Bitinka $195
ETH/ARS
24h Volume $98
Market traded on
Bitinka $84
ETH/RUR
24h Volume $0
Market traded on
EXMO $0
YoBit $0
BitFex $0
ETH/COP
24h Volume $0
Market traded on
Bitinka $15
ETH/BOB
24h Volume $0
Market traded on
Bitinka $13
ETH/1SG
24h Volume $0
Market traded on
ETH/CHF
24h Volume $0
Market traded on
n/a n/a
ETH/NZDT
24h Volume $0
Market traded on
ETH/BITUSD
24h Volume $0
Market traded on
n/a n/a
ETH/DASH
24h Volume $0
Market traded on
BitFex $0
Graviex $0
ETH/VND
24h Volume $0
Market traded on
ETH/HSR
24h Volume $0
Market traded on
EXX $0
ETH/DAO
24h Volume $0
Market traded on
Kraken $0
ETH/REP
24h Volume $0
Market traded on
n/a n/a
ETH/MLN
24h Volume $0
Market traded on
Kraken $0
ETH/ICN
24h Volume $0
Market traded on
n/a n/a
ETH/EOS
24h Volume $0
Market traded on
HitBTC $0
ETH/UNO
24h Volume $0
Market traded on

Ethereum statistics

Symbol ETH
Blockchain Platform -
Circulating / Total Supply 109,776,209 ETH
109,776,059 ETH
Official Website www.ethereum.org
Source Code Code Repository
Blocks 5508848
Current Difficulty 2804.18 TH
Network Hashrate 145999.15 GH/s
FIAT exchange rates
€238.22 EUR
£199.62 GBP
309,937.04 KRW
28,837.27 JPY
388.05 AUD
340.92 CAD
252.80 CHF
1,805.67 CNY
4.54 grams GOLD
398.88 grams SILVER
FIAT Marketcaps
€26,511,275,633.92 EUR
£22,214,783,705.77 GBP
34,491,905,528,906.00 KRW
3,209,207,427,458.77 JPY
43,184,344,687.02 AUD
37,939,508,115.96 CAD
28,133,547,255.84 CHF
200,947,777,828.06 CNY
503,626.52 kg gold
44,379,863.90 kg silver
Current Price

Last Price
$257.10 USD
0.02652657 BTC
$255.39 USD
0.02652657 BTC
Marketcap $28,611,997,071 USD
2,911,987 BTC
24h Volume $9,125,448,709
928,743 BTC
24h High/Low
$283.24
฿0.02774016
$254.22
฿0.02643202
30-day High/Low
$283.46
฿0.02779732
$161.13
฿0.01881078
90-day High/Low
$283.46
฿0.02779732
$121.54
฿0.01718085
YTD Daily High/Low
$283.46
฿0.02779732
$127.91
฿0.01731432
ATH Price
$1447.93000000
฿0.15635700
-82.24%
-83.03%
ATH Daily Volume
$7,463,220,934
฿721,494
+22.27%
+28.72%
ATH Marketcap
$134,302,846,630
฿13,513,625
-78.7%
-78.45%