MARKET CAP

$20,055,537,719

2,013,390 BTC

24H VOLUME

$2,453,770,042

246,336 BTC

SUPPLY

107.45m ETH

of 107m ETH total

24H HIGH/LOW

$193 - $188

฿0.01889018 - ฿0.01859598

ALL TIME HIGH

$1,448 -86.94%
* on Jan 13th 2018

฿0.15635700 -88.02%
* on Jun 18th 2017

Ethereum ROI

-32%
Aug 25, 2018
data indicators

Buyers 34%

across 202 markets

66% Sellers
ETH=

What is Ethereum?

Ether (ETH) is the fuel in the Ethereum ecosystem. The currency supporting Ethereum’s network, powering smart contracts, Initial Coin Offerings and Decentralized Autonomous Organizations (DAO). The project that came to life from a 20 year old Vitalik Buterin's vision at the time, grew to becoming the largest platform for the issuance of new tokens within the cryptocurrency economy through 2017.

Ethereum active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
ETH/USDT Tether LBank, Coineal, BW, BCEX, Cointiger, BitMart, DOBI Exchange, Bibox, Hotbit, Huobi Korea, HitBTC, Coinbene, Bitforex, Binance, OKEx, DigiFinex, Kryptono, Big.One, Gate.io, EXX, Bitrue, P2PB2B, Allcoin, Bitinka, Poloniex, Kucoin, upBit, Bit-Z, EXMO, Bitfinex, STEX, CREX24, bitbns, Tidex, TradeSatoshi, Bleutrade, Livecoin, BTC-Alpha 186.34 USDT $1,337,500,911
ETH/BTC Bitcoin FatBTC, DOBI Exchange, BitMart, LBank, Coinbene, Bibox, Coineal, Hotbit, Binance, BCEX, Bitforex, HitBTC, DigiFinex, OKEx, RightBTC, P2PB2B, Cointiger, Huobi Korea, Big.One, Bitrue, Mercatox, YoBit, Allcoin, Kryptono, Bit-Z, Coinbase PRO (GDAX), Kraken, Bitfinex, Livecoin, Poloniex, STEX, upBit, EXMO, Bittrex, Gate.io, Coindeal, Kucoin, Bitstamp, BW, Gemini, Bitinka, Quoine Liquid, DSX, BX Thailand, CREX24, CoinExchange, TradeSatoshi, bitFlyer, Indodax, TradeOgre, Bleutrade, The Rock Trading, BitBay, Tidex, BTC-Alpha, Zaif, BTC Markets 0.01835268 BTC $906,973,765
ETH/BITCNY BITCNY Cointiger 1,337.97 BITCNY $74,067,985
ETH/USD US Dollar RightBTC, Coinbase PRO (GDAX), Bitfinex, Kraken, P2PB2B, Bitstamp, Hotbit, Gemini, EXMO, BTC-Alpha, Quoine Liquid, DSX, Bitinka, Livecoin, OKCoin, BitBay, CREX24 189.07 USD $64,613,428
ETH/CKUSD CK USD BCEX, Allcoin 606.83 CKUSD $17,339,248
ETH/KRW South Korean Won upBit, coinone, Huobi Korea, Korbit 228,007.91 KRW $14,861,231
ETH/TUSD TrueUSD Bitforex, Binance, Mercatox, Bitinka, Kryptono, CREX24, Kucoin, IDEX, HitBTC 165.69 TUSD $13,030,086
ETH/USDK USDK OKEx 189.29 USDK $10,094,058
ETH/EUR Euro Kraken, Bitinka, Coinbase PRO (GDAX), Bitfinex, Bitstamp, EXMO, DSX, Binance Jersey, Litebit, The Rock Trading, BitBay, Quoine Liquid, CoinMate 170.57 EUR $8,138,001
ETH/USDC USD Coin Binance, Poloniex, Coinbase PRO (GDAX), Mercatox, CREX24, Kucoin, Quoine Liquid, HitBTC, IDEX 188.77 USDC $1,881,648
ETH/DAI Dai HitBTC, Bitinka, Coinbase PRO (GDAX), Bibox, Kucoin, IDEX, Quoine Liquid 192.81 DAI $1,609,611
ETH/JPY Japanese Yen Quoine Liquid, Bitfinex, Zaif 19,899.24 JPY $1,374,230
ETH/PAX Paxos Standard Token Binance, CREX24, Kucoin, HitBTC 188.51 PAX $1,128,291
ETH/BOB Bolivian Boliviano Bitinka 1,283.96 BOB $455,620
ETH/GBP British Pound Coinbase PRO (GDAX), Binance Jersey, Kraken, Bitfinex, DSX 153.70 GBP $394,957
ETH/RUB Russian Ruble EXMO, Livecoin 12,483.07 RUB $292,656
ETH/1SG 1SG Kryptono 261.52 1SG $269,049
ETH/IDR Indonesian Rupiah Indodax 2,726,000.00 IDR $241,357
ETH/LTC Litecoin Mercatox, EXMO 2.69 LTC $236,177
ETH/THB Thai Baht BX Thailand, Bitkub 5,768.58 THB $140,152
ETH/PEN Peruvian Sol Bitinka 627.76 PEN $135,271
ETH/PLN Polish Zloty BitBay, EXMO 741.70 PLN $112,062
ETH/UAH Ukranian Hryvnia EXMO, P2PB2B 4,712.41 UAH $104,691
ETH/AUD Australian Dollar BTC Markets, Quoine Liquid 280.70 AUD $74,011
ETH/TRY Turkish Lira EXMO 1,095.43 TRY $26,795
ETH/COP Colombian Peso Bitinka 629,760.66 COP $25,998
ETH/BRL Brazilian Real Bitinka 771.66 BRL $25,799
ETH/CLP Chilean Peso Bitinka 132,870.77 CLP $24,205
ETH/ARS Argentine Peso Bitinka 10,255.67 ARS $20,420
ETH/CAD Canadian Dollar Kraken 251.25 CAD $19,424
ETH/SGD Singapore Dollar Quoine Liquid 262.10 SGD $16,934
ETH/INR Indian Rupee bitbns 16,600.35 INR $12,153
ETH/CZK Czech Koruna CoinMate 4,382.70 CZK $5,080
ETH/HKD Honk Kong Dollar Quoine Liquid 1,483.28 HKD $1,594
ETH/EOSDT EOSDT HitBTC 190.24 EOSDT $1,195
ETH/DOGE DogeCoin YoBit, TradeSatoshi 72,705.50 DOGE $498
ETH/ILS Israeli new shekel Bit2C 739.45 ILS $199
ETH/WAVES Waves YoBit 148.00 WAVES $0
ETH/GUSD Gemini dollar HitBTC 189.74 GUSD $0
ETH/USDT
24h Volume $1,337,500,911
Market traded on
LBank $167,846,525
Coineal $138,823,540
BW $126,193,099
BCEX $123,650,203
Cointiger $116,631,823
BitMart $110,457,716
DOBI Exchange $83,341,907
Bibox $82,342,074
Hotbit $68,443,065
Huobi Korea $43,598,893
HitBTC $39,646,070
Coinbene $36,874,146
Bitforex $36,725,137
Binance $32,628,135
OKEx $28,306,522
DigiFinex $22,517,963
Kryptono $7,970,847
Big.One $7,100,710
Gate.io $4,382,932
EXX $4,091,973
Bitrue $3,839,187
P2PB2B $1,800,889
Allcoin $1,337,878
Bitinka $1,103,107
Poloniex $437,568
Kucoin $418,020
upBit $244,608
Bit-Z $228,078
EXMO $112,732
Bitfinex $73,485
STEX $64,011
CREX24 $7,151
bitbns $2,468
Tidex $686
Bleutrade $188
ETH/BTC
24h Volume $906,973,765
Market traded on
FatBTC $158,294,612
DOBI Exchange $146,072,538
BitMart $141,508,731
LBank $85,112,647
Coinbene $67,046,839
Bibox $63,183,413
Coineal $61,771,275
Hotbit $30,917,650
Binance $25,140,380
BCEX $22,964,291
Bitforex $19,467,376
HitBTC $12,984,891
DigiFinex $10,685,480
OKEx $9,247,334
RightBTC $8,369,455
P2PB2B $7,802,562
Cointiger $7,571,159
Huobi Korea $5,798,731
Big.One $5,587,433
Bitrue $3,745,575
Mercatox $3,037,644
YoBit $2,794,359
Allcoin $1,786,586
Kryptono $1,616,874
Bit-Z $1,607,835
Coinbase PRO (GDAX) $1,186,475
Kraken $1,096,704
Bitfinex $1,079,128
Livecoin $949,691
Poloniex $699,180
STEX $621,581
upBit $520,199
EXMO $511,109
Bittrex $505,925
Gate.io $446,074
Coindeal $421,099
Kucoin $385,011
Bitstamp $293,014
BW $181,858
Gemini $127,868
Bitinka $112,389
Quoine Liquid $37,513
DSX $25,836
BX Thailand $16,439
CREX24 $12,905
CoinExchange $11,843
TradeSatoshi $8,996
bitFlyer $6,082
Indodax $5,406
TradeOgre $4,397
Bleutrade $2,549
BitBay $1,748
Tidex $1,298
BTC-Alpha $563
Zaif $311
ETH/BITCNY
24h Volume $74,067,985
Market traded on
Cointiger $74,066,647
ETH/USD
24h Volume $64,613,428
Market traded on
RightBTC $37,693,030
Coinbase PRO (GDAX) $7,136,088
Bitfinex $6,715,774
Kraken $4,672,655
P2PB2B $3,332,275
Bitstamp $1,496,121
Hotbit $839,252
Gemini $833,558
EXMO $779,865
BTC-Alpha $378,786
Quoine Liquid $253,465
DSX $105,952
Bitinka $103,733
Livecoin $48,781
OKCoin $27,839
BitBay $640
CREX24 $118
ETH/CKUSD
24h Volume $17,339,248
Market traded on
BCEX $16,893,566
Allcoin $506,881
ETH/KRW
24h Volume $14,861,231
Market traded on
upBit $7,979,581
coinone $5,381,921
Huobi Korea $1,533,569
Korbit $213,600
ETH/TUSD
24h Volume $13,030,086
Market traded on
Bitforex $12,292,554
Binance $355,591
Mercatox $194,447
Bitinka $70,749
Kryptono $65,572
CREX24 $41,383
Kucoin $9,220
IDEX $2,418
HitBTC $1,740
ETH/USDK
24h Volume $10,094,058
Market traded on
OKEx $10,130,369
ETH/EUR
24h Volume $8,138,001
Market traded on
Kraken $3,691,870
Bitinka $1,672,144
Coinbase PRO (GDAX) $1,100,113
Bitfinex $836,548
Bitstamp $597,177
EXMO $126,049
DSX $40,793
Binance Jersey $25,533
Litebit $18,326
BitBay $7,765
Quoine Liquid $5,555
CoinMate $1,330
ETH/USDC
24h Volume $1,881,648
Market traded on
Binance $842,063
Poloniex $635,496
Mercatox $77,884
CREX24 $27,472
Kucoin $16,289
Quoine Liquid $1,981
HitBTC $1,367
IDEX $454
ETH/DAI
24h Volume $1,609,611
Market traded on
HitBTC $1,199,840
Bitinka $217,605
Bibox $5,064
Kucoin $4,227
IDEX $411
ETH/JPY
24h Volume $1,374,230
Market traded on
Quoine Liquid $1,027,147
Bitfinex $209,391
Zaif $137,741
ETH/PAX
24h Volume $1,128,291
Market traded on
Binance $1,068,904
CREX24 $38,324
Kucoin $20,684
HitBTC $431
ETH/BOB
24h Volume $455,620
Market traded on
Bitinka $455,668
ETH/GBP
24h Volume $394,957
Market traded on
Binance Jersey $16,885
Kraken $6,165
Bitfinex $4,935
DSX $13
ETH/RUB
24h Volume $292,656
Market traded on
EXMO $289,125
Livecoin $7,386
ETH/1SG
24h Volume $269,049
Market traded on
Kryptono $273,030
ETH/IDR
24h Volume $241,357
Market traded on
Indodax $241,341
ETH/LTC
24h Volume $236,177
Market traded on
Mercatox $144,211
EXMO $89,962
ETH/THB
24h Volume $140,152
Market traded on
BX Thailand $124,824
Bitkub $15,299
ETH/PEN
24h Volume $135,271
Market traded on
Bitinka $135,261
ETH/PLN
24h Volume $112,062
Market traded on
BitBay $85,706
EXMO $26,778
ETH/UAH
24h Volume $104,691
Market traded on
EXMO $101,339
P2PB2B $4,734
ETH/AUD
24h Volume $74,011
Market traded on
BTC Markets $73,872
ETH/TRY
24h Volume $26,795
Market traded on
EXMO $27,170
ETH/COP
24h Volume $25,998
Market traded on
Bitinka $26,000
ETH/BRL
24h Volume $25,799
Market traded on
Bitinka $25,846
ETH/CLP
24h Volume $24,205
Market traded on
Bitinka $24,224
ETH/ARS
24h Volume $20,420
Market traded on
Bitinka $20,456
ETH/CAD
24h Volume $19,424
Market traded on
Kraken $19,410
ETH/SGD
24h Volume $16,934
Market traded on
Quoine Liquid $16,888
ETH/INR
24h Volume $12,153
Market traded on
bitbns $12,119
ETH/CZK
24h Volume $5,080
Market traded on
CoinMate $5,122
ETH/HKD
24h Volume $1,594
Market traded on
Quoine Liquid $1,622
ETH/EOSDT
24h Volume $1,195
Market traded on
HitBTC $1,200
ETH/DOGE
24h Volume $498
Market traded on
YoBit $426
ETH/ILS
24h Volume $199
Market traded on
Bit2C $202
ETH/WAVES
24h Volume $0
Market traded on
YoBit $46
ETH/GUSD
24h Volume $0
Market traded on
HitBTC $17

Ethereum inactive markets

Market Ticker Traded On Last Trade
ETH/CNY Bter October 20,2017
ETH/CNY BTC38 October 31,2017
ETH/CNY Yunbi December 17,2015
ETH/CNY viaBTC September 25,2017
ETH/CNY BTCTrade September 30,2017
ETH/CNY CHBTC October 07,2017
ETH/CNY Remitano March 02,2019
ETH/CNY BiteBTC April 02,2019
ETH/MXN Bitso June 11,2019
ETH/XRP Coinfield August 07,2019
ETH/UGX Remitano November 04,2018
ETH/UGX Binance Uganda March 29,2019
ETH/RUR BTC-e / WEX November 15,2018
ETH/RUR EXMO November 15,2018
ETH/RUR Livecoin November 15,2018
ETH/RUR YoBit November 15,2018
ETH/RUR BitFex July 02,2019
ETH/MLN Kraken July 08,2017
ETH/DASH BitFex May 18,2018
ETH/DASH OpenLedger DEX February 25,2019
ETH/DASH Graviex August 14,2019
ETH/BCH BitFex July 10,2018
ETH/VND Remitano March 02,2019
ETH/HSR EXX April 17,2018
ETH/PHP Coinspot June 07,2016
ETH/PHP Quoine Liquid August 01,2019
ETH/EOS HitBTC September 12,2018
ETH/EOS OpenLedger DEX March 04,2019
ETH/UNO Cryptopia June 21,2017
ETH/NZDT Cryptopia January 13,2019
ETH/DAO Kraken December 18,2016
ETH/DAO OpenLedger DEX December 03,2017
ETH/CNY
24h Volume $12,624,869
Market traded on
Bter $0
BTC38 $0
Yunbi $0
viaBTC $0
CHBTC $0
BiteBTC $0
ETH/ETC
24h Volume $3,959,528
Market traded on
ETH/GNO
24h Volume $931,361
Market traded on
ETH/MXN
24h Volume $97,619
Market traded on
Bitso $0
ETH/XRP
24h Volume $12,850
Market traded on
ETH/UGX
24h Volume $398
Market traded on
ETH/RUR
24h Volume $0
Market traded on
EXMO $0
YoBit $0
BitFex $0
ETH/MLN
24h Volume $0
Market traded on
Kraken $0
ETH/USDQ
24h Volume $0
Market traded on
ETH/BITUSD
24h Volume $0
Market traded on
ETH/DASH
24h Volume $0
Market traded on
BitFex $0
Graviex $0
ETH/BCH
24h Volume $0
Market traded on
BitFex $0
ETH/VND
24h Volume $0
Market traded on
ETH/HSR
24h Volume $0
Market traded on
EXX $0
ETH/REP
24h Volume $0
Market traded on
ETH/PHP
24h Volume $0
Market traded on
ETH/ICN
24h Volume $0
Market traded on
ETH/EOS
24h Volume $0
Market traded on
HitBTC $0
ETH/UNO
24h Volume $0
Market traded on
ETH/NZDT
24h Volume $0
Market traded on
ETH/DAO
24h Volume $0
Market traded on
Kraken $0

Ethereum statistics

Symbol ETH
Blockchain Platform -
Circulating / Total Supply 107,452,484 ETH
107,452,420 ETH
Official Website www.ethereum.org
Source Code Code Repository
Blocks 5508848
Current Difficulty 2804.18 TH
Network Hashrate 145999.15 GH/s
FIAT exchange rates
€168.26 EUR
£154.00 GBP
229,461.53 KRW
19,928.57 JPY
280.02 AUD
251.73 CAD
184.24 CHF
1,341.62 CNY
3.40 grams GOLD
307.31 grams SILVER
FIAT Marketcaps
€17,848,867,014.76 EUR
£16,335,837,138.17 GBP
24,340,403,352,540.16 KRW
2,113,946,414,985.45 JPY
29,703,113,749.81 AUD
26,702,985,806.90 CAD
19,543,620,118.62 CHF
142,314,095,653.30 CNY
372,415.71 kg gold
32,610,615.80 kg silver
Current Price

Last Price
$189.07 USD
0.01873749 BTC
$189.11 USD
0.01873659 BTC
Marketcap $20,055,537,719 USD
2,013,390 BTC
24h Volume $2,453,770,042
246,336 BTC
24h High/Low
$192.67
฿0.01889018
$188.34
฿0.01859598
30-day High/Low
$232.68
฿0.02229854
$185.76
฿0.01768794
90-day High/Low
$332.15
฿0.03181641
$185.76
฿0.01768794
YTD Daily High/Low
$332.15
฿0.04059750
$104.17
฿0.01768794
ATH Price
$1447.93000000
฿0.15635700
-86.94%
-88.02%
ATH Daily Volume
$7,463,220,934
฿721,494
-67.12%
-65.86%
ATH Marketcap
$134,302,846,630
฿13,513,625
-85.07%
-85.1%