MARKET CAP

$953,930,376

16,403 BTC

24H VOLUME

$141

0 BTC

SUPPLY

222.30m BQX

24H HIGH/LOW

$3.65 - $3.26

฿0.00007392 - ฿0.00006729

ALL TIME HIGH

$13 -70.98%
* on Jan 05th 2018

฿0.00082508 -91.06%
* on Jan 05th 2018

Ethos ROI

12914%
May 16, 2020
data indicators

Buyers 0%
100% Sellers
BQX=

Historical data for Ethos

Date Open High Low Close Volume Market Cap
May 16,2021 $3.33 $3.66* $3.33 $3.65 $52.30 $812,192,690.10
May 15,2021 $3.58 $3.58* $3.45 $3.57 $217.93 $794,434,883.36
May 14,2021 $3.55 $3.75* $3.55 $3.57 $5,204.06 $790,278,102.52
May 13,2021 $3.56 $3.72* $3.21 $3.49 $20,411.60 $776,164,292.34
May 12,2021 $3.83 $861,236.24* $2.35 $3.49 $2,090.97 $777,183,730.31
May 11,2021 $4.07 $4.22* $4.04 $4.21 $345.20 $933,380,475.00
May 10,2021 $3.96 $4.00* $3.93 $3.97 $449.95 $886,432,710.80
May 09,2021 $4.07 $4.16* $3.38 $4.12 $1,136.69 $903,400,299.79
May 08,2021 $4.19 $4.40* $3.57 $4.08 $2,689.21 $912,725,245.31
May 07,2021 $4.09 $4.57* $3.92 $3.92 $4,211.86 $872,172,597.39
May 06,2021 $3.74 $4.06* $3.68 $4.05 $1,924.07 $900,629,433.51
May 05,2021 $3.77 $4.24* $2.80 $4.05 $38,002.14 $899,310,923.66
May 04,2021 $4.01 $4.14* $3.64 $3.96 $777.24 $879,983,451.39
Apr 28,2021 $0.00 $0.00* $0.00 $4.01 $0.00 $889,679,023.96
Apr 27,2021 $3.99 $4.36* $3.87 $4.01 $3,564,552.58 $889,679,023.96
Apr 26,2021 $3.55 $3.96* $3.47 $3.93 $6,061,810.73 $864,407,238.07
Apr 25,2021 $2.92 $3.34* $2.83 $3.15 $5,461,044.44 $714,064,370.54
Apr 24,2021 $3.36 $3.63* $3.00 $3.02 $8,336,563.32 $672,926,820.49
Apr 23,2021 $3.13 $3.50* $2.64 $3.47 $11,769,466.94 $765,415,445.21
Apr 22,2021 $3.19 $3.34* $2.96 $3.18 $12,288,125.73 $701,681,372.10
Apr 21,2021 $3.38 $3.50* $3.27 $3.31 $10,940,771.29 $742,688,654.07
Apr 20,2021 $3.78 $3.95* $3.56 $3.62 $8,079,777.18 $802,058,820.23
Apr 19,2021 $4.10 $4.24* $3.83 $3.87 $7,422,985.50 $861,150,787.18
Apr 18,2021 $4.27 $4.35* $3.90 $4.15 $8,625,449.94 $922,415,689.19
Apr 17,2021 $4.32 $4.83* $4.28 $4.56 $8,555,629.34 $1,039,895,560.48
Apr 16,2021 $4.76 $4.97* $4.35 $4.45 $9,839,371.79 $979,184,480.08
Apr 15,2021 $5.01 $5.10* $4.62 $4.88 $8,905,488.91 $1,065,790,701.77
Apr 14,2021 $5.17 $5.20* $4.57 $4.98 $10,307,297.74 $1,106,503,947.53
Apr 13,2021 $5.12 $5.50* $4.64 $5.19 $12,325,045.18 $1,180,412,180.78
Apr 12,2021 $5.01 $5.90* $4.82 $4.85 $16,834,068.24 $1,082,728,913.11
Apr 11,2021 $4.12 $5.01* $4.05 $5.01 $9,933,846.57 $1,089,194,940.90
Apr 10,2021 $4.20 $4.35* $3.93 $4.09 $6,455,340.20 $913,454,562.68
Apr 09,2021 $4.19 $4.25* $3.99 $4.08 $6,092,721.76 $902,917,671.82
Apr 08,2021 $4.27 $4.52* $4.12 $4.18 $8,279,611.83 $945,576,451.71
Apr 07,2021 $3.88 $4.32* $3.76 $4.16 $10,674,974.82 $938,332,593.46
Apr 06,2021 $4.16 $4.29* $3.93 $4.00 $9,501,626.19 $885,138,365.24
Apr 05,2021 $4.02 $4.73* $3.98 $4.20 $11,195,496.71 $933,157,134.94
Apr 04,2021 $4.03 $4.29* $3.93 $4.03 $8,074,655.93 $890,087,932.27
Apr 03,2021 $3.99 $4.32* $3.72 $3.98 $12,923,563.36 $887,200,853.22
Apr 02,2021 $4.44 $4.48* $4.07 $4.13 $10,537,264.67 $918,349,605.74
Apr 01,2021 $4.83 $4.88* $4.33 $4.43 $8,910,632.85 $989,769,353.35
Mar 31,2021 $4.64 $4.88* $4.58 $4.82 $8,213,351.57 $1,075,143,743.86
Mar 30,2021 $5.06 $5.10* $4.58 $4.64 $7,706,257.11 $1,030,066,978.69
Mar 29,2021 $4.98 $5.11* $4.76 $4.96 $6,570,616.08 $1,096,783,149.05
Mar 28,2021 $5.00 $5.09* $4.66 $4.83 $6,383,323.56 $1,068,058,613.88
Mar 27,2021 $5.46 $5.61* $5.02 $5.04 $8,959,153.53 $1,121,350,302.67
Mar 26,2021 $4.51 $5.40* $4.49 $5.33 $8,827,470.89 $1,178,935,902.38
Mar 25,2021 $4.17 $4.59* $4.05 $4.25 $8,850,775.93 $947,684,524.70
Mar 24,2021 $3.87 $4.63* $3.75 $4.25 $10,721,271.30 $935,350,682.33
Mar 23,2021 $4.51 $4.64* $3.89 $4.02 $11,211,269.09 $891,207,172.76
Mar 22,2021 $4.40 $4.60* $4.32 $4.52 $9,621,406.48 $991,115,494.02
Mar 21,2021 $4.55 $4.88* $4.38 $4.63 $10,504,790.22 $1,023,014,432.10
Mar 20,2021 $4.81 $4.88* $4.49 $4.61 $8,716,459.40 $1,029,134,507.24
Mar 19,2021 $5.02 $5.12* $4.69 $4.84 $8,420,563.91 $1,065,366,475.64
Mar 18,2021 $5.14 $5.16* $4.75 $4.98 $8,467,358.81 $1,103,240,809.48
Mar 17,2021 $5.21 $5.48* $4.77 $5.23 $9,571,236.02 $1,155,777,764.23
Mar 16,2021 $5.53 $5.88* $4.90 $5.03 $11,685,653.84 $1,117,419,629.62
Mar 15,2021 $4.64 $1,462,643.08* $4.50 $5.49 $7,349,623.85 $1,249,964,434.60
Mar 14,2021 $5.03 $1,649,168.10* $4.92 $4.95 $2,598.72 $1,098,721,506.51
Mar 13,2021 $1,657,190.46 $1,657,190.46* $5.18 $5.18 $1,802.69 $1,153,363,645.17
Mar 12,2021 $5.35 $5.67* $5.28 $5.38 $3,024.66 $1,183,308,956.72
Mar 11,2021 $6.07 $8.30* $5.29 $5.29 $1,357.10 $1,173,622,893.95
Mar 10,2021 $5.97 $2,080,799.21* $5.61 $5.78 $3,294.16 $1,285,659,801.44
Mar 09,2021 $1,736,258.52 $1,752,836.64* $0.82 $6.06 $11,597.37 $1,348,269,587.96
Mar 08,2021 $6.15 $6.16* $4.42 $5.65 $6,508.98 $1,256,175,603.97
Mar 07,2021 $6.03 $2,091,338.70* $5.94 $6.01 $718.12 $1,367,339,670.23
Mar 06,2021 $5.87 $1,598,557.58* $4.16 $5.68 $3,311.34 $1,273,504,773.55
Mar 05,2021 $5.65 $1,680,847.48* $5.01 $1,624,633.04 $9,009.63 $0.00
Mar 04,2021 $6.11 $6.21* $5.66 $5.81 $2,993.56 $1,287,881,836.06
Mar 03,2021 $6.83 $7.17* $6.11 $6.31 $2,987.48 $1,425,662,469.18
Mar 02,2021 $6.56 $6.73* $6.41 $6.59 $2,411.88 $1,448,996,879.67
Mar 01,2021 $6.73 $2,427,565.28* $6.27 $6.69 $8,722.39 $1,439,148,658.87
Feb 28,2021 $5.87 $6.57* $5.23 $6.55 $19,808,544.45 $1,449,829,028.49
Feb 27,2021 $6.34 $6.51* $5.28 $5.86 $26,395,170.15 $1,301,175,966.16
Feb 26,2021 $6.79 $6.85* $5.98 $6.41 $19,677,268.01 $1,441,246,018.72
Feb 25,2021 $6.67 $7.18* $5.73 $7.05 $29,102,990.29 $1,568,541,558.25
Feb 24,2021 $6.04 $7.26* $5.79 $6.89 $30,984,269.90 $1,539,268,605.40
Feb 23,2021 $5.54 $6.22* $4.87 $5.93 $40,655,273.89 $1,319,211,478.05
Feb 22,2021 $6.46 $6.75* $4.59 $6.16 $40,610,285.21 $1,375,966,210.02
Feb 21,2021 $7.10 $7.36* $5.29 $6.83 $35,171,797.70 $1,503,515,333.43
Feb 20,2021 $5.80 $7.09* $5.05 $6.89 $57,874,758.38 $1,446,096,712.99
Feb 19,2021 $5.11 $6.13* $3.63 $5.78 $42,901,524.79 $1,333,034,576.30
Feb 18,2021 $3.87 $4.73* $3.12 $4.73 $20,720,220.33 $1,035,548,294.52
Feb 17,2021 $3.80 $4.02* $3.57 $3.91 $10,978,606.77 $862,855,764.93
Feb 16,2021 $3.62 $3.78* $3.44 $3.59 $7,656,361.82 $795,645,174.09
Feb 15,2021 $3.77 $3.85* $3.40 $3.57 $11,044,100.93 $793,431,167.00
Feb 14,2021 $4.12 $4.15* $3.42 $3.83 $12,388,414.69 $841,607,528.38
Feb 13,2021 $3.43 $4.71* $3.05 $3.98 $30,655,345.66 $882,046,299.76
Feb 12,2021 $2.38 $3.76* $2.32 $3.46 $45,635,430.47 $767,336,830.68
Feb 11,2021 $2.58 $2.81* $2.06 $2.39 $8,139,744.08 $534,486,962.11
Feb 10,2021 $2.29 $2.56* $2.19 $2.43 $9,993,189.53 $536,686,596.51
Feb 09,2021 $2.43 $2.67* $2.05 $2.36 $12,177,169.79 $529,147,697.56
Feb 08,2021 $2.83 $3.17* $2.34 $2.41 $18,152,740.88 $533,745,571.72
Feb 07,2021 $2.27 $2.53* $2.06 $2.38 $12,002,581.18 $523,058,844.55
Feb 06,2021 $2.63 $2.64* $2.05 $2.30 $11,942,434.55 $508,743,494.42
Feb 05,2021 $2.70 $2.78* $2.05 $2.54 $10,947,976.73 $567,310,321.11
Feb 04,2021 $2.40 $2.79* $2.12 $2.64 $20,333,122.87 $591,694,671.99
Feb 03,2021 $2.85 $2.93* $2.25 $2.42 $16,246,434.92 $545,981,178.59
Feb 02,2021 $2.96 $2.96* $2.22 $2.70 $15,322,531.72 $617,809,874.51
Feb 01,2021 $2.71 $0.00* $0.00 $2.79 $0.00 $593,156,755.99
Jan 31,2021 $2.73 $3.24* $2.24 $2.79 $64,606,979.13 $593,156,755.99
Jan 30,2021 $1.75 $4.64* $1.31 $2.89 $101,375,687.73 $641,298,475.38
Jan 29,2021 $1.07 $5.28* $1.02 $1.73 $75,211,604.33 $373,485,499.12
Jan 28,2021 $1.13 $1.16* $0.95 $1.06 $9,716,257.50 $240,283,027.65
Jan 27,2021 $0.87 $1.06* $0.86 $1.03 $10,119,140.38 $228,443,577.48
Jan 26,2021 $0.98 $1.03* $0.78 $0.93 $5,610,575.01 $206,072,276.23
Jan 25,2021 $0.95 $0.97* $0.81 $0.97 $4,752,187.97 $211,102,652.78
Jan 24,2021 $0.97 $1.01* $0.83 $0.94 $5,035,671.65 $209,844,354.19
Jan 23,2021 $1.05 $1.05* $0.90 $0.96 $7,601,265.69 $214,030,802.37
Jan 22,2021 $0.88 $1.19* $0.80 $1.08 $14,833,974.79 $237,557,325.82
Jan 21,2021 $1.02 $1.02* $0.81 $0.83 $11,813,622.12 $183,478,352.82
Jan 20,2021 $1.10 $1.18* $0.92 $1.16 $8,723,931.20 $251,987,208.26
Jan 19,2021 $1.18 $1.20* $1.01 $1.12 $7,162,441.72 $251,814,338.78
Jan 18,2021 $1.19 $1.32* $1.04 $1.19 $10,062,500.86 $266,847,329.07
Jan 17,2021 $1.18 $1.20* $1.02 $1.18 $12,070,051.20 $256,753,393.00
Jan 16,2021 $1.20 $1.33* $1.02 $1.19 $17,842,883.90 $264,005,429.60
Jan 15,2021 $0.94 $1.37* $0.93 $1.21 $38,896,271.76 $268,866,114.60
Jan 14,2021 $0.73 $1.24* $0.66 $1.01 $33,758,211.51 $236,201,645.66
Jan 13,2021 $0.77 $0.99* $0.61 $0.70 $19,627,926.25 $154,959,210.11
Jan 12,2021 $0.49 $0.70* $0.48 $0.69 $11,446,075.86 $149,350,722.52
Jan 11,2021 $0.48 $0.61* $0.41 $0.51 $11,459,539.69 $113,211,344.25
Jan 10,2021 $0.48 $0.55* $0.33 $0.53 $11,658,927.20 $117,346,183.90
Jan 09,2021 $0.56 $0.79* $0.49 $0.51 $27,946,841.64 $118,772,288.87
Jan 08,2021 $0.38 $0.63* $0.33 $0.56 $25,072,202.31 $126,582,951.35
Jan 07,2021 $0.22 $0.38* $0.21 $0.37 $6,680,349.98 $77,596,333.68
Jan 06,2021 $0.18 $0.24* $0.17 $0.20 $2,185,495.00 $45,808,740.30
Jan 05,2021 $0.17 $0.18* $0.15 $0.17 $982,261.74 $36,713,051.22
Jan 04,2021 $0.14 $0.17* $0.13 $0.16 $920,765.45 $35,214,662.72
Jan 03,2021 $0.16 $0.17* $0.13 $0.15 $978,792.76 $32,741,118.03
Jan 02,2021 $0.18 $0.18* $0.14 $0.15 $672,375.07 $33,416,848.91
Jan 01,2021 $0.16 $0.17* $0.15 $0.17 $535,385.67 $36,200,993.34
Dec 31,2020 $0.15 $0.17* $0.14 $0.16 $520,558.39 $35,354,956.81
Dec 30,2020 $0.17 $0.18* $0.14 $0.15 $527,879.22 $33,984,172.26
Dec 29,2020 $0.15 $0.17* $0.14 $0.16 $492,963.70 $35,409,653.92
Dec 28,2020 $0.15 $0.17* $0.14 $0.15 $596,740.47 $34,391,337.86
Dec 27,2020 $0.15 $0.18* $0.13 $0.14 $422,764.86 $32,388,674.03
Dec 26,2020 $0.16 $0.17* $0.14 $0.15 $533,496.17 $32,435,315.89
Dec 25,2020 $0.15 $0.16* $0.14 $0.14 $399,414.81 $32,026,167.85
Dec 24,2020 $0.14 $0.17* $0.13 $0.15 $1,037,178.32 $32,932,047.98
Dec 23,2020 $0.14 $0.16* $0.13 $0.14 $1,229,822.65 $30,866,018.83
Dec 22,2020 $0.16 $0.16* $0.13 $0.14 $772,673.00 $30,753,895.30
Dec 21,2020 $0.15 $0.16* $0.14 $0.15 $417,550.87 $34,388,082.84
Dec 20,2020 $0.15 $0.16* $0.14 $0.15 $853,908.93 $33,766,125.05
Dec 19,2020 $0.18 $0.18* $0.15 $0.16 $1,355,160.13 $34,627,694.21
Dec 18,2020 $0.19 $0.19* $0.16 $0.18 $1,214,391.43 $38,880,728.10
Dec 17,2020 $0.21 $0.21* $0.17 $0.19 $1,579,111.10 $40,160,765.33
Dec 16,2020 $0.19 $0.21* $0.19 $0.19 $1,421,734.11 $43,881,343.87
Dec 15,2020 $0.17 $0.19* $0.17 $0.17 $723,802.67 $38,776,429.05
Dec 14,2020 $0.16 $0.17* $0.16 $0.17 $227,041.39 $37,116,978.81
Dec 13,2020 $0.16 $0.17* $0.16 $0.16 $338,287.40 $34,986,304.54
Dec 12,2020 $0.16 $0.17* $0.16 $0.16 $153,187.99 $35,982,183.71
Dec 11,2020 $0.15 $0.16* $0.15 $0.16 $277,287.00 $34,646,417.41
Dec 10,2020 $0.16 $0.17* $0.16 $0.16 $405,884.12 $34,766,633.47
Dec 09,2020 $0.16 $0.18* $0.15 $0.16 $247,404.30 $36,253,283.43
Dec 08,2020 $0.17 $0.17* $0.14 $0.16 $516,776.72 $35,458,997.42
Dec 07,2020 $0.17 $0.18* $0.14 $0.17 $765,620.32 $38,960,540.70
Dec 06,2020 $0.16 $0.18* $0.15 $0.17 $908,499.56 $38,202,099.49
Dec 05,2020 $0.15 $0.16* $0.15 $0.15 $143,434.78 $34,447,394.74
Dec 04,2020 $0.16 $0.16* $0.15 $0.15 $538,282.54 $33,614,192.88
Dec 03,2020 $0.17 $0.17* $0.15 $0.16 $364,742.36 $36,465,908.35
Dec 02,2020 $0.16 $0.17* $0.15 $0.17 $275,629.49 $37,174,120.79
Dec 01,2020 $0.15 $0.17* $0.14 $0.16 $255,264.23 $35,230,579.43
Nov 30,2020 $0.16 $0.17* $0.15 $0.16 $412,146.03 $35,622,490.77
Nov 29,2020 $0.16 $0.17* $0.15 $0.15 $207,507.03 $34,083,657.96
Nov 28,2020 $0.16 $0.17* $0.15 $0.16 $249,242.09 $35,804,583.06
Nov 27,2020 $0.15 $0.16* $0.15 $0.16 $273,796.60 $34,627,508.60
Nov 26,2020 $0.16 $0.16* $0.14 $0.15 $931,711.62 $33,488,125.33
Nov 25,2020 $0.15 $0.19* $0.13 $0.17 $1,124,574.52 $37,021,796.32
Nov 24,2020 $0.16 $0.17* $0.13 $0.15 $797,927.85 $33,859,401.23
Nov 23,2020 $0.15 $0.16* $0.12 $0.15 $634,469.47 $33,355,590.98
Nov 22,2020 $0.14 $0.16* $0.14 $0.15 $735,315.68 $33,289,724.26
Nov 21,2020 $0.13 $0.15* $0.12 $0.14 $809,461.26 $31,702,779.07
Nov 20,2020 $0.14 $0.15* $0.11 $0.13 $358,825.19 $28,962,011.38
Nov 19,2020 $0.14 $0.14* $0.12 $0.13 $472,897.56 $29,855,301.35
Nov 18,2020 $0.14 $0.15* $0.13 $0.14 $348,902.80 $30,703,131.73
Nov 17,2020 $0.15 $0.15* $0.13 $0.14 $652,861.72 $31,310,940.94
Nov 16,2020 $0.15 $0.15* $0.14 $0.14 $331,245.74 $31,786,108.72
Nov 15,2020 $0.14 $0.15* $0.14 $0.14 $320,839.98 $31,859,760.95
Nov 14,2020 $0.14 $0.15* $0.14 $0.14 $216,933.73 $31,877,122.90
Nov 13,2020 $0.14 $0.15* $0.14 $0.15 $163,605.67 $32,130,098.52
Nov 12,2020 $0.15 $0.16* $0.14 $0.14 $286,959.47 $32,112,640.33
Nov 11,2020 $0.16 $0.16* $0.14 $0.15 $312,389.52 $32,802,092.10
Nov 10,2020 $0.15 $0.16* $0.14 $0.15 $770,129.05 $33,927,389.64
Nov 09,2020 $0.15 $0.15* $0.14 $0.15 $289,938.24 $32,469,669.94
Nov 08,2020 $0.16 $0.16* $0.14 $0.15 $209,057.39 $33,584,468.05
Nov 07,2020 $0.15 $0.16* $0.14 $0.15 $845,156.73 $33,566,854.88
Nov 06,2020 $0.14 $0.17* $0.14 $0.15 $617,641.05 $34,258,738.23
Nov 05,2020 $0.15 $0.18* $0.13 $0.14 $475,491.38 $30,970,955.60
Nov 04,2020 $0.15 $0.15* $0.13 $0.14 $524,546.44 $30,633,882.91
Nov 03,2020 $0.16 $0.16* $0.14 $0.15 $350,849.02 $32,486,256.16
Nov 02,2020 $0.15 $0.15* $0.14 $0.15 $244,794.45 $33,631,574.51
Nov 01,2020 $0.15 $0.16* $0.15 $0.15 $286,702.09 $33,294,680.58
Oct 31,2020 $0.16 $0.16* $0.15 $0.16 $211,649.60 $34,518,585.54
Oct 30,2020 $0.16 $0.16* $0.15 $0.16 $594,035.57 $34,230,111.24
Oct 29,2020 $0.15 $0.18* $0.14 $0.16 $939,541.92 $35,450,099.27
Oct 28,2020 $0.15 $0.17* $0.14 $0.15 $740,087.72 $32,303,605.87
Oct 27,2020 $0.17 $0.17* $0.15 $0.16 $514,731.19 $34,641,015.38
Oct 26,2020 $0.17 $0.17* $0.15 $0.16 $1,034,925.67 $35,634,051.18
Oct 25,2020 $0.16 $0.18* $0.14 $0.17 $616,739.83 $38,203,400.05
Oct 24,2020 $0.16 $0.17* $0.15 $0.16 $597,517.34 $35,968,369.90
Oct 23,2020 $0.16 $0.17* $0.14 $0.16 $887,975.66 $35,606,107.95
Oct 22,2020 $0.16 $0.17* $0.13 $0.16 $1,447,040.47 $35,916,394.73
Oct 21,2020 $0.14 $0.16* $0.14 $0.16 $1,723,568.24 $33,698,896.10
Oct 20,2020 $0.12 $0.14* $0.12 $0.13 $1,341,537.14 $28,142,126.11
Oct 19,2020 $0.12 $0.13* $0.11 $0.12 $362,375.14 $27,610,050.57
Oct 18,2020 $0.12 $0.12* $0.11 $0.11 $155,386.30 $25,375,813.33
Oct 17,2020 $0.12 $0.12* $0.11 $0.12 $330,745.03 $26,275,969.06
Oct 16,2020 $0.12 $0.12* $0.11 $0.12 $378,316.71 $26,330,441.64
Oct 15,2020 $0.11 $0.13* $0.11 $0.12 $559,096.24 $26,563,877.36
Oct 14,2020 $0.11 $0.13* $0.11 $0.11 $225,788.83 $25,333,420.93
Oct 13,2020 $0.11 $0.13* $0.11 $0.11 $175,611.86 $24,287,662.97
Oct 12,2020 $0.11 $0.11* $0.11 $0.11 $87,269.36 $25,036,440.63
Oct 11,2020 $0.11 $0.12* $0.11 $0.11 $85,370.88 $24,277,428.23
Oct 10,2020 $0.11 $0.12* $0.11 $0.11 $187,546.87 $25,324,669.12
Oct 09,2020 $0.11 $0.12* $0.10 $0.11 $166,452.66 $24,517,403.78
Oct 08,2020 $0.11 $0.12* $0.10 $0.10 $282,156.85 $23,152,440.37
Oct 07,2020 $0.11 $0.13* $0.10 $0.10 $257,697.01 $23,000,006.24
Oct 06,2020 $0.12 $0.12* $0.10 $0.11 $338,246.12 $23,752,203.83
Oct 05,2020 $0.11 $0.13* $0.10 $0.12 $612,648.09 $25,863,661.26
Oct 04,2020 $0.10 $0.14* $0.10 $0.10 $90,297.64 $23,373,776.69
Oct 03,2020 $0.10 $0.14* $0.10 $0.10 $128,896.86 $22,668,917.30
Oct 02,2020 $0.10 $0.14* $0.10 $0.10 $369,628.97 $23,174,157.31
Oct 01,2020 $0.11 $0.11* $0.10 $0.11 $53,944.75 $23,368,682.91
Sep 30,2020 $0.11 $0.11* $0.11 $0.11 $144,655.26 $24,690,605.12
Sep 29,2020 $0.11 $0.15* $0.11 $0.11 $255,833.94 $24,684,322.09
Sep 28,2020 $0.12 $0.12* $0.11 $0.11 $353,418.85 $24,547,092.04
Sep 27,2020 $0.12 $0.12* $0.11 $0.12 $136,641.53 $25,989,665.74
Sep 26,2020 $0.12 $0.12* $0.12 $0.12 $172,586.05 $27,080,326.67
Sep 25,2020 $0.11 $0.12* $0.11 $0.12 $174,200.65 $26,681,959.64
Sep 24,2020 $0.11 $0.12* $0.11 $0.11 $177,804.27 $25,492,284.89
Sep 23,2020 $0.11 $0.12* $0.10 $0.10 $337,965.76 $22,672,383.48
Sep 22,2020 $0.11 $0.13* $0.11 $0.12 $147,260.13 $25,790,906.70
Sep 21,2020 $0.12 $0.12* $0.10 $0.11 $472,148.74 $25,353,931.74
Sep 20,2020 $0.12 $0.14* $0.12 $0.12 $521,961.73 $27,109,918.31
Sep 19,2020 $0.12 $0.13* $0.12 $0.13 $421,293.29 $27,877,715.05
Sep 18,2020 $0.12 $0.15* $0.11 $0.12 $210,476.26 $25,767,510.68
Sep 17,2020 $0.13 $0.13* $0.12 $0.12 $486,136.62 $27,044,551.37
Sep 16,2020 $0.13 $0.14* $0.12 $0.13 $341,171.33 $28,238,038.16
Sep 15,2020 $0.13 $0.15* $0.12 $0.13 $749,741.34 $28,831,784.61
Sep 14,2020 $0.14 $0.14* $0.12 $0.13 $662,734.60 $27,891,907.99
Sep 13,2020 $0.14 $0.15* $0.11 $0.13 $1,062,305.59 $28,819,982.18
Sep 12,2020 $0.14 $0.15* $0.13 $0.14 $619,680.38 $30,805,717.31
Sep 11,2020 $0.14 $0.17* $0.13 $0.14 $3,841,926.57 $30,217,757.21
Sep 10,2020 $0.11 $0.16* $0.11 $0.14 $3,609,494.64 $31,219,261.00
Sep 09,2020 $0.10 $0.13* $0.10 $0.11 $621,274.64 $24,752,050.91
Sep 08,2020 $0.11 $0.12* $0.09 $0.10 $343,974.53 $22,745,489.71
Sep 07,2020 $0.12 $0.13* $0.10 $0.11 $410,092.12 $24,035,706.22
Sep 06,2020 $0.10 $0.12* $0.10 $0.12 $471,675.51 $25,419,269.03
Sep 05,2020 $0.12 $0.13* $0.09 $0.10 $997,496.66 $22,425,016.82
Sep 04,2020 $0.11 $0.13* $0.11 $0.12 $707,615.06 $26,609,262.12
Sep 03,2020 $0.13 $0.13* $0.11 $0.11 $952,162.69 $25,132,743.63
Sep 02,2020 $0.15 $0.17* $0.14 $0.15 $587,938.16 $32,843,308.43
Sep 01,2020 $0.16 $0.18* $0.14 $0.15 $1,571,871.73 $34,622,225.62
Aug 31,2020 $0.16 $0.17* $0.16 $0.16 $620,923.63 $35,854,006.64
Aug 30,2020 $0.17 $0.17* $0.15 $0.16 $849,888.43 $35,026,966.35
Aug 29,2020 $0.16 $0.17* $0.16 $0.16 $358,318.34 $36,382,504.78
Aug 28,2020 $0.16 $0.00* $0.00 $0.17 $0.00 $36,470,746.04
Aug 27,2020 $0.17 $0.19* $0.16 $0.17 $1,448,103.63 $36,470,746.04
Aug 26,2020 $0.16 $0.18* $0.15 $0.18 $1,417,431.47 $39,102,309.50
Aug 25,2020 $0.16 $0.17* $0.15 $0.16 $758,518.75 $34,647,939.24
Aug 24,2020 $0.17 $0.17* $0.16 $0.17 $743,069.45 $38,019,837.49
Aug 23,2020 $0.16 $0.17* $0.15 $0.17 $863,749.85 $36,731,683.40
Aug 22,2020 $0.15 $0.17* $0.15 $0.16 $1,055,952.26 $36,534,060.21
Aug 21,2020 $0.17 $0.17* $0.14 $0.15 $2,002,877.37 $33,539,956.42
Aug 20,2020 $0.17 $0.18* $0.15 $0.18 $1,380,464.95 $39,343,702.31
Aug 19,2020 $0.16 $0.17* $0.15 $0.17 $1,253,125.22 $37,188,307.82
Aug 18,2020 $0.18 $0.19* $0.15 $0.17 $1,946,609.63 $37,012,700.12
Aug 17,2020 $0.18 $0.21* $0.16 $0.19 $2,608,448.05 $41,235,163.93
Aug 16,2020 $0.19 $0.19* $0.17 $0.18 $1,850,066.82 $39,537,745.62
Aug 15,2020 $0.20 $0.20* $0.18 $0.19 $2,534,713.40 $42,122,761.22
Aug 14,2020 $0.21 $0.22* $0.19 $0.20 $2,681,339.46 $43,907,856.62
Aug 13,2020 $0.23 $0.23* $0.19 $0.21 $2,276,914.17 $45,646,707.31
Aug 12,2020 $0.20 $0.23* $0.17 $0.22 $2,706,056.19 $48,748,079.21
Aug 11,2020 $0.20 $0.22* $0.19 $0.19 $2,371,518.50 $40.21
Aug 10,2020 $0.22 $0.22* $0.19 $0.21 $2,743,476.57 $43.01
Aug 09,2020 $0.24 $0.24* $0.19 $0.22 $1,947,924.80 $45.85
Aug 08,2020 $0.24 $0.25* $0.22 $0.24 $3,054,456.74 $49.38
Aug 07,2020 $0.20 $0.24* $0.19 $0.24 $3,884,189.75 $49.09
Aug 06,2020 $0.19 $0.22* $0.17 $0.20 $2,237,526.05 $43.37
Aug 05,2020 $0.21 $0.21* $0.18 $0.19 $2,919,908.58 $40.19
Aug 04,2020 $0.17 $0.20* $0.16 $0.20 $3,219,495.73 $40.79
Aug 03,2020 $0.17 $0.18* $0.16 $0.17 $2,392,354.54 $34.45
Aug 02,2020 $0.14 $0.18* $0.12 $0.17 $4,023,465.53 $36.10
Aug 01,2020 $0.17 $0.18* $0.11 $0.15 $1,825,723.31 $31.24
Jul 31,2020 $0.18 $0.18* $0.13 $0.17 $1,622,515.14 $34.67
Jul 30,2020 $0.17 $0.19* $0.10 $0.18 $3,388,430.02 $37.19
Jul 29,2020 $0.20 $0.20* $0.16 $0.17 $3,287,963.09 $35.20
Jul 28,2020 $0.18 $0.21* $0.17 $0.19 $6,691,904.06 $40.50
Jul 27,2020 $0.16 $0.21* $0.13 $0.18 $9,407,924.07 $38.98
Jul 26,2020 $0.16 $0.16* $0.12 $0.15 $5,535,120.88 $30.56
Jul 25,2020 $0.14 $0.16* $0.12 $0.15 $5,415,428.70 $31.66
Jul 24,2020 $0.10 $0.15* $0.09 $0.14 $5,777,695.28 $29.29
Jul 23,2020 $0.11 $0.12* $0.09 $0.10 $1,890,925.07 $20.26
Jul 22,2020 $0.09 $0.11* $0.08 $0.11 $2,663,177.06 $23.23
Jul 21,2020 $0.08 $0.10* $0.08 $0.09 $4,431,818.72 $19.20
Jul 20,2020 $0.07 $0.09* $0.07 $0.08 $3,685,742.41 $17.06
Jul 19,2020 $0.07 $0.08* $0.07 $0.07 $829,109.72 $14.66
Jul 18,2020 $0.07 $0.08* $0.07 $0.07 $1,089,081.83 $15.15
Jul 17,2020 $0.06 $0.07* $0.06 $0.07 $1,650,864.14 $14.57
Jul 16,2020 $0.07 $0.07* $0.06 $0.06 $1,633,651.22 $13.49
Jul 15,2020 $0.06 $0.08* $0.06 $0.07 $5,090,854.93 $14.05
Jul 14,2020 $0.06 $0.07* $0.06 $0.06 $1,381,747.84 $13.46
Jul 13,2020 $0.06 $0.06* $0.05 $0.06 $639,389.79 $11.84
Jul 12,2020 $0.06 $0.06* $0.06 $0.06 $281,961.79 $11.72
Jul 11,2020 $0.06 $0.06* $0.05 $0.06 $404,113.06 $11.86
Jul 10,2020 $0.05 $0.06* $0.05 $0.06 $1,549,770.41 $12.50
Jul 09,2020 $0.05 $0.05* $0.05 $0.05 $489,902.79 $11.13
Jul 08,2020 $0.06 $0.06* $0.05 $0.06 $663,751.67 $11.51
Jul 07,2020 $0.06 $0.06* $0.05 $0.05 $395,362.09 $11.40
Jul 06,2020 $0.06 $0.06* $0.05 $0.06 $797,416.76 $11.69
Jul 05,2020 $0.05 $0.06* $0.05 $0.06 $1,170,732.60 $11.38
Jul 04,2020 $0.05 $0.05* $0.05 $0.05 $159,608.02 $10.55
Jul 03,2020 $0.05 $0.05* $0.05 $0.05 $192,006.45 $10.30
Jul 02,2020 $0.05 $0.05* $0.05 $0.05 $365,179.59 $10.12
Jul 01,2020 $0.05 $0.05* $0.05 $0.05 $414,006.71 $10.67
Jun 30,2020 $0.05 $0.05* $0.05 $0.05 $345,426.44 $10.10
Jun 29,2020 $0.05 $0.05* $0.05 $0.05 $272,341.53 $10.16
Jun 28,2020 $0.05 $0.05* $0.05 $0.05 $226,938.91 $10.02
Jun 27,2020 $0.05 $0.05* $0.04 $0.05 $682,943.19 $9.77
Jun 26,2020 $0.05 $0.05* $0.05 $0.05 $250,096.41 $10.28
Jun 25,2020 $0.05 $0.06* $0.05 $0.05 $589,004.64 $10.49
Jun 24,2020 $0.05 $0.05* $0.05 $0.05 $333,140.98 $11.03
Jun 23,2020 $0.05 $0.06* $0.05 $0.05 $542,590.15 $11.45
Jun 22,2020 $0.06 $0.06* $0.05 $0.05 $729,435.03 $11.28
Jun 21,2020 $0.06 $0.06* $0.05 $0.06 $428,842.06 $11.55
Jun 20,2020 $0.06 $0.06* $0.06 $0.06 $397,921.16 $11.78
Jun 19,2020 $0.06 $0.06* $0.06 $0.06 $451,317.80 $11.81
Jun 18,2020 $0.06 $0.06* $0.06 $0.06 $542,691.83 $12.49
Jun 17,2020 $0.06 $0.07* $0.06 $0.06 $1,000,305.81 $12.89
Jun 16,2020 $0.06 $0.07* $0.06 $0.07 $1,618,829.68 $13.59
Jun 15,2020 $0.06 $0.07* $0.05 $0.06 $2,544,720.99 $13.21
Jun 14,2020 $0.06 $0.19* $0.06 $0.06 $2,010,469.61 $12.52
Jun 13,2020 $0.06 $0.07* $0.05 $0.06 $2,593,235.44 $13.43
Jun 12,2020 $0.05 $0.06* $0.05 $0.06 $629,270.44 $11.74
Jun 11,2020 $0.05 $0.05* $0.05 $0.05 $734,148.44 $10.31
Jun 10,2020 $0.05 $0.06* $0.05 $0.05 $1,077,275.10 $11.27
Jun 09,2020 $0.05 $0.06* $0.05 $0.05 $577,496.18 $10.79
Jun 08,2020 $0.05 $0.06* $0.05 $0.05 $1,095,455.31 $11.19
Jun 07,2020 $0.05 $0.06* $0.04 $0.05 $1,659,351.90 $11.05
Jun 06,2020 $0.04 $0.05* $0.04 $0.05 $196,860.60 $9.53
Jun 05,2020 $0.05 $0.05* $0.04 $0.04 $459,535.98 $9.38
Jun 04,2020 $0.04 $0.05* $0.04 $0.05 $668,896.73 $9.55
Jun 03,2020 $0.05 $0.05* $0.04 $0.04 $703,844.42 $9.25
Jun 02,2020 $0.04 $0.05* $0.04 $0.05 $1,295,453.48 $9.76
Jun 01,2020 $0.05 $0.05* $0.04 $0.05 $1,203,172.86 $9.06
May 31,2020 $0.04 $0.05* $0.04 $0.04 $2,373,940.02 $9.38
May 30,2020 $0.04 $0.04* $0.04 $0.04 $604,784.41 $8.77
May 29,2020 $0.04 $0.04* $0.04 $0.04 $596,458.37 $8.42
May 28,2020 $0.04 $0.05* $0.04 $0.04 $1,827,383.55 $8.52
May 27,2020 $0.04 $0.04* $0.04 $0.04 $951,924.21 $8.14
May 26,2020 $0.04 $0.04* $0.03 $0.04 $1,257,957.62 $7.82
May 25,2020 $0.03 $0.04* $0.03 $0.04 $2,233,567.60 $8.05
May 24,2020 $0.03 $0.03* $0.03 $0.03 $241,620.26 $6.23
May 23,2020 $0.03 $0.03* $0.03 $0.03 $292,007.15 $6.44
May 22,2020 $0.03 $0.03* $0.03 $0.03 $656,159.21 $6.55
May 21,2020 $0.03 $0.03* $0.03 $0.03 $240,162.66 $5.90
May 20,2020 $0.03 $18.31* $0.03 $0.03 $30,961.69 $6.06
May 19,2020 $0.03 $0.07* $0.03 $0.03 $162,670.15 $6.22
May 18,2020 $0.03 $0.03* $0.03 $0.03 $21.02 $5.86
May 17,2020 $0.03 $0.03* $0.03 $0.03 $24.29 $5.87
May 16,2020 $0.03 $0.03* $0.03 $0.03 $19.29 $5.82
May 15,2020 $0.03 $0.03* $0.03 $0.03 $59,187.64 $5.82
May 14,2020 $0.03 $0.03* $0.03 $0.03 $136,575.92 $5.93
May 13,2020 $0.03 $0.03* $0.03 $0.03 $200,027.53 $5.89
May 12,2020 $0.03 $0.03* $0.03 $0.03 $151,416.60 $5.88
May 11,2020 $0.03 $0.03* $0.02 $0.03 $197,945.32 $5.60
May 10,2020 $0.03 $0.03* $0.03 $0.03 $416,702.50 $5.68
May 09,2020 $0.03 $0.03* $0.03 $0.03 $159,955.93 $6.26
May 08,2020 $0.03 $0.03* $0.03 $0.03 $443,045.59 $6.30
May 07,2020 $0.03 $0.04* $0.03 $0.03 $572,744.31 $6.01
May 06,2020 $0.03 $0.03* $0.03 $0.03 $309,775.17 $6.45
May 05,2020 $0.03 $0.03* $0.03 $0.03 $258,683.97 $6.70
May 04,2020 $0.03 $0.04* $0.03 $0.03 $383,252.30 $6.71
May 03,2020 $0.04 $0.04* $0.03 $0.03 $1,056,336.02 $6.99
May 02,2020 $0.03 $0.04* $0.03 $0.04 $3,084,624.86 $7.70
May 01,2020 $0.03 $0.04* $0.03 $0.03 $801,097.07 $6.90
Apr 30,2020 $0.00 $0.00* $0.00 $0.00 $464,712.04 $6.13
Apr 29,2020 $0.00 $0.00* $0.00 $0.00 $334,053.27 $6.58
Apr 28,2020 $0.00 $0.00* $0.00 $0.00 $89,492.56 $6.20
Apr 27,2020 $0.00 $0.00* $0.00 $0.00 $178,269.84 $6.18
Apr 26,2020 $0.00 $0.00* $0.00 $0.00 $346,235.44 $6.24
Apr 25,2020 $0.00 $0.00* $0.00 $0.00 $384,129.84 $6.06
Apr 24,2020 $0.00 $0.00* $0.00 $0.00 $248,077.69 $5.99
Apr 23,2020 $0.00 $0.00* $0.00 $0.00 $283,748.85 $5.97
Apr 22,2020 $0.00 $0.00* $0.00 $0.00 $200,681.38 $5.92
Apr 21,2020 $0.00 $0.00* $0.00 $0.00 $92,663.90 $5.64
Apr 20,2020 $0.00 $0.00* $0.00 $0.00 $216,285.32 $5.71
Apr 19,2020 $0.00 $0.00* $0.00 $0.00 $351,045.27 $6.08
Apr 18,2020 $0.00 $0.00* $0.00 $0.00 $81,407.69 $5.92
Apr 17,2020 $0.00 $0.00* $0.00 $0.00 $75,133.54 $5.74
Apr 16,2020 $0.00 $0.00* $0.00 $0.00 $117,629.61 $5.85
Apr 15,2020 $0.00 $0.00* $0.00 $0.00 $158,249.22 $5.37
Apr 14,2020 $0.00 $0.00* $0.00 $0.00 $222,793.10 $5.49
Apr 13,2020 $0.00 $0.00* $0.00 $0.00 $151,164.15 $5.43
Apr 12,2020 $0.00 $0.00* $0.00 $0.00 $156,776.71 $5.62
Apr 11,2020 $0.00 $0.00* $0.00 $0.00 $97,424.84 $5.53
Apr 10,2020 $0.00 $0.00* $0.00 $0.00 $300,274.17 $5.57
Apr 09,2020 $0.00 $0.00* $0.00 $0.00 $205,127.15 $6.19
Apr 08,2020 $0.00 $0.00* $0.00 $0.00 $94,840.27 $6.07
Apr 07,2020 $0.00 $0.00* $0.00 $0.00 $225,725.19 $5.96
Apr 06,2020 $0.00 $0.00* $0.00 $0.00 $282,767.98 $6.10
Apr 05,2020 $0.00 $0.00* $0.00 $0.00 $171,981.15 $5.75
Apr 04,2020 $0.00 $0.00* $0.00 $0.00 $212,321.82 $5.88
Apr 03,2020 $0.00 $0.00* $0.00 $0.00 $230,289.39 $6.02
Apr 02,2020 $0.00 $0.00* $0.00 $0.00 $272,850.80 $5.94
Apr 01,2020 $0.00 $0.00* $0.00 $0.00 $536,927.34 $6.03
Mar 31,2020 $0.00 $0.00* $0.00 $0.00 $241,424.27 $5.56
Mar 30,2020 $0.00 $0.00* $0.00 $0.00 $605,114.42 $5.60
Mar 29,2020 $0.00 $0.00* $0.00 $0.00 $289,582.82 $4.89
Mar 28,2020 $0.00 $0.00* $0.00 $0.00 $88,738.20 $5.03
Mar 27,2020 $0.00 $0.00* $0.00 $0.00 $191,323.85 $5.12
Mar 26,2020 $0.00 $0.00* $0.00 $0.00 $221,570.47 $5.32
Mar 25,2020 $0.00 $0.00* $0.00 $0.00 $305,232.80 $5.53
Mar 24,2020 $0.00 $0.00* $0.00 $0.00 $226,554.23 $5.39
Mar 23,2020 $0.00 $0.00* $0.00 $0.00 $318,353.18 $5.36
Mar 22,2020 $0.00 $0.00* $0.00 $0.00 $108,590.25 $4.56
Mar 21,2020 $0.00 $0.00* $0.00 $0.00 $355,483.00 $5.06
Mar 20,2020 $0.00 $0.00* $0.00 $0.00 $491,024.29 $4.97
Mar 19,2020 $0.00 $0.00* $0.00 $0.00 $853,659.96 $5.49
Mar 18,2020 $0.00 $0.00* $0.00 $0.00 $471,424.25 $4.46
Mar 17,2020 $0.00 $0.00* $0.00 $0.00 $388,883.06 $4.91
Mar 16,2020 $0.00 $0.00* $0.00 $0.00 $610,672.23 $4.46
Mar 15,2020 $0.00 $0.00* $0.00 $0.00 $445,270.85 $5.69
Mar 14,2020 $0.00 $0.00* $0.00 $0.00 $501,328.98 $5.65
Mar 13,2020 $0.00 $0.00* $0.00 $0.00 $1,062,322.29 $6.14
Mar 12,2020 $0.00 $0.00* $0.00 $0.00 $1,979,071.68 $5.09
Mar 11,2020 $0.00 $0.00* $0.00 $0.00 $3,482,866.71 $10.57
Mar 10,2020 $0.00 $0.00* $0.00 $0.00 $2,101,103.03 $10.28
Mar 09,2020 $0.00 $0.00* $0.00 $0.00 $1,006,388.70 $9.81
Mar 08,2020 $0.00 $0.00* $0.00 $0.00 $1,430,989.74 $9.26
Mar 07,2020 $0.00 $0.00* $0.00 $0.00 $1,958,505.46 $11.18
Mar 06,2020 $0.00 $0.00* $0.00 $0.00 $2,821,918.43 $11.86
Mar 05,2020 $0.00 $0.00* $0.00 $0.00 $1,484,305.54 $10.54
Mar 04,2020 $0.00 $0.00* $0.00 $0.00 $1,647,827.30 $10.48
Mar 03,2020 $0.00 $0.00* $0.00 $0.00 $1,972,206.88 $11.08
Mar 02,2020 $0.00 $0.00* $0.00 $0.00 $2,832,360.75 $11.76
Mar 01,2020 $0.00 $0.00* $0.00 $0.00 $2,432,046.60 $10.54
Feb 29,2020 $0.00 $0.00* $0.00 $0.00 $2,995,394.15 $10.21
Feb 28,2020 $0.00 $0.00* $0.00 $0.00 $3,537,468.45 $10.82
Feb 27,2020 $0.00 $0.00* $0.00 $0.00 $1,833,502.96 $9.63
Feb 26,2020 $0.00 $0.00* $0.00 $0.00 $3,168,748.15 $9.23
Feb 25,2020 $0.00 $0.00* $0.00 $0.00 $1,818,121.99 $10.27
Feb 24,2020 $0.00 $0.00* $0.00 $0.00 $882,919.78 $9.22
Feb 23,2020 $0.00 $0.00* $0.00 $0.00 $1,267,994.36 $10.18
Feb 22,2020 $0.00 $0.00* $0.00 $0.00 $2,777,153.72 $9.93
Feb 21,2020 $0.00 $0.00* $0.00 $0.00 $1,111,786.10 $8.85
Feb 20,2020 $0.00 $0.00* $0.00 $0.00 $1,863,103.78 $9.13
Feb 19,2020 $0.00 $0.00* $0.00 $0.00 $4,248,542.46 $10.05
Feb 18,2020 $0.00 $0.00* $0.00 $0.00 $1,343,444.12 $10.37
Feb 17,2020 $0.00 $0.00* $0.00 $0.00 $4,103,459.49 $10.01
Feb 16,2020 $0.00 $0.00* $0.00 $0.00 $2,993,527.54 $10.98
Feb 15,2020 $0.00 $0.00* $0.00 $0.00 $2,542,728.99 $9.66
Feb 14,2020 $0.00 $0.00* $0.00 $0.00 $3,195,769.43 $11.13
Feb 13,2020 $0.00 $0.00* $0.00 $0.00 $16,246,485.10 $11.20
Feb 12,2020 $0.00 $0.00* $0.00 $0.00 $27,864,469.64 $13.95
Feb 11,2020 $0.00 $0.00* $0.00 $0.00 $2,484,095.28 $7.86
Feb 10,2020 $0.00 $0.00* $0.00 $0.00 $584,380.44 $6.72
Feb 09,2020 $0.00 $0.00* $0.00 $0.00 $550,184.03 $6.74
Feb 08,2020 $0.00 $0.00* $0.00 $0.00 $1,390,595.12 $6.38
Feb 07,2020 $0.00 $0.00* $0.00 $0.00 $1,557,232.57 $6.73
Feb 06,2020 $0.00 $0.00* $0.00 $0.00 $668,799.02 $6.16
Feb 05,2020 $0.00 $0.00* $0.00 $0.00 $649,323.05 $5.77
Feb 04,2020 $0.00 $0.00* $0.00 $0.00 $758,034.65 $5.93
Feb 03,2020 $0.00 $0.00* $0.00 $0.00 $613,174.91 $5.75
Feb 02,2020 $0.00 $0.00* $0.00 $0.00 $350,414.09 $5.48
Feb 01,2020 $0.00 $0.00* $0.00 $0.00 $294,513.85 $5.35
Jan 31,2020 $0.00 $0.00* $0.00 $0.00 $269,916.11 $5.40
Jan 30,2020 $0.00 $0.00* $0.00 $0.00 $431,827.77 $5.33
Jan 29,2020 $0.00 $0.00* $0.00 $0.00 $281,825.06 $5.19
Jan 28,2020 $0.00 $0.00* $0.00 $0.00 $375,693.00 $5.31
Jan 27,2020 $0.00 $0.00* $0.00 $0.00 $467,259.47 $5.35
Jan 26,2020 $0.00 $0.00* $0.00 $0.00 $138,923.62 $5.56
Jan 25,2020 $0.00 $0.00* $0.00 $0.00 $118,432.91 $5.47
Jan 24,2020 $0.00 $0.00* $0.00 $0.00 $411,401.47 $5.53
Jan 23,2020 $0.00 $0.00* $0.00 $0.00 $687,827.72 $5.57
Jan 22,2020 $0.00 $0.00* $0.00 $0.00 $222,156.84 $5.67
Jan 21,2020 $0.00 $0.00* $0.00 $0.00 $328,534.70 $5.60
Jan 20,2020 $0.00 $0.00* $0.00 $0.00 $576,002.25 $5.72
Jan 19,2020 $0.00 $0.00* $0.00 $0.00 $1,229,098.37 $5.87
Jan 18,2020 $0.00 $0.00* $0.00 $0.00 $731,067.62 $5.75
Jan 17,2020 $0.00 $0.00* $0.00 $0.00 $832,926.14 $5.78
Jan 16,2020 $0.00 $0.00* $0.00 $0.00 $784,419.88 $5.78
Jan 15,2020 $0.00 $0.00* $0.00 $0.00 $1,678,183.67 $5.76
Jan 14,2020 $0.00 $0.00* $0.00 $0.00 $1,989,045.34 $5.95
Jan 13,2020 $0.00 $0.00* $0.00 $0.00 $2,337,110.09 $6.00
Jan 12,2020 $0.00 $0.00* $0.00 $0.00 $3,722,248.82 $7.07
Jan 11,2020 $0.00 $0.00* $0.00 $0.00 $2,150,543.14 $6.05
Jan 10,2020 $0.00 $0.00* $0.00 $0.00 $2,733,080.72 $6.02
Jan 09,2020 $0.00 $0.00* $0.00 $0.00 $1,079,327.78 $4.94
Jan 08,2020 $0.00 $0.00* $0.00 $0.00 $1,621,801.78 $4.99
Jan 07,2020 $0.00 $0.00* $0.00 $0.00 $2,715,818.26 $6.00
Jan 06,2020 $0.00 $0.00* $0.00 $0.00 $1,784,519.28 $4.97
Jan 05,2020 $0.00 $0.00* $0.00 $0.00 $2,512,532.59 $5.91
Jan 04,2020 $0.00 $0.00* $0.00 $0.00 $4,687,327.05 $4.91
Jan 03,2020 $0.00 $0.00* $0.00 $0.00 $9,862,652.43 $5.97
Jan 02,2020 $0.00 $0.00* $0.00 $0.00 $7,388,483.16 $4.96
Jan 01,2020 $0.00 $0.00* $0.00 $0.00 $142,307.83 $2.93
Dec 31,2019 $0.00 $0.00* $0.00 $0.00 $88,069.32 $2.99
Dec 30,2019 $0.00 $0.00* $0.00 $0.00 $122,996.15 $3.98
Dec 29,2019 $0.00 $0.00* $0.00 $0.00 $201,986.09 $3.98
Dec 28,2019 $0.00 $0.00* $0.00 $0.00 $88,636.29 $3.00
Dec 27,2019 $0.00 $0.00* $0.00 $0.00 $120,151.64 $2.98
Dec 26,2019 $0.00 $0.00* $0.00 $0.00 $112,560.46 $2.99
Dec 25,2019 $0.00 $0.00* $0.00 $0.00 $78,200.24 $2.95
Dec 24,2019 $0.00 $0.00* $0.00 $0.00 $95,082.60 $2.98
Dec 23,2019 $0.00 $0.00* $0.00 $0.00 $212,771.48 $2.97
Dec 22,2019 $0.00 $0.00* $0.00 $0.00 $178,330.33 $4.03
Dec 21,2019 $0.00 $0.00* $0.00 $0.00 $92,891.44 $3.98
Dec 20,2019 $0.00 $0.00* $0.00 $0.00 $138,095.00 $3.97
Dec 19,2019 $0.00 $0.00* $0.00 $0.00 $177,879.14 $0.99
Dec 18,2019 $0.00 $0.00* $0.00 $0.00 $244,477.91 $0.99
Dec 17,2019 $0.00 $0.00* $0.00 $0.00 $367,527.99 $0.99
Dec 16,2019 $0.00 $0.00* $0.00 $0.00 $292,055.07 $1.99
Dec 15,2019 $0.00 $0.00* $0.00 $0.00 $311,354.93 $1.96
Dec 14,2019 $0.00 $0.00* $0.00 $0.00 $331,579.91 $2.02
Dec 13,2019 $0.00 $0.00* $0.00 $0.00 $324,602.84 $1.98
Dec 12,2019 $0.00 $0.00* $0.00 $0.00 $242,689.21 $1.98
Dec 11,2019 $0.00 $0.00* $0.00 $0.00 $278,472.72 $1.98
Dec 10,2019 $0.00 $0.00* $0.00 $0.00 $762,461.93 $1.99
Dec 09,2019 $0.00 $0.00* $0.00 $0.00 $306,631.79 $1.98
Dec 08,2019 $0.00 $0.00* $0.00 $0.00 $436,321.35 $1.98
Dec 07,2019 $0.00 $0.00* $0.00 $0.00 $1,102,171.26 $1.98
Dec 06,2019 $0.00 $0.00* $0.00 $0.00 $423,515.09 $2.00
Dec 05,2019 $0.00 $0.00* $0.00 $0.00 $952,109.69 $1.98
Dec 04,2019 $0.00 $0.00* $0.00 $0.00 $953,259.85 $1.99
Dec 03,2019 $0.00 $0.00* $0.00 $0.00 $218,139.81 $1.99
Dec 02,2019 $0.00 $0.00* $0.00 $0.00 $369,405.78 $2.01
Dec 01,2019 $0.00 $0.00* $0.00 $0.00 $360,410.94 $1.98
Nov 30,2019 $0.00 $0.00* $0.00 $0.00 $154,473.26 $1.99
Nov 29,2019 $0.00 $0.00* $0.00 $0.00 $215,083.11 $1.98
Nov 28,2019 $0.00 $0.00* $0.00 $0.00 $379,918.09 $1.99
Nov 27,2019 $0.00 $0.00* $0.00 $0.00 $566,400.04 $1.99
Nov 26,2019 $0.00 $0.00* $0.00 $0.00 $551,581.90 $1.97
Nov 25,2019 $0.00 $0.00* $0.00 $0.00 $745,157.89 $2.01
Nov 24,2019 $0.00 $0.00* $0.00 $0.00 $231,386.76 $2.00
Nov 23,2019 $0.00 $0.00* $0.00 $0.00 $279,138.84 $1.97
Nov 22,2019 $0.00 $0.00* $0.00 $0.00 $810,938.14 $1.97
Nov 21,2019 $0.00 $0.00* $0.00 $0.00 $678,940.15 $1.98
Nov 20,2019 $0.00 $0.00* $0.00 $0.00 $543,762.37 $2.97
Nov 19,2019 $0.00 $0.00* $0.00 $0.00 $647,120.10 $2.97
Nov 18,2019 $0.00 $0.00* $0.00 $0.00 $446,323.77 $2.92
Nov 17,2019 $0.00 $0.00* $0.00 $0.00 $1,045,156.69 $2.98
Nov 16,2019 $0.00 $0.00* $0.00 $0.00 $292,628.57 $2.94
Nov 15,2019 $0.00 $0.00* $0.00 $0.00 $673,057.82 $2.98
Nov 14,2019 $0.00 $0.00* $0.00 $0.00 $2,776,633.43 $3.03
Nov 13,2019 $0.00 $0.00* $0.00 $0.00 $1,173,085.50 $3.02
Nov 12,2019 $0.00 $0.00* $0.00 $0.00 $641,793.80 $2.96
Nov 11,2019 $0.00 $0.00* $0.00 $0.00 $775,085.85 $3.99
Nov 10,2019 $0.00 $0.00* $0.00 $0.00 $482,700.59 $3.97
Nov 09,2019 $0.00 $0.00* $0.00 $0.00 $920,575.98 $3.97
Nov 08,2019 $0.00 $0.00* $0.00 $0.00 $2,309,909.99 $2.99
Nov 07,2019 $0.00 $0.00* $0.00 $0.00 $1,533,444.99 $3.91
Nov 06,2019 $0.00 $0.00* $0.00 $0.00 $448,828.45 $3.98
Nov 05,2019 $0.00 $0.00* $0.00 $0.00 $294,974.63 $3.99
Nov 04,2019 $0.00 $0.00* $0.00 $0.00 $298,030.44 $3.96
Nov 03,2019 $0.00 $0.00* $0.00 $0.00 $319,855.45 $4.00
Nov 02,2019 $0.00 $0.00* $0.00 $0.00 $225,072.65 $3.96
Nov 01,2019 $0.00 $0.00* $0.00 $0.00 $367,763.72 $3.95
Oct 31,2019 $0.00 $0.00* $0.00 $0.00 $222,359.46 $3.96
Oct 30,2019 $0.00 $0.00* $0.00 $0.00 $439,390.57 $4.00
Oct 29,2019 $0.00 $0.00* $0.00 $0.00 $906,676.10 $3.99
Oct 28,2019 $0.00 $0.00* $0.00 $0.00 $691,807.67 $3.97
Oct 27,2019 $0.00 $0.00* $0.00 $0.00 $571,301.80 $4.74
Oct 26,2019 $0.00 $0.00* $0.00 $0.00 $674,125.25 $3.96
Oct 25,2019 $0.00 $0.00* $0.00 $0.00 $686,011.97 $3.96
Oct 24,2019 $0.00 $0.00* $0.00 $0.00 $452,688.54 $3.96
Oct 23,2019 $0.00 $0.00* $0.00 $0.00 $427,129.65 $3.94
Oct 22,2019 $0.00 $0.00* $0.00 $0.00 $236,268.43 $3.96
Oct 21,2019 $0.00 $0.00* $0.00 $0.00 $213,223.59 $3.98
Oct 20,2019 $0.00 $0.00* $0.00 $0.00 $186,192.75 $3.94
Oct 19,2019 $0.00 $0.00* $0.00 $0.00 $186,482.97 $3.93
Oct 18,2019 $0.00 $0.00* $0.00 $0.00 $195,833.11 $3.98
Oct 17,2019 $0.00 $0.00* $0.00 $0.00 $274,233.23 $3.95
Oct 16,2019 $0.00 $0.00* $0.00 $0.00 $417,391.05 $3.98
Oct 15,2019 $0.00 $0.00* $0.00 $0.00 $340,855.26 $4.96
Oct 14,2019 $0.00 $0.00* $0.00 $0.00 $536,272.78 $4.90
Oct 13,2019 $0.00 $0.00* $0.00 $0.00 $303,500.33 $4.97
Oct 12,2019 $0.00 $0.00* $0.00 $0.00 $250,140.99 $4.95
Oct 11,2019 $0.00 $0.00* $0.00 $0.00 $343,723.78 $4.99
Oct 10,2019 $0.00 $0.00* $0.00 $0.00 $1,021,418.62 $4.95
Oct 09,2019 $0.00 $0.00* $0.00 $0.00 $1,229,555.45 $4.96
Oct 08,2019 $0.00 $0.00* $0.00 $0.00 $1,070,269.92 $4.98
Oct 07,2019 $0.00 $0.00* $0.00 $0.00 $655,778.92 $5.97
Oct 06,2019 $0.00 $0.00* $0.00 $0.00 $462,103.28 $4.85
Oct 05,2019 $0.00 $0.00* $0.00 $0.00 $431,985.83 $5.99
Oct 04,2019 $0.00 $0.00* $0.00 $0.00 $620,722.75 $4.93
Oct 03,2019 $0.00 $0.00* $0.00 $0.00 $1,327,820.35 $5.95
Oct 02,2019 $0.00 $0.00* $0.00 $0.00 $1,099,825.30 $5.94
Oct 01,2019 $0.00 $0.00* $0.00 $0.00 $747,055.24 $5.00
Sep 30,2019 $0.00 $0.00* $0.00 $0.00 $215,996.74 $4.98
Sep 29,2019 $0.00 $0.00* $0.00 $0.00 $346,263.72 $4.96
Sep 28,2019 $0.00 $0.00* $0.00 $0.00 $736,538.37 $4.95
Sep 27,2019 $0.00 $0.00* $0.00 $0.00 $135,531.11 $4.92
Sep 26,2019 $0.00 $0.00* $0.00 $0.00 $120,633.89 $3.95
Sep 25,2019 $0.00 $0.00* $0.00 $0.00 $170,326.76 $4.92
Sep 24,2019 $0.00 $0.00* $0.00 $0.00 $353,495.70 $5.04
Sep 23,2019 $0.00 $0.00* $0.00 $0.00 $177,567.02 $5.98
Sep 22,2019 $0.00 $0.00* $0.00 $0.00 $381,289.78 $5.97
Sep 21,2019 $0.00 $0.00* $0.00 $0.00 $138,341.05 $5.96
Sep 20,2019 $0.00 $0.00* $0.00 $0.00 $154,358.14 $5.92
Sep 19,2019 $0.00 $0.00* $0.00 $0.00 $304,762.82 $6.00
Sep 18,2019 $0.00 $0.00* $0.00 $0.00 $600,828.47 $6.92
Sep 17,2019 $0.00 $0.00* $0.00 $0.00 $536,423.71 $6.01
Sep 16,2019 $0.00 $0.00* $0.00 $0.00 $220,451.17 $5.96
Sep 15,2019 $0.00 $0.00* $0.00 $0.00 $140,671.12 $5.92
Sep 14,2019 $0.00 $0.00* $0.00 $0.00 $191,411.59 $5.99
Sep 13,2019 $0.00 $0.00* $0.00 $0.00 $186,494.23 $5.93
Sep 12,2019 $0.00 $0.00* $0.00 $0.00 $280,592.39 $6.99
Sep 11,2019 $0.00 $0.00* $0.00 $0.00 $338,527.10 $6.96
Sep 10,2019 $0.00 $0.00* $0.00 $0.00 $451,353.24 $6.93
Sep 09,2019 $0.00 $0.00* $0.00 $0.00 $163,151.90 $6.97
Sep 08,2019 $0.00 $0.00* $0.00 $0.00 $189,886.59 $6.89
Sep 07,2019 $0.00 $0.00* $0.00 $0.00 $44,349.47 $6.97
Sep 06,2019 $0.00 $0.00* $0.00 $0.00 $66,786.38 $6.91
Sep 05,2019 $0.00 $0.00* $0.00 $0.00 $57,899.94 $7.01
Sep 04,2019 $0.00 $0.00* $0.00 $0.00 $84,493.47 $6.92
Sep 03,2019 $0.00 $0.00* $0.00 $0.00 $89,434.75 $7.94
Sep 02,2019 $0.00 $0.00* $0.00 $0.00 $141,808.02 $6.98
Sep 01,2019 $0.00 $0.00* $0.00 $0.00 $76,312.35 $6.95
Aug 31,2019 $0.00 $0.00* $0.00 $0.00 $106,665.57 $6.97
Aug 30,2019 $0.00 $0.00* $0.00 $0.00 $70,855.29 $7.84
Aug 29,2019 $0.00 $0.00* $0.00 $0.00 $219,776.87 $6.94
Aug 28,2019 $0.00 $0.00* $0.00 $0.00 $219,445.00 $7.95
Aug 27,2019 $0.00 $0.00* $0.00 $0.00 $158,638.47 $7.90
Aug 26,2019 $0.00 $0.00* $0.00 $0.00 $239,997.33 $7.89
Aug 25,2019 $0.00 $0.00* $0.00 $0.00 $471,530.85 $8.00
Aug 24,2019 $0.00 $0.00* $0.00 $0.00 $245,755.27 $7.99
Aug 23,2019 $0.00 $0.00* $0.00 $0.00 $480,582.84 $7.94
Aug 22,2019 $0.00 $0.00* $0.00 $0.00 $550,673.94 $7.94
Aug 21,2019 $0.00 $0.00* $0.00 $0.00 $902,379.05 $8.95
Aug 20,2019 $0.00 $0.00* $0.00 $0.00 $344,981.52 $8.00
Aug 19,2019 $0.00 $0.00* $0.00 $0.00 $158,265.57 $7.97
Aug 18,2019 $0.00 $0.00* $0.00 $0.00 $235,853.77 $7.93
Aug 17,2019 $0.00 $0.00* $0.00 $0.00 $179,149.98 $6.97
Aug 16,2019 $0.00 $0.00* $0.00 $0.00 $346,664.51 $7.06
Aug 15,2019 $0.00 $0.00* $0.00 $0.00 $446,015.06 $7.91
Aug 14,2019 $0.00 $0.00* $0.00 $0.00 $579,220.96 $8.01
Aug 13,2019 $0.00 $0.00* $0.00 $0.00 $328,178.17 $8.94
Aug 12,2019 $0.00 $0.00* $0.00 $0.00 $771,474.18 $9.01
Aug 11,2019 $0.00 $0.00* $0.00 $0.00 $537,426.21 $9.03
Aug 10,2019 $0.00 $0.00* $0.00 $0.00 $559,784.34 $8.90
Aug 09,2019 $0.00 $0.00* $0.00 $0.00 $499,622.18 $8.95
Aug 08,2019 $0.00 $0.00* $0.00 $0.00 $645,056.49 $9.00
Aug 07,2019 $0.00 $0.00* $0.00 $0.00 $1,362,379.92 $9.06
Aug 06,2019 $0.00 $0.00* $0.00 $0.00 $1,095,020.34 $10.73
Aug 05,2019 $0.00 $0.00* $0.00 $0.00 $748,120.99 $9.96
Aug 04,2019 $0.00 $0.00* $0.00 $0.00 $511,123.05 $9.94
Aug 03,2019 $0.00 $0.00* $0.00 $0.00 $901,036.56 $10.95
Aug 02,2019 $0.00 $0.00* $0.00 $0.00 $671,156.15 $10.90
Aug 01,2019 $0.00 $0.00* $0.00 $0.00 $598,705.01 $10.92
Jul 31,2019 $0.00 $0.00* $0.00 $0.00 $948,580.34 $10.90
Jul 30,2019 $0.00 $0.00* $0.00 $0.00 $729,442.01 $10.97
Jul 29,2019 $0.00 $0.00* $0.00 $0.00 $635,499.06 $11.90
Jul 28,2019 $0.00 $0.00* $0.00 $0.00 $419,899.35 $10.85
Jul 27,2019 $0.00 $0.00* $0.00 $0.00 $394,826.79 $10.94
Jul 26,2019 $0.00 $0.00* $0.00 $0.00 $545,735.12 $11.91
Jul 25,2019 $0.00 $0.00* $0.00 $0.00 $427,044.97 $11.99
Jul 24,2019 $0.00 $0.00* $0.00 $0.00 $608,549.87 $11.79
Jul 23,2019 $0.00 $0.00* $0.00 $0.00 $1,436,839.05 $11.91
Jul 22,2019 $0.00 $0.00* $0.00 $0.00 $2,231,415.36 $12.73
Jul 21,2019 $0.00 $0.00* $0.00 $0.00 $738,642.83 $11.94
Jul 20,2019 $0.00 $0.00* $0.00 $0.00 $939,424.99 $12.05
Jul 19,2019 $0.00 $0.00* $0.00 $0.00 $957,005.94 $11.97
Jul 18,2019 $0.00 $0.00* $0.00 $0.00 $704,372.23 $10.93
Jul 17,2019 $0.00 $0.00* $0.00 $0.00 $906,210.61 $10.97
Jul 16,2019 $0.00 $0.00* $0.00 $0.00 $1,012,733.14 $10.95
Jul 15,2019 $0.00 $0.00* $0.00 $0.00 $1,033,393.84 $11.94
Jul 14,2019 $0.00 $0.00* $0.00 $0.00 $1,800,585.20 $12.02
Jul 13,2019 $0.00 $0.00* $0.00 $0.00 $3,027,678.08 $12.74
Jul 12,2019 $0.00 $0.00* $0.00 $0.00 $7,552,860.57 $13.61
Jul 11,2019 $0.00 $0.00* $0.00 $0.00 $320,203.15 $9.96
Jul 10,2019 $0.00 $0.00* $0.00 $0.00 $132,198.12 $11.82
Jul 09,2019 $0.00 $0.00* $0.00 $0.00 $168,765.56 $13.11
Jul 08,2019 $0.00 $0.00* $0.00 $0.00 $204,112.51 $14.51
Jul 07,2019 $0.00 $0.00* $0.00 $0.00 $63,675.94 $10.78
Jul 04,2019 $0.00 $0.00* $0.00 $0.00 $356,138.54 $11.08
Jul 03,2019 $0.00 $0.00* $0.00 $0.00 $1,109,048.70 $11.02
Jul 02,2019 $0.00 $0.00* $0.00 $0.00 $1,510,647.23 $8.94
Jul 01,2019 $0.00 $0.00* $0.00 $0.00 $4,063,621.57 $8.97
Jun 30,2019 $0.00 $0.00* $0.00 $0.00 $2,786,972.78 $9.10
Jun 29,2019 $0.00 $0.00* $0.00 $0.00 $1,071,895.77 $10.01
Jun 28,2019 $0.00 $0.00* $0.00 $0.00 $715,252.31 $8.93
Jun 27,2019 $0.00 $0.00* $0.00 $0.00 $1,070,082.54 $9.02
Jun 26,2019 $0.00 $0.00* $0.00 $0.00 $1,181,922.83 $9.05
Jun 25,2019 $0.00 $0.00* $0.00 $0.00 $796,049.86 $9.76
Jun 24,2019 $0.00 $0.00* $0.00 $0.00 $1,122,351.67 $9.89
Jun 23,2019 $0.00 $0.00* $0.00 $0.00 $1,210,940.06 $9.89
Jun 22,2019 $0.00 $0.00* $0.00 $0.00 $1,202,178.26 $9.83
Jun 21,2019 $0.00 $0.00* $0.00 $0.00 $685,974.28 $9.79
Jun 20,2019 $0.00 $0.00* $0.00 $0.00 $827,838.20 $10.99
Jun 19,2019 $0.00 $0.00* $0.00 $0.00 $779,652.08 $10.92
Jun 18,2019 $0.00 $0.00* $0.00 $0.00 $553,754.25 $10.77
Jun 17,2019 $0.00 $0.00* $0.00 $0.00 $669,946.71 $10.90
Jun 16,2019 $0.00 $0.00* $0.00 $0.00 $1,008,210.38 $11.01
Jun 15,2019 $0.00 $0.00* $0.00 $0.00 $1,353,071.29 $11.82
Jun 14,2019 $0.00 $0.00* $0.00 $0.00 $1,252,675.09 $11.91
Jun 13,2019 $0.00 $0.00* $0.00 $0.00 $903,182.51 $11.91
Jun 12,2019 $0.00 $0.00* $0.00 $0.00 $1,036,947.43 $12.91
Jun 11,2019 $0.00 $0.00* $0.00 $0.00 $1,554,159.96 $13.02
Jun 10,2019 $0.00 $0.00* $0.00 $0.00 $1,927,490.50 $12.84
Jun 09,2019 $0.00 $0.00* $0.00 $0.00 $1,202,061.27 $11.78
Jun 08,2019 $0.00 $0.00* $0.00 $0.00 $900,057.40 $11.90
Jun 07,2019 $0.00 $0.00* $0.00 $0.00 $564,440.21 $12.00
Jun 06,2019 $0.00 $0.00* $0.00 $0.00 $537,222.99 $11.84
Jun 05,2019 $0.00 $0.00* $0.00 $0.00 $514,261.13 $11.98
Jun 04,2019 $0.00 $0.00* $0.00 $0.00 $627,121.09 $11.01
Jun 03,2019 $0.00 $0.00* $0.00 $0.00 $724,545.79 $12.00
Jun 02,2019 $0.00 $0.00* $0.00 $0.00 $677,357.87 $12.80
Jun 01,2019 $0.00 $0.00* $0.00 $0.00 $1,215,709.91 $11.85
May 31,2019 $0.00 $0.00* $0.00 $0.00 $1,505,997.45 $12.83
May 30,2019 $0.00 $0.00* $0.00 $0.00 $2,533,219.45 $11.84
May 29,2019 $0.00 $0.00* $0.00 $0.00 $1,026,061.09 $14.04
May 28,2019 $0.00 $0.00* $0.00 $0.00 $1,024,202.98 $12.92
May 27,2019 $0.00 $0.00* $0.00 $0.00 $1,830,559.89 $12.89
May 26,2019 $0.00 $0.00* $0.00 $0.00 $2,596,676.73 $12.84
May 25,2019 $0.00 $0.00* $0.00 $0.00 $1,104,460.82 $12.62
May 24,2019 $0.00 $0.00* $0.00 $0.00 $2,410,342.96 $12.97
May 23,2019 $0.00 $0.00* $0.00 $0.00 $1,892,899.86 $12.92
May 22,2019 $0.00 $0.00* $0.00 $0.00 $2,017,873.81 $12.98
May 21,2019 $0.00 $0.00* $0.00 $0.00 $1,354,461.58 $13.05
May 20,2019 $0.00 $0.00* $0.00 $0.00 $848,033.23 $11.99
May 19,2019 $0.00 $0.00* $0.00 $0.00 $848,013.30 $11.94
May 18,2019 $0.00 $0.00* $0.00 $0.00 $518,760.14 $11.99
May 17,2019 $0.00 $0.00* $0.00 $0.00 $1,008,132.30 $11.93
May 16,2019 $0.00 $0.00* $0.00 $0.00 $1,591,014.36 $11.96
May 15,2019 $0.00 $0.00* $0.00 $0.00 $1,558,197.06 $13.07
May 14,2019 $0.00 $0.00* $0.00 $0.00 $1,621,575.32 $10.98
May 13,2019 $0.00 $0.00* $0.00 $0.00 $922,147.41 $10.86
May 12,2019 $0.00 $0.00* $0.00 $0.00 $796,567.01 $10.90
May 11,2019 $0.00 $0.00* $0.00 $0.00 $1,927,216.24 $11.19
May 10,2019 $0.00 $0.00* $0.00 $0.00 $1,327,048.35 $9.98
May 09,2019 $0.00 $0.00* $0.00 $0.00 $683,065.96 $8.96
May 08,2019 $0.00 $0.00* $0.00 $0.00 $452,503.44 $10.94
May 07,2019 $0.00 $0.00* $0.00 $0.00 $1,239,354.51 $10.98
May 06,2019 $0.00 $0.00* $0.00 $0.00 $4,003,396.22 $11.93
May 05,2019 $0.00 $0.00* $0.00 $0.00 $541,026.53 $10.83
May 04,2019 $0.00 $0.00* $0.00 $0.00 $630,957.05 $10.00
May 03,2019 $0.00 $0.00* $0.00 $0.00 $846,034.06 $10.86
May 02,2019 $0.00 $0.00* $0.00 $0.00 $710,472.26 $10.90
May 01,2019 $0.00 $0.00* $0.00 $0.00 $560,530.39 $10.84
Apr 30,2019 $0.00 $0.00* $0.00 $0.00 $501,457.65 $10.94
Apr 29,2019 $0.00 $0.00* $0.00 $0.00 $624,147.49 $10.89
Apr 28,2019 $0.00 $0.00* $0.00 $0.00 $594,884.63 $10.78
Apr 27,2019 $0.00 $0.00* $0.00 $0.00 $990,408.00 $11.93
Apr 26,2019 $0.00 $0.00* $0.00 $0.00 $1,249,669.23 $10.73
Apr 25,2019 $0.00 $0.00* $0.00 $0.00 $1,353,493.84 $11.88
Apr 24,2019 $0.00 $0.00* $0.00 $0.00 $1,450,864.66 $12.91
Apr 23,2019 $0.00 $0.00* $0.00 $0.00 $1,680,733.19 $14.01
Apr 22,2019 $0.00 $0.00* $0.00 $0.00 $1,852,696.78 $14.97
Apr 21,2019 $0.00 $0.00* $0.00 $0.00 $1,134,096.74 $14.91
Apr 20,2019 $0.00 $0.00* $0.00 $0.00 $1,488,452.28 $15.84
Apr 19,2019 $0.00 $0.00* $0.00 $0.00 $1,660,270.07 $14.90
Apr 18,2019 $0.00 $0.00* $0.00 $0.00 $1,824,623.35 $14.78
Apr 17,2019 $0.00 $0.00* $0.00 $0.00 $1,768,854.52 $14.98
Apr 16,2019 $0.00 $0.00* $0.00 $0.00 $1,353,283.93 $14.86
Apr 15,2019 $0.00 $0.00* $0.00 $0.00 $2,506,622.98 $14.80
Apr 14,2019 $0.00 $0.00* $0.00 $0.00 $2,211,729.76 $15.99
Apr 13,2019 $0.00 $0.00* $0.00 $0.00 $1,014,537.60 $16.00
Apr 12,2019 $0.00 $0.00* $0.00 $0.00 $1,561,176.85 $14.94
Apr 11,2019 $0.00 $0.00* $0.00 $0.00 $3,770,817.53 $14.95
Apr 10,2019 $0.00 $0.00* $0.00 $0.00 $3,195,781.36 $17.98
Apr 09,2019 $0.00 $0.00* $0.00 $0.00 $7,389,178.24 $19.12
Apr 08,2019 $0.00 $0.00* $0.00 $0.00 $2,583,813.00 $18.99
Apr 07,2019 $0.00 $0.00* $0.00 $0.00 $2,224,119.45 $18.79
Apr 06,2019 $0.00 $0.00* $0.00 $0.00 $5,293,221.58 $18.81
Apr 05,2019 $0.00 $0.00* $0.00 $0.00 $2,354,493.32 $19.91
Apr 04,2019 $0.00 $0.00* $0.00 $0.00 $3,688,134.45 $18.93
Apr 03,2019 $0.00 $0.00* $0.00 $0.00 $9,886,519.12 $18.57
Apr 02,2019 $0.00 $0.00* $0.00 $0.00 $20,387,843.31 $20.11
Apr 01,2019 $0.00 $0.00* $0.00 $0.00 $7,228,974.65 $18.62
Mar 31,2019 $0.00 $0.00* $0.00 $0.00 $3,202,533.21 $15.84
Mar 30,2019 $0.00 $0.00* $0.00 $0.00 $2,396,081.13 $15.84
Mar 29,2019 $0.00 $0.00* $0.00 $0.00 $1,984,399.02 $16.07
Mar 28,2019 $0.00 $0.00* $0.00 $0.00 $3,869,444.29 $15.67
Mar 27,2019 $0.00 $0.00* $0.00 $0.00 $9,229,934.21 $15.73
Mar 26,2019 $0.00 $0.00* $0.00 $0.00 $4,694,212.67 $14.77
Mar 25,2019 $0.00 $0.00* $0.00 $0.00 $2,295,606.51 $14.67
Mar 24,2019 $0.00 $0.00* $0.00 $0.00 $780,379.83 $14.77
Mar 23,2019 $0.00 $0.00* $0.00 $0.00 $766,614.89 $14.80
Mar 22,2019 $0.00 $0.00* $0.00 $0.00 $1,302,811.45 $14.79
Mar 21,2019 $0.00 $0.00* $0.00 $0.00 $1,715,697.84 $13.80
Mar 20,2019 $0.00 $0.00* $0.00 $0.00 $1,215,070.28 $14.82
Mar 19,2019 $0.00 $0.00* $0.00 $0.00 $1,075,182.76 $14.76
Mar 18,2019 $0.00 $0.00* $0.00 $0.00 $971,711.61 $14.75
Mar 17,2019 $0.00 $0.00* $0.00 $0.00 $654,905.47 $14.63
Mar 16,2019 $0.00 $0.00* $0.00 $0.00 $1,179,341.17 $14.82
Mar 15,2019 $0.00 $0.00* $0.00 $0.00 $1,093,937.75 $15.70
Mar 14,2019 $0.00 $0.00* $0.00 $0.00 $2,279,340.06 $15.60
Mar 13,2019 $0.00 $0.00* $0.00 $0.00 $1,917,826.56 $14.85
Mar 12,2019 $0.00 $0.00* $0.00 $0.00 $2,025,717.86 $14.79
Mar 11,2019 $0.00 $0.00* $0.00 $0.00 $3,376,501.59 $14.75
Mar 10,2019 $0.00 $0.00* $0.00 $0.00 $8,357,324.48 $15.53
Mar 09,2019 $0.00 $0.00* $0.00 $0.00 $4,416,622.32 $15.59
Mar 08,2019 $0.00 $0.00* $0.00 $0.00 $2,377,446.86 $13.77
Mar 07,2019 $0.00 $0.00* $0.00 $0.00 $832,077.91 $13.73
Mar 06,2019 $0.00 $0.00* $0.00 $0.00 $1,038,464.35 $13.72
Mar 05,2019 $0.00 $0.00* $0.00 $0.00 $605,607.04 $13.77
Mar 04,2019 $0.00 $0.00* $0.00 $0.00 $676,302.15 $12.84
Mar 03,2019 $0.00 $0.00* $0.00 $0.00 $859,030.33 $13.72
Mar 02,2019 $0.00 $0.00* $0.00 $0.00 $692,436.09 $13.84
Mar 01,2019 $0.00 $0.00* $0.00 $0.00 $1,029,965.54 $12.94
Feb 28,2019 $0.00 $0.00* $0.00 $0.00 $3,128,826.03 $12.75
Feb 27,2019 $0.00 $0.00* $0.00 $0.00 $3,676,311.54 $12.79
Feb 26,2019 $0.00 $0.00* $0.00 $0.00 $1,186,057.22 $12.75
Feb 25,2019 $0.00 $0.00* $0.00 $0.00 $1,853,652.37 $12.85
Feb 24,2019 $0.00 $0.00* $0.00 $0.00 $3,052,728.97 $13.07
Feb 23,2019 $0.00 $0.00* $0.00 $0.00 $1,036,800.63 $13.97
Feb 22,2019 $0.00 $0.00* $0.00 $0.00 $487,212.23 $13.98
Feb 21,2019 $0.00 $0.00* $0.00 $0.00 $790,064.20 $12.71
Feb 20,2019 $0.00 $0.00* $0.00 $0.00 $656,323.52 $13.89
Feb 19,2019 $0.00 $0.00* $0.00 $0.00 $912,342.34 $13.85
Feb 18,2019 $0.00 $0.00* $0.00 $0.00 $1,638,390.40 $13.87
Feb 17,2019 $0.00 $0.00* $0.00 $0.00 $990,599.98 $12.90
Feb 16,2019 $0.00 $0.00* $0.00 $0.00 $1,111,204.36 $12.91
Feb 15,2019 $0.00 $0.00* $0.00 $0.00 $609,349.83 $12.80
Feb 14,2019 $0.00 $0.00* $0.00 $0.00 $703,285.17 $12.89
Feb 13,2019 $0.00 $0.00* $0.00 $0.00 $1,138,106.40 $12.84
Feb 12,2019 $0.00 $0.00* $0.00 $0.00 $1,538,793.90 $13.64
Feb 11,2019 $0.00 $0.00* $0.00 $0.00 $348,797.41 $13.12
Feb 10,2019 $0.00 $0.00* $0.00 $0.00 $707,885.03 $12.89
Feb 09,2019 $0.00 $0.00* $0.00 $0.00 $1,082,575.16 $12.83
Feb 08,2019 $0.00 $0.00* $0.00 $0.00 $1,235,770.33 $12.81
Feb 07,2019 $0.00 $0.00* $0.00 $0.00 $675,763.82 $11.84
Feb 06,2019 $0.00 $0.00* $0.00 $0.00 $1,121,124.80 $11.80
Feb 05,2019 $0.00 $0.00* $0.00 $0.00 $1,876,779.46 $12.86
Feb 04,2019 $0.00 $0.00* $0.00 $0.00 $2,639,887.54 $12.99
Feb 03,2019 $0.00 $0.00* $0.00 $0.00 $811,809.89 $12.96
Feb 02,2019 $0.00 $0.00* $0.00 $0.00 $889,257.77 $12.73
Feb 01,2019 $0.00 $0.00* $0.00 $0.00 $1,261,480.21 $12.82
Jan 31,2019 $0.00 $0.00* $0.00 $0.00 $1,416,461.05 $12.81
Jan 30,2019 $0.00 $0.00* $0.00 $0.00 $1,918,954.33 $12.86
Jan 29,2019 $0.00 $0.00* $0.00 $0.00 $5,561,907.33 $13.74
Jan 28,2019 $0.00 $0.00* $0.00 $0.00 $2,746,177.29 $13.91
Jan 27,2019 $0.00 $0.00* $0.00 $0.00 $1,757,441.35 $13.98
Jan 26,2019 $0.00 $0.00* $0.00 $0.00 $1,563,398.38 $15.71
Jan 25,2019 $0.00 $0.00* $0.00 $0.00 $2,835,733.78 $15.95
Jan 24,2019 $0.00 $0.00* $0.00 $0.00 $1,657,736.91 $14.92
Jan 23,2019 $0.00 $0.00* $0.00 $0.00 $2,092,539.40 $15.89
Jan 22,2019 $0.00 $0.00* $0.00 $0.00 $3,708,722.58 $16.86
Jan 21,2019 $0.00 $0.00* $0.00 $0.00 $3,366,272.76 $18.95
Jan 20,2019 $0.00 $0.00* $0.00 $0.00 $4,323,821.42 $19.24
Jan 19,2019 $0.00 $0.00* $0.00 $0.00 $13,883,636.29 $19.52
Jan 18,2019 $0.00 $0.00* $0.00 $0.00 $25,111,569.00 $19.34
Jan 17,2019 $0.00 $0.00* $0.00 $0.00 $2,632,170.52 $11.84
Jan 16,2019 $0.00 $0.00* $0.00 $0.00 $796,820.03 $10.08
Jan 15,2019 $0.00 $0.00* $0.00 $0.00 $175,340.67 $9.21
Jan 14,2019 $0.00 $0.00* $0.00 $0.00 $110,211.76 $9.19
Jan 13,2019 $0.00 $0.00* $0.00 $0.00 $128,153.44 $8.10
Jan 12,2019 $0.00 $0.00* $0.00 $0.00 $90,874.06 $9.02
Jan 11,2019 $0.00 $0.00* $0.00 $0.00 $101,763.77 $8.92
Jan 10,2019 $0.00 $0.00* $0.00 $0.00 $235,925.65 $9.15
Jan 09,2019 $0.00 $0.00* $0.00 $0.00 $382,964.58 $9.89
Jan 08,2019 $0.00 $0.00* $0.00 $0.00 $58,236.98 $9.96
Jan 07,2019 $0.00 $0.00* $0.00 $0.00 $91,746.48 $9.78
Jan 06,2019 $0.00 $0.00* $0.00 $0.00 $158,985.40 $9.86
Jan 05,2019 $0.00 $0.00* $0.00 $0.00 $132,172.64 $10.04
Jan 04,2019 $0.00 $0.00* $0.00 $0.00 $172,036.29 $9.88
Jan 03,2019 $0.00 $0.00* $0.00 $0.00 $262,001.75 $9.96
Jan 02,2019 $0.00 $0.00* $0.00 $0.00 $393,749.03 $10.00
Jan 01,2019 $0.00 $0.00* $0.00 $0.00 $772,268.30 $10.07
Dec 31,2018 $0.00 $0.00* $0.00 $0.00 $1,675,823.50 $9.90
Dec 30,2018 $0.00 $0.00* $0.00 $0.00 $600,073.68 $9.96
Dec 29,2018 $0.00 $0.00* $0.00 $0.00 $957,565.34 $10.11
Dec 28,2018 $0.00 $0.00* $0.00 $0.00 $1,383,136.01 $11.03
Dec 27,2018 $0.00 $0.00* $0.00 $0.00 $341,335.84 $9.05
Dec 26,2018 $0.00 $0.00* $0.00 $0.00 $138,924.44 $8.87
Dec 25,2018 $0.00 $0.00* $0.00 $0.00 $276,203.42 $8.80
Dec 24,2018 $0.00 $0.00* $0.00 $0.00 $346,383.24 $10.00
Dec 23,2018 $0.00 $0.00* $0.00 $0.00 $402,588.98 $9.93
Dec 22,2018 $0.00 $0.00* $0.00 $0.00 $529,429.01 $9.95
Dec 21,2018 $0.00 $0.00* $0.00 $0.00 $514,545.79 $8.94
Dec 20,2018 $0.00 $0.00* $0.00 $0.00 $393,517.00 $9.86
Dec 19,2018 $0.00 $0.00* $0.00 $0.00 $373,229.96 $7.97
Dec 18,2018 $0.00 $0.00* $0.00 $0.00 $389,503.86 $7.90
Dec 17,2018 $0.00 $0.00* $0.00 $0.00 $516,901.52 $7.89
Dec 16,2018 $0.00 $0.00* $0.00 $0.00 $679,439.40 $6.97
Dec 15,2018 $0.00 $0.00* $0.00 $0.00 $1,059,570.60 $7.01
Dec 14,2018 $0.00 $0.00* $0.00 $0.00 $196,011.16 $6.90
Dec 13,2018 $0.00 $0.00* $0.00 $0.00 $250,065.33 $6.93
Dec 12,2018 $0.00 $0.00* $0.00 $0.00 $128,426.94 $6.94
Dec 11,2018 $0.00 $0.00* $0.00 $0.00 $208,276.17 $6.87
Dec 10,2018 $0.00 $0.00* $0.00 $0.00 $146,073.35 $6.79
Dec 09,2018 $0.00 $0.00* $0.00 $0.00 $180,782.48 $7.83
Dec 08,2018 $0.00 $0.00* $0.00 $0.00 $285,442.35 $7.87
Dec 07,2018 $0.00 $0.00* $0.00 $0.00 $567,500.21 $7.89
Dec 06,2018 $0.00 $0.00* $0.00 $0.00 $825,718.62 $8.00
Dec 05,2018 $0.00 $0.00* $0.00 $0.00 $507,817.81 $8.99
Dec 04,2018 $0.00 $0.00* $0.00 $0.00 $687,777.91 $9.94
Dec 03,2018 $0.00 $0.00* $0.00 $0.00 $799,863.55 $9.90
Dec 02,2018 $0.00 $0.00* $0.00 $0.00 $875,981.19 $9.96
Dec 01,2018 $0.00 $0.00* $0.00 $0.00 $490,780.38 $10.85
Nov 30,2018 $0.00 $0.00* $0.00 $0.00 $797,752.14 $9.93
Nov 29,2018 $0.00 $0.00* $0.00 $0.00 $1,582,123.52 $10.85
Nov 28,2018 $0.00 $0.00* $0.00 $0.00 $1,195,111.16 $10.88
Nov 27,2018 $0.00 $0.00* $0.00 $0.00 $1,013,607.15 $8.95
Nov 26,2018 $0.00 $0.00* $0.00 $0.00 $654,731.33 $8.79
Nov 25,2018 $0.00 $0.00* $0.00 $0.00 $891,388.77 $10.01
Nov 24,2018 $0.00 $0.00* $0.00 $0.00 $510,438.73 $9.81
Nov 23,2018 $0.00 $0.00* $0.00 $0.00 $541,419.98 $12.09
Nov 22,2018 $0.00 $0.00* $0.00 $0.00 $499,020.34 $11.05
Nov 21,2018 $0.00 $0.00* $0.00 $0.00 $765,971.65 $12.95
Nov 20,2018 $0.00 $0.00* $0.00 $0.00 $1,330,202.59 $10.76
Nov 19,2018 $0.00 $0.00* $0.00 $0.00 $1,484,217.79 $13.79
Nov 18,2018 $0.00 $0.00* $0.00 $0.00 $420,766.02 $18.70
Nov 17,2018 $0.00 $0.00* $0.00 $0.00 $429,708.37 $17.83
Nov 16,2018 $0.00 $0.00* $0.00 $0.00 $751,623.72 $17.74
Nov 15,2018 $0.00 $0.00* $0.00 $0.00 $1,092,696.90 $18.74
Nov 14,2018 $0.00 $0.00* $0.00 $0.00 $2,050,988.82 $19.56
Nov 13,2018 $0.00 $0.00* $0.00 $0.00 $1,000,070.38 $25.79
Nov 12,2018 $0.00 $0.00* $0.00 $0.00 $2,063,979.31 $26.71
Nov 11,2018 $0.00 $0.00* $0.00 $0.00 $1,656,746.54 $28.85
Nov 10,2018 $0.00 $0.00* $0.00 $0.00 $323,088.18 $26.69
Nov 09,2018 $0.00 $0.00* $0.00 $0.00 $644,359.22 $25.84
Nov 08,2018 $0.00 $0.00* $0.00 $0.00 $791,550.28 $27.82
Nov 07,2018 $0.00 $0.00* $0.00 $0.00 $1,450,167.34 $27.71
Nov 06,2018 $0.00 $0.00* $0.00 $0.00 $1,740,385.58 $27.57
Nov 05,2018 $0.00 $0.00* $0.00 $0.00 $1,454,951.30 $27.52
Nov 04,2018 $0.00 $0.00* $0.00 $0.00 $1,651,247.50 $28.65
Nov 03,2018 $0.00 $0.00* $0.00 $0.00 $1,574,713.68 $30.47
Nov 02,2018 $0.00 $0.00* $0.00 $0.00 $1,489,447.12 $30.91
Nov 01,2018 $0.00 $0.00* $0.00 $0.00 $2,360,299.54 $31.81
Oct 31,2018 $0.00 $0.00* $0.00 $0.00 $1,410,731.83 $29.85
Oct 30,2018 $0.00 $0.00* $0.00 $0.00 $1,223,344.34 $29.75
Oct 29,2018 $0.00 $0.00* $0.00 $0.00 $955,649.19 $29.17
Oct 28,2018 $0.00 $0.00* $0.00 $0.00 $1,015,691.90 $30.58
Oct 27,2018 $0.00 $0.00* $0.00 $0.00 $1,374,874.90 $30.65
Oct 26,2018 $0.00 $0.00* $0.00 $0.00 $990,749.64 $31.49
Oct 25,2018 $0.00 $0.00* $0.00 $0.00 $1,353,996.58 $33.05
Oct 24,2018 $0.00 $0.00* $0.00 $0.00 $1,299,425.72 $33.80
Oct 23,2018 $0.00 $0.00* $0.00 $0.00 $2,281,056.89 $33.40
Oct 22,2018 $0.00 $0.00* $0.00 $0.00 $1,855,946.46 $34.97
Oct 21,2018 $0.00 $0.00* $0.00 $0.00 $3,259,489.37 $32.34
Oct 20,2018 $0.00 $0.00* $0.00 $0.00 $2,493,068.31 $34.31
Oct 19,2018 $0.00 $0.00* $0.00 $0.00 $1,580,250.29 $31.01
Oct 18,2018 $0.00 $0.00* $0.00 $0.00 $1,266,210.55 $28.71
Oct 17,2018 $0.00 $0.00* $0.00 $0.00 $1,739,515.72 $29.84
Oct 16,2018 $0.00 $0.00* $0.00 $0.00 $2,008,290.52 $31.14
Oct 15,2018 $0.00 $0.00* $0.00 $0.00 $2,819,185.99 $28.78
Oct 14,2018 $0.00 $0.00* $0.00 $0.00 $6,810,658.13 $30.01
Oct 13,2018 $0.00 $0.00* $0.00 $0.00 $1,862,410.98 $26.93
Oct 12,2018 $0.00 $0.00* $0.00 $0.00 $679,377.42 $23.65
Oct 11,2018 $0.00 $0.00* $0.00 $0.00 $1,188,871.55 $23.62
Oct 10,2018 $0.00 $0.00* $0.00 $0.00 $1,072,865.70 $26.57
Oct 09,2018 $0.00 $0.00* $0.00 $0.00 $1,071,476.61 $27.00
Oct 08,2018 $0.00 $0.00* $0.00 $0.00 $1,266,839.15 $27.68
Oct 07,2018 $0.00 $0.00* $0.00 $0.00 $1,657,948.23 $27.77
Oct 06,2018 $0.00 $0.00* $0.00 $0.00 $958,723.67 $26.56
Oct 05,2018 $0.00 $0.00* $0.00 $0.00 $1,335,273.21 $27.02
Oct 04,2018 $0.00 $0.00* $0.00 $0.00 $825,301.52 $25.62
Oct 03,2018 $0.00 $0.00* $0.00 $0.00 $956,829.38 $24.70
Oct 02,2018 $0.00 $0.00* $0.00 $0.00 $1,036,591.37 $25.96
Oct 01,2018 $0.00 $0.00* $0.00 $0.00 $580,765.98 $26.62
Sep 30,2018 $0.00 $0.00* $0.00 $0.00 $543,430.58 $26.75
Sep 29,2018 $0.00 $0.00* $0.00 $0.00 $416,760.91 $26.94
Sep 28,2018 $0.00 $0.00* $0.00 $0.00 $872,895.77 $26.85
Sep 27,2018 $0.00 $0.00* $0.00 $0.00 $1,632,671.33 $27.08
Sep 26,2018 $0.00 $0.00* $0.00 $0.00 $1,349,966.28 $26.05
Sep 25,2018 $0.00 $0.00* $0.00 $0.00 $964,347.18 $23.80
Sep 24,2018 $0.00 $0.00* $0.00 $0.00 $1,140,776.80 $24.55
Sep 23,2018 $0.00 $0.00* $0.00 $0.00 $1,068,150.77 $25.89
Sep 22,2018 $0.00 $0.00* $0.00 $0.00 $1,528,009.60 $25.68
Sep 21,2018 $0.00 $0.00* $0.00 $0.00 $1,685,756.15 $25.02
Sep 20,2018 $0.00 $0.00* $0.00 $0.00 $1,033,831.06 $23.84
Sep 19,2018 $0.00 $0.00* $0.00 $0.00 $845,300.90 $23.89
Sep 18,2018 $0.00 $0.00* $0.00 $0.00 $937,924.28 $23.91
Sep 17,2018 $0.00 $0.00* $0.00 $0.00 $1,017,129.37 $23.76
Sep 16,2018 $0.00 $0.00* $0.00 $0.00 $1,142,695.61 $26.79
Sep 15,2018 $0.00 $0.00* $0.00 $0.00 $741,263.91 $25.76
Sep 14,2018 $0.00 $0.00* $0.00 $0.00 $857,486.53 $24.89
Sep 13,2018 $0.00 $0.00* $0.00 $0.00 $853,786.62 $24.71
Sep 12,2018 $0.00 $0.00* $0.00 $0.00 $916,430.67 $23.00
Sep 11,2018 $0.00 $0.00* $0.00 $0.00 $823,452.05 $23.73
Sep 10,2018 $0.00 $0.00* $0.00 $0.00 $851,866.01 $25.85
Sep 09,2018 $0.00 $0.00* $0.00 $0.00 $960,374.44 $25.58
Sep 08,2018 $0.00 $0.00* $0.00 $0.00 $1,089,519.07 $26.65
Sep 07,2018 $0.00 $0.00* $0.00 $0.00 $969,447.20 $29.33
Sep 06,2018 $0.00 $0.00* $0.00 $0.00 $1,024,566.90 $30.82
Sep 05,2018 $0.00 $0.00* $0.00 $0.00 $1,675,907.76 $30.50
Sep 04,2018 $0.00 $0.00* $0.00 $0.00 $1,437,511.56 $37.72
Sep 03,2018 $0.00 $0.00* $0.00 $0.00 $1,508,442.00 $38.51
Sep 02,2018 $0.00 $0.00* $0.00 $0.00 $1,446,101.59 $38.43
Sep 01,2018 $0.00 $0.00* $0.00 $0.00 $1,319,996.73 $40.58
Aug 31,2018 $0.00 $0.00* $0.00 $0.00 $1,229,098.57 $37.62
Aug 30,2018 $0.00 $0.00* $0.00 $0.00 $1,776,743.22 $38.91
Aug 29,2018 $0.00 $0.00* $0.00 $0.00 $1,690,358.34 $39.08
Aug 28,2018 $0.00 $0.00* $0.00 $0.00 $1,666,951.05 $43.98
Aug 27,2018 $0.00 $0.00* $0.00 $0.00 $1,564,955.44 $41.56
Aug 26,2018 $0.00 $0.00* $0.00 $0.00 $1,352,333.09 $37.51
Aug 25,2018 $0.00 $0.00* $0.00 $0.00 $1,070,865.20 $36.10
Aug 24,2018 $0.00 $0.00* $0.00 $0.00 $931,118.71 $35.61
Aug 23,2018 $0.00 $0.00* $0.00 $0.00 $954,930.56 $33.91
Aug 22,2018 $0.00 $0.00* $0.00 $0.00 $1,284,408.01 $30.74
Aug 21,2018 $0.00 $0.00* $0.00 $0.00 $1,063,231.79 $34.09
Aug 20,2018 $0.00 $0.00* $0.00 $0.00 $1,427,217.62 $33.65
Aug 19,2018 $0.00 $0.00* $0.00 $0.00 $1,422,730.12 $37.57
Aug 18,2018 $0.00 $0.00* $0.00 $0.00 $1,693,328.37 $33.33
Aug 17,2018 $0.00 $0.00* $0.00 $0.00 $2,475,591.45 $42.25
Aug 16,2018 $0.00 $0.00* $0.00 $0.00 $1,202,534.19 $32.82
Aug 15,2018 $0.00 $0.00* $0.00 $0.00 $1,298,447.96 $28.35
Aug 14,2018 $0.00 $0.00* $0.00 $0.00 $1,610,232.77 $27.27
Aug 13,2018 $0.00 $0.00* $0.00 $0.00 $1,096,440.63 $29.98
Aug 12,2018 $0.00 $0.00* $0.00 $0.00 $944,721.53 $34.87
Aug 11,2018 $0.00 $0.00* $0.00 $0.00 $923,047.08 $36.31
Aug 10,2018 $0.00 $0.00* $0.00 $0.00 $1,163,449.43 $37.30
Aug 09,2018 $0.00 $0.00* $0.00 $0.00 $1,204,619.04 $42.71
Aug 08,2018 $0.00 $0.00* $0.00 $0.00 $1,679,973.16 $39.67
Aug 07,2018 $0.00 $0.00* $0.00 $0.00 $1,554,715.95 $47.38
Aug 06,2018 $0.00 $0.00* $0.00 $0.00 $1,781,565.97 $50.40
Aug 05,2018 $0.00 $0.00* $0.00 $0.00 $1,640,679.69 $54.24
Aug 04,2018 $0.00 $0.00* $0.00 $0.00 $2,077,583.58 $51.95
Aug 03,2018 $0.00 $0.00* $0.00 $0.00 $3,222,808.12 $57.82
Aug 02,2018 $0.00 $0.00* $0.00 $0.00 $1,822,096.83 $55.37
Aug 01,2018 $0.00 $0.00* $0.00 $0.00 $2,083,701.70 $60.39
Jul 31,2018 $0.00 $0.00* $0.00 $0.00 $3,499,574.36 $62.99
Jul 30,2018 $0.00 $0.00* $0.00 $0.00 $2,609,272.78 $73.85
Jul 29,2018 $0.00 $0.00* $0.00 $0.00 $2,151,661.13 $81.75
Jul 28,2018 $0.00 $0.00* $0.00 $0.00 $1,869,023.89 $81.70
Jul 27,2018 $0.00 $0.00* $0.00 $0.00 $1,978,554.51 $83.34
Jul 26,2018 $0.00 $0.00* $0.00 $0.00 $2,155,417.74 $77.85
Jul 25,2018 $0.00 $0.00* $0.00 $0.00 $1,851,005.39 $86.14
Jul 24,2018 $0.00 $0.00* $0.00 $0.00 $2,371,285.37 $86.06
Jul 23,2018 $0.00 $0.00* $0.00 $0.00 $2,082,387.75 $85.54
Jul 22,2018 $0.00 $0.00* $0.00 $0.00 $2,166,926.94 $91.49
Jul 21,2018 $0.00 $0.00* $0.00 $0.00 $3,492,921.54 $92.20
Jul 20,2018 $0.00 $0.00* $0.00 $0.00 $2,479,919.12 $91.14
Jul 19,2018 $0.00 $0.00* $0.00 $0.00 $2,001,661.11 $97.11
Jul 18,2018 $0.00 $0.00* $0.00 $0.00 $2,683,511.81 $105.00
Jul 17,2018 $0.00 $0.00* $0.00 $0.00 $3,192,940.91 $111.45
Jul 16,2018 $0.00 $0.00* $0.00 $0.00 $1,904,595.88 $107.90
Jul 15,2018 $0.00 $0.00* $0.00 $0.00 $1,583,542.22 $104.30
Jul 14,2018 $0.00 $0.00* $0.00 $0.00 $1,453,180.20 $103.65
Jul 13,2018 $0.00 $0.00* $0.00 $0.00 $2,291,554.61 $103.30
Jul 12,2018 $0.00 $0.00* $0.00 $0.00 $2,113,396.57 $94.45
Jul 11,2018 $0.00 $0.00* $0.00 $0.00 $2,384,541.93 $109.30
Jul 10,2018 $0.00 $0.00* $0.00 $0.00 $2,964,565.45 $99.37
Jul 09,2018 $0.00 $0.00* $0.00 $0.00 $3,139,340.63 $115.48
Jul 08,2018 $0.00 $0.00* $0.00 $0.00 $3,320,535.81 $127.78
Jul 07,2018 $0.00 $0.00* $0.00 $0.00 $3,382,597.69 $128.88
Jul 06,2018 $0.00 $0.00* $0.00 $0.00 $3,455,585.60 $134.47
Jul 05,2018 $0.00 $0.00* $0.00 $0.00 $9,493,081.83 $144.35
Jul 04,2018 $0.00 $0.00* $0.00 $0.00 $6,558,745.84 $144.62
Jul 03,2018 $0.00 $0.00* $0.00 $0.00 $3,406,321.16 $116.26
Jul 02,2018 $0.00 $0.00* $0.00 $0.00 $3,820,308.94 $124.16
Jul 01,2018 $0.00 $0.00* $0.00 $0.00 $2,238,069.30 $113.39
Jun 30,2018 $0.00 $0.00* $0.00 $0.00 $4,357,151.24 $111.56
Jun 29,2018 $0.00 $0.00* $0.00 $0.00 $4,939,669.49 $119.21
Jun 28,2018 $0.00 $0.00* $0.00 $0.00 $5,975,622.25 $96.99
Jun 27,2018 $0.00 $0.00* $0.00 $0.00 $1,466,424.71 $90.01
Jun 26,2018 $0.00 $0.00* $0.00 $0.00 $1,342,855.20 $90.11
Jun 25,2018 $0.00 $0.00* $0.00 $0.00 $1,844,988.88 $95.13
Jun 24,2018 $0.00 $0.00* $0.00 $0.00 $2,080,576.02 $89.30
Jun 23,2018 $0.00 $0.00* $0.00 $0.00 $1,461,104.53 $99.41
Jun 22,2018 $0.00 $0.00* $0.00 $0.00 $2,801,748.16 $93.77
Jun 21,2018 $0.00 $0.00* $0.00 $0.00 $1,761,776.98 $115.54
Jun 20,2018 $0.00 $0.00* $0.00 $0.00 $2,603,010.29 $117.62
Jun 19,2018 $0.00 $0.00* $0.00 $0.00 $1,969,867.05 $124.40
Jun 18,2018 $0.00 $0.00* $0.00 $0.00 $2,399,148.99 $128.95
Jun 17,2018 $0.00 $0.00* $0.00 $0.00 $2,569,318.42 $127.69
Jun 16,2018 $0.00 $0.00* $0.00 $0.00 $2,370,239.30 $129.35
Jun 15,2018 $0.00 $0.00* $0.00 $0.00 $3,485,139.32 $125.85
Jun 14,2018 $0.00 $0.00* $0.00 $0.00 $3,626,510.12 $144.30
Jun 13,2018 $0.00 $0.00* $0.00 $0.00 $4,187,669.71 $126.33
Jun 12,2018 $0.00 $0.00* $0.00 $0.00 $4,553,199.64 $136.59
Jun 11,2018 $0.00 $0.00* $0.00 $0.00 $3,921,984.83 $156.17
Jun 10,2018 $0.00 $0.00* $0.00 $0.00 $4,385,747.18 $155.64
Jun 09,2018 $0.00 $0.00* $0.00 $0.00 $6,470,530.85 $184.76
Jun 08,2018 $0.00 $0.00* $0.00 $0.00 $4,577,187.30 $179.50
Jun 07,2018 $0.00 $0.00* $0.00 $0.00 $4,317,403.22 $177.83
Jun 06,2018 $0.00 $0.00* $0.00 $0.00 $4,580,182.18 $177.50
Jun 05,2018 $0.00 $0.00* $0.00 $0.00 $4,303,602.33 $174.09
Jun 04,2018 $0.00 $0.00* $0.00 $0.00 $4,815,196.87 $170.90
Jun 03,2018 $0.00 $0.00* $0.00 $0.00 $6,324,420.19 $188.27
Jun 02,2018 $0.00 $0.00* $0.00 $0.00 $5,227,623.00 $183.87
Jun 01,2018 $0.00 $0.00* $0.00 $0.00 $6,306,349.76 $178.98
May 31,2018 $0.00 $0.00* $0.00 $0.00 $5,852,189.94 $186.23
May 30,2018 $0.00 $0.00* $0.00 $0.00 $2,403,414.50 $166.21
May 29,2018 $0.00 $0.00* $0.00 $0.00 $4,060,163.46 $170.68
May 28,2018 $0.00 $0.00* $0.00 $0.00 $3,425,408.75 $150.24
May 27,2018 $0.00 $0.00* $0.00 $0.00 $4,019,096.45 $166.69
May 26,2018 $0.00 $0.00* $0.00 $0.00 $3,218,784.01 $164.97
May 25,2018 $0.00 $0.00* $0.00 $0.00 $3,506,009.74 $173.73
May 24,2018 $0.00 $0.00* $0.00 $0.00 $7,981,245.90 $189.49
May 23,2018 $0.00 $0.00* $0.00 $0.00 $4,912,057.66 $170.98
May 22,2018 $0.00 $0.00* $0.00 $0.00 $4,489,503.83 $194.55
May 21,2018 $0.00 $0.00* $0.00 $0.00 $5,144,782.79 $214.37
May 20,2018 $0.00 $0.00* $0.00 $0.00 $5,651,865.48 $226.70
May 19,2018 $0.00 $0.00* $0.00 $0.00 $5,791,908.20 $222.47
May 18,2018 $0.00 $0.00* $0.00 $0.00 $6,540,641.83 $219.00
May 17,2018 $0.00 $0.00* $0.00 $0.00 $5,601,388.69 $212.76
*Absolute highest sell tick (trade) across all exchanges

Ethos statistics

Symbol BQX
Blockchain Platform Ethereum
Circulating / Total Supply 222,295,208 BQX
222,295,208 BQX
Official Website www.ethos.io
Source Code -
FIAT exchange rates
€3.00 EUR
£2.58 GBP
4,099.44 KRW
398.00 JPY
4.68 AUD
4.41 CAD
3.28 CHF
23.42 CNY
0.00 grams GOLD
3.69 grams SILVER
FIAT Marketcaps
€785,392,819.23 EUR
£676,494,035.33 GBP
1,074,659,804,756.79 KRW
104,336,134,910.95 JPY
1,226,794,529.03 AUD
1,155,047,517.57 CAD
860,046,456.55 CHF
6,140,545,225.47 CNY
14,666.49 kg gold
986,196.97 kg silver
Current Price

Last Price
$3.64 USD
0.00007379 BTC
$3.64 USD
0.00007379 BTC
Marketcap $953,930,376 USD
16,403 BTC
24h Volume $141
0 BTC
24h High/Low
$3.65
฿0.00007392
$3.26
฿0.00006729
30-day High/Low
$4.68
฿0.00007754
$3.03
฿0.00006014
90-day High/Low
$7.06
฿0.00014738
$3.03
฿0.00006014
YTD Daily High/Low
$7.06
฿0.00014738
$0.15
฿0.00000442
ATH Price
$12.54000000
฿0.00082508
-70.98%
-91.06%
ATH Daily Volume
$101,375,688
฿6,865
-100%
-100%
ATH Marketcap
$1,568,541,558
฿32,761
-39.18%
-49.93%