MARKET CAP

$55,844,772

960 BTC

24H VOLUME  

$11,558,286

199 BTC

SUPPLY  

73.47m GRIN

24H LOW/HIGH

$0.6315 - $0.7021

฿0.00001405 - ฿0.00001604

ALL TIME HIGH

$30 -98.17%
* on Feb 14th 2019

฿0.00824515 -99.84%
* on Feb 14th 2019

Grin ROI

17%
May 19, 2020
data indicators

Buyers 3%

across 18 markets

97% Sellers
GRIN=

Grin statistics

Current Grin Price
$0.5440 USD
0.00001307 BTC
Marketcap $55,844,772 USD
960 BTC
24h Volume $11,558,286
199 BTC
Exchange rates
Euro€0.44 EUR
British pounds£0.38 GBP
Korean Won613.61 KRW
Japanese Yen59.30 JPY
Australian Dollar0.70 AUD
Canadian Dollar0.66 CAD
Chinese Yuan3.50 CNY
Turkish Lira4.55 TRY
Gold0.00 grams GOLD
Silver0.57 grams SILVER
Symbol GRIN
Blockchain Platform -
Circulating / Total Supply 73,471,680 GRIN
73,471,680 GRIN
Official Website grin-tech.org
Source Code Code Repository
ATH Price
$29.74920352
฿0.00824515
-98.17%
-99.84%
ATH Daily Volume
$9,083,944,263
฿156,451
-99.87%
-99.87%
ATH Marketcap
$39,968,346
฿960
+39.72%
+-0%
24h Low/High
$0.63
฿0.00001405
$0.70
฿0.00001604
30-day Low/High
$0.62
฿0.00001419
$1.16
฿0.00002019
90-day Low/High
$0.44
฿0.00000877
$1.27
฿0.00002111
YTD Daily Low/High
$0.32
฿0.00000877
$1.27
฿0.00002111

Grin active markets

Exchange Market Pair Price 24h Volume Last Traded
Bitforex GRIN/BTC $0.6356 $4,567,516 Recently (4)
Bitforex GRIN/USDT $0.6331 $4,396,539 Recently (37)
Gate.io GRIN/USDT $0.6573 $546,078 15h, 38 min, 48 sec
Hotbit GRIN/BTC $0.5440 $437,328 20 min, 46 sec
Hotbit GRIN/USDT $0.5564 $373,938 20 min, 34 sec
Hotbit GRIN/ETH $0.5674 $162,253 21 min, 12 sec
HitBTC GRIN/ETH $1.06 $62,808 Recently (34)
Gate.io GRIN/ETH $0.6418 $19,191 15h, 42 min, 9 sec
TradeOgre GRIN/BTC $0.6572 $17,447 1h, 21 min, 6 sec
Gate.io GRIN/BTC $0.6135 $13,957 15h, 38 min, 24 sec
HitBTC GRIN/USDT $1.05 $9,886 28 min, 7 sec
Kucoin GRIN/BTC $0.9631 $8,142 4h, 52 min, 18 sec
Bit2C GRIN/NIS $0.9098 $5,234 10h, 18 min, 27 sec
HitBTC GRIN/BTC $1.03 $3,489 49 min, 50 sec
Kucoin GRIN/USDT $1.01 $2,326 4h, 52 min, 18 sec
Kucoin GRIN/ETH $1.00 $2,326 5h, 7 min, 8 sec
Bittrex GRIN/USDT $0.9766 $1,745 2h, 3 min, 58 sec
Bittrex GRIN/BTC $0.9336 $1,163 2h, 30 min, 14 sec

Grin inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
CoinEgg GRIN/BTC $2.17 $0 277d , 15h, 37 min, 43 sec
BW GRIN/USDT $0.3201 $0 110d , 19h, 32 min, 50 sec
ZB.COM GRIN/QC n/a $0 277d , 15h, 51 min, 56 sec
Bibox GRIN/BTC $0.2809 $0 117d , 23h, 19 min, 21 sec
Bibox GRIN/USDT $0.8031 $0 8d , 14h, 50 min, 52 sec
Bibox GRIN/ETH $1.17 $0 97d , 9h, 18 min, 7 sec
BitMart GRIN/USDT $0.5526 $0 60d , 22h, 52 min, 9 sec
CoinEgg GRIN/USDT $0.6073 $0 277d , 15h, 36 min, 36 sec
Hotbit GRIN/HTB n/a $0 362d , 22h, 39 min, 6 sec
Big.One GRIN/BTC $2.16 $0 277d , 15h, 48 min, 8 sec
Chaoex GRIN/USDT $3.00 $0 645d , 12h, 42 sec
Poloniex GRIN/USDC $0.2539 $0 175d , 8h, 40 min, 9 sec
Poloniex GRIN/BTC $2.69 $0 390d , 3h, 1 min, 19 sec
LBank GRIN/USDT $0.3644 $0 254d , 14h, 13 min, 53 sec
MXC GRIN/USDT $0.9409 $0 570d , 13h, 55 min, 5 sec
Poloniex GRIN/USDT $0.2796 $0 175d , 8h, 40 min, 9 sec
DragonEX GRIN/USDT $1.10 $0 18d , 2h, 12 min, 21 sec
BW GRIN/QC n/a $0 113d , 18h, 49 min, 19 sec
Coinbene GRIN/BTC $10.61 $0 547d , 12h, 59 min, 52 sec
Big.One GRIN/USDT $0.6076 $0 277d , 15h, 37 min, 55 sec
MXC GRIN/ETH $17.44 $0 570d , 13h, 53 min, 16 sec
ZB.COM GRIN/USDT $0.3045 $0 294d , 23h, 58 min, 17 sec
BKEX GRIN/USDT $0.4510 $0 294d , 9h, 12 min, 12 sec