MARKET CAP

$58,600

8 BTC

24H VOLUME

$0

0 BTC

SUPPLY

21.26m HPC

of 100m HPC total

21%

ALL TIME HIGH

$2.52 -99.89%
* on Oct 27th 2018

฿0.00039000 -99.9%
* on Oct 27th 2018

Happycoin ROI

-96%
Apr 09, 2019
data indicators

Buyers 10%
90% Sellers
HPC=

Historical data for Happycoin

Date Open High Low Close Volume Market Cap
Apr 07,2020 $0.0028 $0.0028* $0.0027 $0.0028 $1.69 $0.00
Mar 16,2020 $0.0022 $0.0022* $0.0022 $0.0022 $0.50 $0.00
Mar 14,2020 $0.0019 $0.0020* $0.0019 $0.0019 $0.62 $0.00
Mar 12,2020 $0.0022 $0.0022* $0.0022 $0.0022 $2.47 $0.00
Mar 10,2020 $0.0034 $0.0034* $0.0025 $0.0034 $14.10 $0.00
Mar 07,2020 $0.0047 $0.0047* $0.0039 $0.0039 $7.52 $0.00
Mar 03,2020 $0.0038 $0.0038* $0.0038 $0.0038 $1.97 $0.00
Feb 29,2020 $0.0037 $0.0037* $0.0037 $0.0037 $7.60 $0.00
Feb 20,2020 $0.0045 $0.0045* $0.0037 $0.0045 $4.25 $0.00
Feb 18,2020 $0.0040 $0.0042* $0.0040 $0.0042 $6.26 $0.00
Feb 11,2020 $0.0039 $0.0039* $0.0038 $0.0038 $3.07 $0.00
Feb 09,2020 $0.01 $0.01* $0.01 $0.01 $0.41 $0.00
Feb 08,2020 $0.01 $0.01* $0.01 $0.01 $6.68 $0.00
Feb 07,2020 $0.01 $0.01* $0.01 $0.01 $25.58 $0.00
Feb 06,2020 $0.01 $0.02* $0.01 $0.01 $327.21 $0.00
Feb 05,2020 $0.01 $0.01* $0.01 $0.01 $146.48 $0.00
Feb 04,2020 $0.0094 $0.0096* $0.0036 $0.0091 $12.30 $0.00
Feb 03,2020 $0.0041 $0.01* $0.0034 $0.0038 $322.22 $0.00
Feb 02,2020 $0.01 $0.01* $0.0040 $0.01 $87.86 $0.00
Feb 01,2020 $0.01 $0.01* $0.01 $0.01 $16.46 $0.00
Jan 31,2020 $0.0040 $0.01* $0.0039 $0.0039 $57.88 $0.00
Jan 30,2020 $0.0046 $0.01* $0.0041 $0.0049 $52.66 $0.00
Jan 29,2020 $0.01 $0.01* $0.01 $0.01 $217.15 $0.00
Jan 28,2020 $0.01 $0.02* $0.0039 $0.01 $1,687.30 $0.00
Jan 27,2020 $0.0063 $0.02* $0.0063 $0.01 $1,267.09 $0.00
Jan 26,2020 $0.02 $0.02* $0.0060 $0.02 $20.47 $0.00
Jan 25,2020 $0.02 $0.02* $0.0058 $0.02 $269.17 $0.00
Jan 24,2020 $0.02 $0.02* $0.0056 $0.02 $50.85 $0.00
Jan 23,2020 $0.02 $0.02* $0.0049 $0.02 $230.88 $0.00
Jan 22,2020 $0.02 $0.02* $0.01 $0.02 $1,003.14 $0.00
Jan 21,2020 $0.03 $0.03* $0.02 $0.02 $225.53 $0.00
Jan 20,2020 $0.03 $0.03* $0.01 $0.03 $67.15 $0.00
Jan 19,2020 $0.02 $0.03* $0.02 $0.03 $256.24 $0.00
Jan 18,2020 $0.01 $0.03* $0.0092 $0.02 $95.74 $0.00
Jan 17,2020 $0.03 $0.03* $0.02 $0.03 $1.79 $0.00
Jan 16,2020 $0.0099 $0.03* $0.0099 $0.03 $346.89 $0.00
Jan 15,2020 $0.02 $0.03* $0.01 $0.03 $1,930.21 $0.00
Jan 14,2020 $0.02 $0.04* $0.02 $0.03 $2,755.11 $0.00
Jan 13,2020 $0.02 $0.02* $0.02 $0.02 $6.50 $0.00
Jan 12,2020 $0.02 $0.02* $0.02 $0.02 $21.99 $0.00
Jan 11,2020 $0.02 $0.02* $0.02 $0.02 $413.98 $0.00
Jan 10,2020 $0.02 $0.02* $0.0087 $0.01 $364.11 $0.00
Jan 09,2020 $0.02 $0.03* $0.02 $0.02 $324.16 $0.00
Jan 08,2020 $0.03 $0.03* $0.0067 $0.02 $648.86 $0.00
Jan 07,2020 $0.04 $0.04* $0.0071 $0.03 $2,686.67 $0.00
Jan 06,2020 $0.06 $0.06* $0.0081 $0.04 $5,245.51 $0.00
Jan 05,2020 $0.0077 $0.10* $0.0076 $0.06 $2,488.26 $0.00
Jan 04,2020 $0.09 $0.12* $0.0075 $0.06 $3,796.69 $0.00
Jan 03,2020 $0.03 $0.12* $0.0091 $0.12 $1,158.11 $0.00
Jan 01,2020 $0.0078 $0.0078* $0.0073 $0.0078 $56.76 $0.00
Dec 31,2019 $0.0092 $0.0092* $0.0076 $0.0076 $188.07 $0.00
Dec 30,2019 $0.0094 $0.03* $0.0094 $0.03 $1.72 $0.00
Dec 29,2019 $0.02 $0.03* $0.02 $0.03 $378.46 $0.00
Dec 28,2019 $0.02 $0.02* $0.02 $0.02 $80.51 $0.00
Dec 27,2019 $0.02 $0.02* $0.02 $0.02 $1.01 $0.00
Dec 26,2019 $0.02 $0.02* $0.0093 $0.0093 $1.60 $0.00
Dec 25,2019 $0.02 $0.03* $0.0092 $0.02 $41.40 $0.00
Dec 24,2019 $0.02 $0.02* $0.0092 $0.0092 $47.70 $0.00
Dec 23,2019 $0.02 $0.02* $0.02 $0.02 $16.39 $0.00
Dec 22,2019 $0.03 $0.03* $0.03 $0.03 $7.58 $0.00
Dec 21,2019 $0.02 $0.03* $0.02 $0.02 $10.40 $0.00
Dec 20,2019 $0.03 $0.03* $0.02 $0.03 $25.38 $0.00
Dec 19,2019 $0.03 $0.03* $0.03 $0.03 $0.06 $0.00
Dec 18,2019 $0.03 $0.03* $0.03 $0.03 $56.43 $0.00
Dec 17,2019 $0.03 $0.03* $0.03 $0.03 $0.43 $0.00
Dec 16,2019 $0.04 $0.04* $0.01 $0.03 $112.70 $0.00
Dec 15,2019 $0.04 $0.04* $0.04 $0.04 $167.61 $0.00
Dec 14,2019 $0.04 $0.05* $0.04 $0.04 $192.16 $0.00
Dec 13,2019 $0.06 $0.06* $0.01 $0.04 $413.38 $0.00
Dec 12,2019 $0.05 $0.05* $0.05 $0.05 $363.78 $0.00
Dec 11,2019 $0.04 $0.05* $0.01 $0.05 $766.96 $0.00
Dec 10,2019 $0.04 $0.04* $0.0099 $0.04 $227.50 $0.00
Dec 09,2019 $0.0095 $0.0096* $0.0095 $0.0096 $10.60 $0.00
Dec 08,2019 $0.05 $0.05* $0.05 $0.05 $5.30 $0.00
Dec 06,2019 $0.05 $0.05* $0.05 $0.05 $3.15 $0.00
Dec 04,2019 $0.04 $0.04* $0.04 $0.04 $29.26 $0.00
Dec 03,2019 $0.05 $0.05* $0.0092 $0.0092 $4.48 $0.00
Dec 02,2019 $0.05 $0.05* $0.05 $0.05 $19.16 $0.00
Dec 01,2019 $0.01 $0.05* $0.0096 $0.05 $48.37 $0.00
Nov 30,2019 $0.01 $0.05* $0.01 $0.05 $94.63 $0.00
Nov 29,2019 $0.01 $0.01* $0.01 $0.01 $5.02 $0.00
Nov 28,2019 $0.05 $0.05* $0.05 $0.05 $31.89 $0.00
Nov 27,2019 $0.01 $0.05* $0.01 $0.01 $21.69 $0.00
Nov 26,2019 $0.05 $0.05* $0.01 $0.01 $22.69 $0.00
Nov 25,2019 $0.0092 $0.05* $0.0092 $0.01 $66.71 $0.00
Nov 24,2019 $0.04 $0.04* $0.0090 $0.0098 $43.89 $0.00
Nov 23,2019 $0.05 $0.05* $0.0086 $0.05 $67.84 $0.00
Nov 22,2019 $0.0091 $0.0091* $0.0085 $0.0086 $70.52 $0.00
Nov 21,2019 $0.0095 $0.05* $0.0095 $0.05 $35.64 $0.00
Nov 20,2019 $0.05 $0.05* $0.0095 $0.0096 $63.57 $0.00
Nov 18,2019 $0.05 $0.05* $0.05 $0.05 $43.55 $0.00
Nov 17,2019 $0.05 $0.05* $0.05 $0.05 $42.25 $0.00
Nov 16,2019 $0.05 $0.05* $0.05 $0.05 $18.38 $0.00
Nov 15,2019 $0.05 $0.05* $0.0094 $0.0096 $30.97 $0.00
Nov 14,2019 $0.06 $0.06* $0.0096 $0.0096 $31.35 $0.00
Nov 13,2019 $0.06 $0.07* $0.0096 $0.0096 $12.37 $0.00
Nov 12,2019 $0.06 $0.06* $0.0097 $0.06 $100.06 $0.00
Nov 11,2019 $0.0095 $0.06* $0.0095 $0.06 $29.17 $0.00
Nov 10,2019 $0.07 $0.07* $0.07 $0.07 $29.08 $0.00
Nov 09,2019 $0.06 $0.06* $0.06 $0.06 $23.54 $0.00
Nov 08,2019 $0.06 $0.06* $0.06 $0.06 $5.74 $0.00
Nov 07,2019 $0.07 $0.07* $0.0095 $0.06 $41.42 $0.00
Nov 06,2019 $0.07 $0.07* $0.0097 $0.07 $20.38 $0.00
Nov 05,2019 $0.07 $0.07* $0.0097 $0.07 $15.59 $0.00
Nov 04,2019 $0.01 $0.08* $0.0097 $0.07 $647.31 $0.00
Nov 03,2019 $0.08 $0.08* $0.07 $0.08 $41.59 $0.00
Nov 02,2019 $0.08 $0.08* $0.01 $0.08 $43.48 $0.00
Nov 01,2019 $0.07 $0.08* $0.07 $0.08 $2.31 $0.00
Oct 31,2019 $0.08 $0.08* $0.01 $0.07 $43.17 $0.00
Oct 30,2019 $0.08 $0.08* $0.08 $0.08 $14.90 $0.00
Oct 29,2019 $0.08 $0.09* $0.08 $0.09 $0.58 $0.00
Oct 28,2019 $0.08 $0.08* $0.01 $0.08 $33.48 $0.00
Oct 27,2019 $0.01 $0.09* $0.01 $0.08 $24.42 $0.00
Oct 26,2019 $0.08 $0.09* $0.07 $0.09 $120.61 $0.00
Oct 25,2019 $0.07 $0.08* $0.01 $0.08 $15.71 $0.00
Oct 24,2019 $0.07 $0.07* $0.0089 $0.0094 $186.74 $0.00
Oct 23,2019 $0.07 $0.07* $0.01 $0.07 $11.00 $0.00
Oct 22,2019 $0.07 $0.08* $0.01 $0.01 $25.91 $0.00
Oct 21,2019 $0.08 $0.08* $0.01 $0.01 $160.82 $0.00
Oct 20,2019 $0.08 $0.08* $0.01 $0.08 $6.43 $0.00
Oct 19,2019 $0.01 $0.08* $0.01 $0.08 $317.34 $0.00
Oct 18,2019 $0.07 $0.08* $0.06 $0.08 $533.19 $0.00
Oct 17,2019 $0.05 $0.07* $0.05 $0.07 $2.89 $0.00
Oct 16,2019 $0.05 $0.07* $0.01 $0.05 $87.88 $0.00
Oct 15,2019 $0.05 $0.07* $0.01 $0.05 $480.83 $0.00
Oct 14,2019 $0.0080 $0.05* $0.0073 $0.05 $2,227.68 $0.00
Oct 13,2019 $0.0071 $0.06* $0.0071 $0.01 $352.35 $0.00
Oct 12,2019 $0.01 $0.07* $0.0067 $0.07 $83.12 $0.00
Oct 11,2019 $0.07 $0.07* $0.0067 $0.01 $1,067.41 $0.00
Oct 10,2019 $0.03 $0.07* $0.01 $0.07 $344.61 $0.00
Oct 09,2019 $0.05 $0.07* $0.02 $0.07 $198.58 $0.00
Oct 08,2019 $0.07 $0.07* $0.0097 $0.02 $910.85 $0.00
Oct 07,2019 $0.07 $0.08* $0.01 $0.07 $3.12 $0.00
Oct 06,2019 $0.07 $0.07* $0.01 $0.07 $159.93 $0.00
Oct 05,2019 $0.02 $0.08* $0.0098 $0.07 $530.43 $0.00
Oct 04,2019 $0.06 $0.08* $0.0057 $0.02 $782.61 $0.00
Oct 03,2019 $0.05 $0.08* $0.0050 $0.06 $584.22 $0.00
Oct 02,2019 $0.0033 $0.06* $0.0024 $0.05 $280.67 $0.00
Oct 01,2019 $0.01 $0.07* $0.0031 $0.0033 $1,729.79 $0.00
Sep 30,2019 $0.08 $0.09* $0.01 $0.08 $207.38 $0.00
Sep 29,2019 $0.08 $0.09* $0.08 $0.08 $120.96 $0.00
Sep 26,2019 $0.02 $0.02* $0.01 $0.01 $493.96 $0.00
Sep 25,2019 $0.02 $0.05* $0.02 $0.05 $129.90 $0.00
Sep 24,2019 $0.02 $0.05* $0.01 $0.02 $954.93 $0.00
Sep 23,2019 $0.02 $0.06* $0.01 $0.02 $651.88 $0.00
Sep 22,2019 $0.02 $0.06* $0.02 $0.02 $302.51 $0.00
Sep 21,2019 $0.02 $0.03* $0.02 $0.02 $1,010.21 $0.00
Sep 20,2019 $0.02 $0.02* $0.02 $0.02 $162.13 $0.00
Sep 19,2019 $0.01 $0.06* $0.01 $0.03 $429.01 $0.00
Sep 18,2019 $0.03 $0.03* $0.01 $0.01 $17.84 $0.00
Sep 17,2019 $0.02 $0.06* $0.02 $0.06 $705.13 $0.00
Sep 16,2019 $0.02 $0.03* $0.02 $0.03 $669.85 $0.00
Sep 15,2019 $0.07 $0.07* $0.02 $0.03 $5.37 $0.00
Sep 14,2019 $0.03 $0.03* $0.03 $0.03 $692.04 $0.00
Sep 13,2019 $0.03 $0.07* $0.01 $0.07 $1,253.70 $0.00
Sep 12,2019 $0.03 $0.03* $0.03 $0.03 $459.84 $0.00
Sep 11,2019 $0.03 $0.03* $0.01 $0.03 $94.09 $0.00
Sep 10,2019 $0.02 $0.03* $0.02 $0.03 $907.78 $0.00
Sep 09,2019 $0.03 $0.03* $0.03 $0.03 $489.31 $0.00
Sep 08,2019 $0.02 $0.03* $0.02 $0.03 $250.89 $0.00
Sep 07,2019 $0.03 $0.03* $0.02 $0.03 $2,122.48 $0.00
Sep 06,2019 $0.03 $0.03* $0.01 $0.01 $203.02 $0.00
Sep 05,2019 $0.04 $0.07* $0.03 $0.03 $1,304.06 $0.00
Sep 04,2019 $0.03 $0.07* $0.01 $0.04 $1,565.40 $0.00
Sep 03,2019 $0.04 $0.06* $0.03 $0.03 $5,387.85 $0.00
Sep 02,2019 $0.03 $0.06* $0.03 $0.03 $1,254.36 $0.00
Sep 01,2019 $0.03 $0.03* $0.03 $0.03 $1,107.53 $0.00
Aug 31,2019 $0.03 $0.05* $0.03 $0.03 $2,286.26 $0.00
Aug 30,2019 $0.03 $0.04* $0.03 $0.03 $848.82 $0.00
Aug 29,2019 $0.03 $0.06* $0.03 $0.03 $1,328.27 $0.00
Aug 28,2019 $0.03 $0.05* $0.01 $0.03 $1,476.17 $0.00
Aug 27,2019 $0.03 $0.04* $0.03 $0.03 $1,150.07 $0.00
Aug 26,2019 $0.03 $0.04* $0.03 $0.04 $1,236.74 $0.00
Aug 25,2019 $0.03 $0.06* $0.03 $0.03 $1,887.89 $0.00
Aug 24,2019 $0.03 $0.06* $0.03 $0.03 $1,954.79 $0.00
Aug 23,2019 $0.04 $0.06* $0.03 $0.06 $3,501.54 $0.00
Aug 22,2019 $0.03 $0.06* $0.03 $0.05 $1,063.21 $0.00
Aug 21,2019 $0.04 $0.06* $0.03 $0.03 $4,691.56 $0.00
Aug 20,2019 $0.04 $0.04* $0.04 $0.04 $262.32 $0.00
Aug 19,2019 $0.04 $0.07* $0.04 $0.04 $1,141.53 $0.00
Aug 18,2019 $0.04 $0.04* $0.03 $0.04 $1,661.99 $0.00
Aug 17,2019 $0.03 $0.07* $0.03 $0.03 $1,722.43 $0.00
Aug 16,2019 $0.04 $0.08* $0.01 $0.03 $850.71 $0.00
Aug 15,2019 $0.04 $0.08* $0.03 $0.04 $896.86 $0.00
Aug 14,2019 $0.04 $0.08* $0.04 $0.08 $787.38 $0.00
Aug 13,2019 $0.04 $0.04* $0.04 $0.04 $871.94 $0.00
Aug 12,2019 $0.03 $0.08* $0.03 $0.05 $1,762.37 $0.00
Aug 11,2019 $0.03 $0.08* $0.01 $0.03 $1,150.32 $0.00
Aug 10,2019 $0.03 $0.09* $0.02 $0.08 $690.33 $0.00
Aug 09,2019 $0.01 $0.04* $0.0064 $0.03 $1,573.11 $0.00
Aug 08,2019 $0.04 $0.05* $0.01 $0.01 $477.78 $0.00
Aug 07,2019 $0.05 $0.05* $0.04 $0.04 $1,387.89 $0.00
Aug 06,2019 $0.05 $0.09* $0.01 $0.05 $1,232.84 $0.00
Aug 05,2019 $0.10 $0.10* $0.02 $0.05 $4,165.19 $0.00
Aug 04,2019 $0.07 $0.11* $0.02 $0.07 $4,908.58 $0.00
Aug 03,2019 $0.06 $0.11* $0.02 $0.10 $2,237.98 $0.00
Aug 02,2019 $0.05 $0.08* $0.02 $0.08 $2,513.50 $0.00
Aug 01,2019 $0.04 $0.09* $0.02 $0.08 $2,050.40 $0.00
Jul 31,2019 $0.04 $0.10* $0.04 $0.09 $156.41 $0.00
Jul 30,2019 $0.04 $0.05* $0.04 $0.05 $761.58 $0.00
Jul 29,2019 $0.05 $0.05* $0.01 $0.05 $364.39 $0.00
Jul 28,2019 $0.04 $0.09* $0.04 $0.05 $1,877.21 $0.00
Jul 27,2019 $0.03 $0.10* $0.03 $0.04 $1,076.23 $0.00
Jul 26,2019 $0.04 $0.10* $0.04 $0.04 $496.06 $0.00
Jul 25,2019 $0.06 $0.06* $0.01 $0.04 $938.67 $0.00
Jul 24,2019 $0.01 $0.10* $0.01 $0.05 $1,903.40 $0.00
Jul 23,2019 $0.03 $0.06* $0.01 $0.06 $3,461.54 $0.00
Jul 22,2019 $0.10 $0.11* $0.01 $0.04 $1,634.00 $0.00
Jul 21,2019 $0.03 $0.10* $0.01 $0.04 $2,376.42 $0.00
Jul 20,2019 $0.03 $0.12* $0.01 $0.11 $2,446.76 $0.00
Jul 19,2019 $0.02 $0.09* $0.02 $0.03 $2,066.93 $0.00
Jul 18,2019 $0.02 $0.10* $0.02 $0.02 $1,612.38 $0.00
Jul 17,2019 $0.02 $0.09* $0.01 $0.02 $1,334.12 $0.00
Jul 15,2019 $0.09 $0.10* $0.09 $0.10 $34.17 $0.00
Jul 14,2019 $0.01 $0.08* $0.01 $0.08 $1,721.57 $0.00
Jul 13,2019 $0.10 $0.10* $0.01 $0.01 $66.52 $0.00
Jul 12,2019 $0.10 $0.10* $0.10 $0.10 $19.08 $0.00
Jul 11,2019 $0.02 $0.10* $0.01 $0.09 $1,194.78 $0.00
Jul 10,2019 $0.02 $0.11* $0.01 $0.02 $1,936.91 $0.00
Jul 09,2019 $0.02 $0.10* $0.02 $0.02 $362.46 $0.00
Jul 08,2019 $0.02 $0.11* $0.01 $0.01 $922.58 $0.00
Jul 07,2019 $0.02 $0.10* $0.01 $0.09 $514.94 $0.00
Jul 06,2019 $0.02 $0.10* $0.01 $0.01 $467.86 $0.00
Jul 05,2019 $0.02 $0.10* $0.01 $0.02 $689.84 $0.00
Jul 04,2019 $0.02 $0.12* $0.01 $0.01 $259.48 $0.00
Jul 03,2019 $0.12 $0.12* $0.02 $0.02 $566.81 $0.00
Jul 02,2019 $0.02 $0.11* $0.02 $0.02 $549.79 $0.00
Jul 01,2019 $0.02 $0.02* $0.01 $0.01 $518.53 $0.00
Jun 30,2019 $0.02 $0.12* $0.02 $0.02 $1,326.02 $0.00
Jun 29,2019 $0.02 $0.13* $0.02 $0.03 $164.37 $0.00
Jun 28,2019 $0.02 $0.14* $0.02 $0.02 $325.01 $0.00
Jun 27,2019 $0.02 $0.02* $0.01 $0.01 $522.84 $0.00
Jun 26,2019 $0.02 $0.14* $0.02 $0.14 $2,475.27 $0.00
Jun 25,2019 $0.02 $0.13* $0.02 $0.02 $1,591.43 $0.00
Jun 24,2019 $0.02 $0.12* $0.02 $0.11 $424.63 $0.00
Jun 23,2019 $0.02 $0.11* $0.01 $0.02 $802.77 $0.00
Jun 22,2019 $0.02 $0.12* $0.02 $0.02 $1,193.26 $0.00
Jun 21,2019 $0.02 $0.12* $0.02 $0.02 $2,402.93 $0.00
Jun 20,2019 $0.02 $0.02* $0.02 $0.02 $1,045.07 $0.00
Jun 19,2019 $0.02 $0.09* $0.02 $0.02 $1,761.02 $402,237.27
Jun 17,2019 $0.02 $0.09* $0.00 $0.02 $1,453.66 $475,550.38
Jun 16,2019 $0.00 $0.09* $0.00 $0.02 $909.41 $496,105.93
Jun 10,2019 $0.00 $0.08* $0.00 $0.02 $897.70 $359,113.50
Jun 07,2019 $0.02 $0.07* $0.00 $0.02 $793.00 $426,594.69
Jun 06,2019 $0.00 $0.07* $0.00 $0.07 $460.60 $1,409,541.25
Jun 05,2019 $0.02 $0.08* $0.00 $0.08 $762.85 $1,521,893.65
Jun 01,2019 $0.00 $0.08* $0.00 $0.07 $1,736.80 $837,187.60
May 31,2019 $0.00 $0.08* $0.00 $0.08 $580.90 $1,507,955.24
May 28,2019 $0.00 $0.09* $0.00 $0.03 $1,883.08 $568,310.37
May 23,2019 $0.00 $0.09* $0.00 $0.03 $2,441.96 $493,321.92
May 21,2019 $0.09 $0.09* $0.00 $0.03 $1,471.41 $683,013.98
May 20,2019 $0.14 $0.14* $0.00 $0.09 $3,700.65 $935,258.20
May 16,2019 $0.02 $0.09* $0.00 $0.09 $715.06 $1,725,321.58
May 15,2019 $0.04 $0.09* $0.00 $0.04 $1,655.76 $721,071.49
May 14,2019 $0.04 $0.09* $0.00 $0.08 $1,830.69 $1,629,357.83
May 13,2019 $0.00 $0.09* $0.00 $0.04 $3,085.03 $717,791.39
May 11,2019 $0.04 $0.08* $0.00 $0.03 $1,010.70 $513,778.94
May 10,2019 $0.00 $0.08* $0.00 $0.03 $3,769.61 $579,121.15
May 06,2019 $0.00 $0.07* $0.00 $0.03 $1,366.20 $632,142.43
May 05,2019 $0.03 $0.08* $0.00 $0.06 $1,372.88 $1,250,280.52
May 04,2019 $0.00 $0.08* $0.00 $0.02 $2,179.33 $558,118.11
May 03,2019 $0.05 $0.08* $0.00 $0.04 $1,902.48 $726,759.10
Apr 30,2019 $0.00 $0.07* $0.00 $0.04 $2,046.64 $750,596.21
Apr 29,2019 $0.00 $0.09* $0.00 $0.07 $2,650.52 $1,236,389.50
Apr 28,2019 $0.00 $0.06* $0.00 $0.04 $3,144.90 $801,211.86
Apr 17,2019 $0.00 $0.07* $0.00 $0.04 $532.20 $731,851.87
Apr 15,2019 $0.05 $0.07* $0.00 $0.06 $1,291.80 $1,060,134.56
Apr 13,2019 $0.08 $0.08* $0.00 $0.07 $421.93 $1,358,787.07
Apr 11,2019 $0.08 $0.11* $0.00 $0.05 $4,166.00 $991,759.39
Apr 10,2019 $0.09 $0.09* $0.03 $0.04 $6,997.81 $725,457.84
Apr 09,2019 $0.06 $0.11* $0.00 $0.09 $8,875.60 $1,435,190.15
Apr 08,2019 $0.14 $0.14* $0.00 $0.08 $8,495.60 $1,024,518.45
Apr 07,2019 $0.06 $0.19* $0.03 $0.13 $16,841.41 $2,574,109.84
Apr 06,2019 $0.25 $0.32* $0.02 $0.16 $237,732.82 $3,175,813.82
Apr 05,2019 $0.21 $0.47* $0.04 $0.25 $816,956.91 $5,254,793.57
Apr 04,2019 $0.05 $0.32* $0.00 $0.24 $826,258.05 $3,234,788.12
Apr 02,2019 $0.06 $0.07* $0.00 $0.05 $5,708.75 $898,957.72
Mar 30,2019 $0.07 $0.07* $0.00 $0.06 $876.50 $1,168,938.24
Mar 29,2019 $0.08 $0.08* $0.00 $0.07 $928.56 $1,272,406.03
Mar 25,2019 $0.00 $0.07* $0.00 $0.04 $788.59 $746,886.14
Mar 24,2019 $0.00 $0.00* $0.00 $0.00 $442.83 $1,285,738.73
Mar 23,2019 $0.00 $0.00* $0.00 $0.00 $1,364.44 $1,012,460.75
Mar 22,2019 $0.00 $0.00* $0.00 $0.00 $2,424.71 $706,849.12
Mar 19,2019 $0.00 $0.00* $0.00 $0.00 $1,474.93 $818,719.57
Mar 18,2019 $0.00 $0.00* $0.00 $0.00 $2,119.79 $1,484,062.05
Mar 17,2019 $0.00 $0.00* $0.00 $0.00 $2,017.11 $745,493.55
Mar 16,2019 $0.00 $0.00* $0.00 $0.00 $3,387.62 $795,164.51
Mar 15,2019 $0.00 $0.00* $0.00 $0.00 $40,670.53 $704,945.42
Mar 12,2019 $0.00 $0.00* $0.00 $0.00 $2,823.46 $1,339,953.20
Mar 10,2019 $0.00 $0.00* $0.00 $0.00 $6,356.82 $1,153,223.51
Mar 08,2019 $0.00 $0.00* $0.00 $0.00 $1,265.50 $1,588,527.64
Mar 03,2019 $0.00 $0.00* $0.00 $0.00 $4,590.26 $1,329,010.72
Mar 01,2019 $0.00 $0.00* $0.00 $0.00 $994.49 $1,437,437.28
Feb 24,2019 $0.00 $0.00* $0.00 $0.00 $4,038.27 $594,681.65
Feb 19,2019 $0.00 $0.00* $0.00 $0.00 $3,159.97 $1,557,246.47
Feb 18,2019 $0.00 $0.00* $0.00 $0.00 $5,143.28 $1,702,781.95
Feb 15,2019 $0.00 $0.00* $0.00 $0.00 $796.00 $1,498,366.64
Feb 12,2019 $0.00 $0.00* $0.00 $0.00 $5,467.40 $1,282,026.75
Feb 08,2019 $0.00 $0.00* $0.00 $0.00 $2,115.55 $673,429.60
Feb 07,2019 $0.00 $0.00* $0.00 $0.00 $7,995.52 $1,954,422.57
Feb 06,2019 $0.00 $0.00* $0.00 $0.00 $7,050.61 $2,062,824.09
Feb 05,2019 $0.00 $0.00* $0.00 $0.00 $13,056.21 $1,965,951.19
Feb 04,2019 $0.00 $0.00* $0.00 $0.00 $2,344.28 $1,950,563.76
Feb 02,2019 $0.00 $0.00* $0.00 $0.00 $9,907.30 $2,669,554.63
Jan 31,2019 $0.00 $0.00* $0.00 $0.00 $20,032.47 $506,398.22
Jan 29,2019 $0.00 $0.00* $0.00 $0.00 $3,912.86 $848,858.62
Jan 27,2019 $0.00 $0.00* $0.00 $0.00 $14,476.04 $1,838,805.08
Jan 26,2019 $0.00 $0.00* $0.00 $0.00 $15,057.57 $1,820,469.56
Jan 25,2019 $0.00 $0.00* $0.00 $0.00 $7,708.50 $1,246,996.37
Jan 24,2019 $0.00 $0.00* $0.00 $0.00 $3,524.17 $699,750.54
Jan 23,2019 $0.00 $0.00* $0.00 $0.00 $13,129.09 $1,204,381.95
Jan 22,2019 $0.00 $0.00* $0.00 $0.00 $16,002.92 $1,233,667.83
Jan 15,2019 $0.00 $0.00* $0.00 $0.00 $40.47 $673,340.04
Jan 12,2019 $0.00 $0.00* $0.00 $0.00 $34.59 $793,933.80
Jan 04,2019 $0.00 $0.00* $0.00 $0.00 $8,653.34 $2,901,764.05
Jan 02,2019 $0.00 $0.00* $0.00 $0.00 $1,378.64 $4,183,010.88
Dec 29,2018 $0.00 $0.00* $0.00 $0.00 $1,633.99 $3,634,911.03
Dec 26,2018 $0.00 $0.00* $0.00 $0.00 $11,989.93 $3,878,110.25
Dec 25,2018 $0.00 $0.00* $0.00 $0.00 $11,187.12 $3,779,171.43
Dec 22,2018 $0.00 $0.00* $0.00 $0.00 $3,856.00 $4,034,790.24
Dec 20,2018 $0.00 $0.00* $0.00 $0.00 $7,802.10 $5,013,681.11
Dec 19,2018 $0.00 $0.00* $0.00 $0.00 $13,679.37 $4,013,127.62
Dec 18,2018 $0.00 $0.00* $0.00 $0.00 $10,720.64 $1,158,189.86
Dec 16,2018 $0.00 $0.00* $0.00 $0.00 $10,811.54 $3,677,129.92
Dec 15,2018 $0.00 $0.00* $0.00 $0.00 $1,902.26 $3,627,828.18
Dec 14,2018 $0.00 $0.00* $0.00 $0.00 $2,267.01 $3,764,031.27
Dec 12,2018 $0.00 $0.00* $0.00 $0.00 $21,997.42 $4,237,647.72
Dec 11,2018 $0.00 $0.00* $0.00 $0.00 $20,997.95 $4,592,254.42
Dec 10,2018 $0.00 $0.00* $0.00 $0.00 $11,357.94 $4,805,864.28
Dec 09,2018 $0.00 $0.00* $0.00 $0.00 $7,502.53 $4,829,217.33
Dec 08,2018 $0.00 $0.00* $0.00 $0.00 $9,830.27 $4,635,069.65
Dec 07,2018 $0.00 $0.00* $0.00 $0.00 $10,431.00 $4,743,695.99
Dec 06,2018 $0.00 $0.00* $0.00 $0.00 $6,992.28 $4,895,104.84
Dec 04,2018 $0.00 $0.00* $0.00 $0.00 $19,779.72 $4,340,940.14
Dec 02,2018 $0.00 $0.00* $0.00 $0.00 $11,934.54 $5,488,802.56
Dec 01,2018 $0.00 $0.00* $0.00 $0.00 $5,927.25 $5,213,650.31
Nov 30,2018 $0.00 $0.00* $0.00 $0.00 $14,592.87 $5,660,365.73
Nov 28,2018 $0.00 $0.00* $0.00 $0.00 $4,157.84 $5,405,082.70
Nov 27,2018 $0.00 $0.00* $0.00 $0.00 $11,035.50 $818,066.77
Nov 26,2018 $0.00 $0.00* $0.00 $0.00 $4,503.57 $6,181,781.16
Nov 23,2018 $0.00 $0.00* $0.00 $0.00 $19,865.53 $6,984,935.23
Nov 22,2018 $0.00 $0.00* $0.00 $0.00 $8,136.86 $4,127,548.03
Nov 20,2018 $0.00 $0.00* $0.00 $0.00 $9,528.36 $5,360,196.39
Nov 19,2018 $0.00 $0.00* $0.00 $0.00 $15,715.97 $4,474,971.06
Nov 18,2018 $0.00 $0.00* $0.00 $0.00 $23,315.96 $5,671,912.34
Nov 17,2018 $0.00 $0.00* $0.00 $0.00 $10,507.44 $5,276,551.44
Nov 16,2018 $0.00 $0.00* $0.00 $0.00 $22,341.40 $3,644,730.20
Nov 15,2018 $0.00 $0.00* $0.00 $0.00 $23,890.26 $1,181,772.21
Nov 14,2018 $0.00 $0.00* $0.00 $0.00 $25,918.96 $3,264,005.52
Nov 13,2018 $0.00 $0.00* $0.00 $0.00 $20,058.09 $1,609,779.94
Nov 12,2018 $0.00 $0.00* $0.00 $0.00 $30,780.08 $10,397,914.96
Nov 11,2018 $0.00 $0.00* $0.00 $0.00 $26,245.57 $2,360,530.60
Nov 10,2018 $0.00 $0.00* $0.00 $0.00 $38,611.07 $13,344,777.96
Nov 09,2018 $0.00 $0.00* $0.00 $0.00 $32,857.83 $6,852,627.69
Nov 08,2018 $0.00 $0.00* $0.00 $0.00 $69,637.24 $5,128,585.95
Nov 07,2018 $0.00 $0.00* $0.00 $0.00 $31,352.88 $2,884,425.88
Nov 06,2018 $0.00 $0.00* $0.00 $0.00 $63,605.86 $3,768,142.40
Nov 05,2018 $0.00 $0.00* $0.00 $0.00 $814,385.87 $4,821,239.23
Nov 04,2018 $0.00 $0.00* $0.00 $0.00 $28,301.21 $7,971,270.73
Nov 02,2018 $0.00 $0.00* $0.00 $0.00 $259,683.03 $8,338,618.98
Nov 01,2018 $0.00 $0.00* $0.00 $0.00 $32,403.27 $8,987,293.98
Oct 31,2018 $0.00 $0.00* $0.00 $0.00 $87,100.90 $7,318,370.04
Oct 30,2018 $0.00 $0.00* $0.00 $0.00 $128,176.67 $8,188,264.63
Oct 28,2018 $0.00 $0.00* $0.00 $0.00 $209,947.10 $18,821,256.27
Oct 27,2018 $0.00 $0.00* $0.00 $0.00 $419,150.41 $15,135,498.57
Oct 26,2018 $0.00 $0.00* $0.00 $0.00 $149,423.11 $14,234,672.16
Oct 25,2018 $0.00 $0.00* $0.00 $0.00 $180,111.13 $7,365,245.32
Oct 24,2018 $0.00 $0.00* $0.00 $0.00 $146,966.14 $2,634,262.04
Oct 23,2018 $0.00 $0.00* $0.00 $0.00 $57,959.59 $6,468,180.82
Oct 22,2018 $0.00 $0.00* $0.00 $0.00 $36,669.10 $1,748,840.00
Oct 21,2018 $0.00 $0.00* $0.00 $0.00 $10,338.33 $4,982,675.13
Oct 20,2018 $0.00 $0.00* $0.00 $0.00 $14,081.00 $4,673,157.78
Oct 18,2018 $0.00 $0.00* $0.00 $0.00 $6,901.44 $1,161,831.78
Oct 16,2018 $0.00 $0.00* $0.00 $0.00 $3,412.51 $4,295,517.37
Oct 15,2018 $0.00 $0.00* $0.00 $0.00 $6,927.18 $1,224,978.15
Oct 13,2018 $0.00 $0.00* $0.00 $0.00 $7,208.45 $3,417,956.87
Oct 11,2018 $0.00 $0.00* $0.00 $0.00 $52,455.86 $4,598,897.58
Oct 10,2018 $0.00 $0.00* $0.00 $0.00 $31,681.02 $4,038,537.54
Oct 09,2018 $0.00 $0.00* $0.00 $0.00 $45,352.25 $1,178,723.17
Oct 08,2018 $0.00 $0.00* $0.00 $0.00 $41,534.65 $4,358,426.24
Oct 07,2018 $0.00 $0.00* $0.00 $0.00 $56,615.63 $1,238,197.27
Oct 04,2018 $0.00 $0.00* $0.00 $0.00 $10,771.13 $2,789,151.30
Oct 03,2018 $0.00 $0.00* $0.00 $0.00 $12,834.69 $3,603,482.07
Oct 02,2018 $0.00 $0.00* $0.00 $0.00 $16,283.16 $2,420,023.27
Oct 01,2018 $0.00 $0.00* $0.00 $0.00 $16,802.69 $4,532,823.49
Sep 30,2018 $0.00 $0.00* $0.00 $0.00 $12,972.22 $5,141,524.16
Sep 29,2018 $0.00 $0.00* $0.00 $0.00 $8,022.11 $5,285,009.83
Sep 28,2018 $0.00 $0.00* $0.00 $0.00 $11,835.08 $2,703,656.83
Sep 27,2018 $0.00 $0.00* $0.00 $0.00 $14,449.14 $3,308,405.18
Sep 26,2018 $0.00 $0.00* $0.00 $0.00 $21,918.89 $3,920,041.50
Sep 25,2018 $0.00 $0.00* $0.00 $0.00 $22,996.43 $3,352,011.95
Sep 24,2018 $0.00 $0.00* $0.00 $0.00 $48,365.81 $3,429,817.16
Sep 23,2018 $0.00 $0.00* $0.00 $0.00 $43,007.57 $3,165,195.83
Sep 22,2018 $0.00 $0.00* $0.00 $0.00 $7,327.48 $2,421,851.19
Sep 21,2018 $0.00 $0.00* $0.00 $0.00 $32,019.48 $3,001,476.52
Sep 20,2018 $0.00 $0.00* $0.00 $0.00 $19,203.03 $1,777,987.48
Sep 19,2018 $0.00 $0.00* $0.00 $0.00 $31,534.97 $1,806,459.34
Sep 18,2018 $0.00 $0.00* $0.00 $0.00 $23,947.56 $2,849,672.87
Sep 17,2018 $0.00 $0.00* $0.00 $0.00 $85,079.21 $3,989,335.32
Sep 16,2018 $0.00 $0.00* $0.00 $0.00 $69,155.27 $5,108,665.86
Sep 15,2018 $0.00 $0.00* $0.00 $0.00 $69,994.55 $4,375,421.33
Sep 14,2018 $0.00 $0.00* $0.00 $0.00 $10,644.42 $3,872,971.55
Sep 13,2018 $0.00 $0.00* $0.00 $0.00 $37,688.19 $4,408,987.54
Sep 12,2018 $0.00 $0.00* $0.00 $0.00 $83,601.07 $4,586,716.20
Sep 11,2018 $0.00 $0.00* $0.00 $0.00 $98,866.59 $4,586,320.56
Sep 10,2018 $0.00 $0.00* $0.00 $0.00 $121,720.20 $5,301,526.26
Sep 09,2018 $0.00 $0.00* $0.00 $0.00 $10,916.19 $3,321,394.29
Sep 07,2018 $0.00 $0.00* $0.00 $0.00 $44,716.43 $3,701,886.30
Sep 06,2018 $0.00 $0.00* $0.00 $0.00 $18,909.46 $3,214,197.73
Sep 05,2018 $0.00 $0.00* $0.00 $0.00 $69,338.48 $3,375,871.98
Sep 04,2018 $0.00 $0.00* $0.00 $0.00 $14,122.61 $2,589,146.65
Sep 03,2018 $0.00 $0.00* $0.00 $0.00 $22,247.08 $2,482,386.19
Sep 02,2018 $0.00 $0.00* $0.00 $0.00 $8,490.64 $2,069,824.51
Sep 01,2018 $0.00 $0.00* $0.00 $0.00 $19,894.74 $1,959,683.31
Aug 31,2018 $0.00 $0.00* $0.00 $0.00 $37,538.06 $2,205,545.63
Aug 30,2018 $0.00 $0.00* $0.00 $0.00 $88,407.83 $2,107,630.89
Aug 29,2018 $0.00 $0.00* $0.00 $0.00 $59,812.30 $2,333,612.79
Aug 28,2018 $0.00 $0.00* $0.00 $0.00 $24,560.94 $1,939,617.24
Aug 27,2018 $0.00 $0.00* $0.00 $0.00 $73,271.11 $1,690,616.59
Aug 26,2018 $0.00 $0.00* $0.00 $0.00 $43,876.28 $2,474,960.00
Aug 25,2018 $0.00 $0.00* $0.00 $0.00 $59,751.55 $1,796,521.29
Aug 24,2018 $0.00 $0.00* $0.00 $0.00 $117,743.59 $2,740,642.37
Aug 23,2018 $0.00 $0.00* $0.00 $0.00 $47,029.10 $1,740,936.95
Aug 22,2018 $0.00 $0.00* $0.00 $0.00 $47,893.85 $1,352,544.91
Aug 21,2018 $0.00 $0.00* $0.00 $0.00 $15,886.34 $904,330.17
Aug 20,2018 $0.00 $0.00* $0.00 $0.00 $8,373.94 $804,180.00
Aug 19,2018 $0.00 $0.00* $0.00 $0.00 $15,528.20 $791,304.29
Aug 17,2018 $0.00 $0.00* $0.00 $0.00 $12,682.73 $716,534.76
Aug 16,2018 $0.00 $0.00* $0.00 $0.00 $9,652.76 $591,157.68
Aug 14,2018 $0.00 $0.00* $0.00 $0.00 $8,570.64 $603,339.67
Aug 13,2018 $0.00 $0.00* $0.00 $0.00 $24,871.74 $594,552.30
Aug 12,2018 $0.00 $0.00* $0.00 $0.00 $11,330.99 $629,736.03
Aug 11,2018 $0.00 $0.00* $0.00 $0.00 $8,592.92 $576,163.91
Aug 10,2018 $0.00 $0.00* $0.00 $0.00 $24,049.45 $590,053.99
Aug 09,2018 $0.00 $0.00* $0.00 $0.00 $17,084.85 $556,402.22
Aug 08,2018 $0.00 $0.00* $0.00 $0.00 $16,005.78 $469,289.17
Aug 07,2018 $0.00 $0.00* $0.00 $0.00 $9,867.49 $451,829.15
Aug 06,2018 $0.00 $0.00* $0.00 $0.00 $9,577.71 $463,724.74
Aug 04,2018 $0.00 $0.00* $0.00 $0.00 $9,192.13 $343,505.77
Aug 03,2018 $0.00 $0.00* $0.00 $0.00 $10,980.33 $370,981.36
Aug 01,2018 $0.00 $0.00* $0.00 $0.00 $14,524.24 $423,285.99
Jul 31,2018 $0.00 $0.00* $0.00 $0.00 $9,922.05 $355,007.03
Jul 30,2018 $0.00 $0.00* $0.00 $0.00 $12,513.56 $608,752.29
Jul 29,2018 $0.00 $0.00* $0.00 $0.00 $2,950.29 $490,356.17
Jul 28,2018 $0.00 $0.00* $0.00 $0.00 $229.87 $525,219.17
Jul 27,2018 $0.00 $0.00* $0.00 $0.00 $3,358.30 $391,341.56
Jul 26,2018 $0.00 $0.00* $0.00 $0.00 $1,324.46 $401,564.67
Jul 25,2018 $0.00 $0.00* $0.00 $0.00 $2,641.97 $439,142.46
Jul 24,2018 $0.00 $0.00* $0.00 $0.00 $4,630.27 $502,073.78
Jul 23,2018 $0.00 $0.00* $0.00 $0.00 $2,576.72 $365,592.22
Jul 13,2018 $0.00 $0.00* $0.00 $0.00 $5,561.59 $390,213.36
Jul 12,2018 $0.00 $0.00* $0.00 $0.00 $934.52 $365,309.35
Jul 11,2018 $0.00 $0.00* $0.00 $0.00 $1,117.58 $377,263.47
Jul 09,2018 $0.00 $0.00* $0.00 $0.00 $59,696.95 $488,266.06
Jul 05,2018 $0.00 $0.00* $0.00 $0.00 $4,995.32 $385,405.97
Jun 30,2018 $0.00 $0.00* $0.00 $0.00 $610.32 $469,729.70
Jun 23,2018 $0.00 $0.00* $0.00 $0.00 $93.50 $484,646.55
Jun 22,2018 $0.00 $0.00* $0.00 $0.00 $248.25 $531,111.23
Jun 18,2018 $0.00 $0.00* $0.00 $0.00 $1,307.11 $488,588.43
Jun 14,2018 $0.00 $0.00* $0.00 $0.00 $126.13 $578,924.37
Jun 10,2018 $0.00 $0.00* $0.00 $0.00 $428.06 $612,554.36
Jun 08,2018 $0.00 $0.00* $0.00 $0.00 $3,615.25 $664,550.40
Jun 07,2018 $0.00 $0.00* $0.00 $0.00 $19,675.70 $667,725.14
Jun 06,2018 $0.00 $0.00* $0.00 $0.00 $77,441.21 $776,078.03
Jun 05,2018 $0.00 $0.00* $0.00 $0.00 $164.77 $661,573.41
Jun 04,2018 $0.00 $0.00* $0.00 $0.00 $3,844.93 $650,535.10
Jun 02,2018 $0.00 $0.00* $0.00 $0.00 $6,280.37 $597,426.14
Jun 01,2018 $0.00 $0.00* $0.00 $0.00 $28,852.72 $708,982.64
May 31,2018 $0.00 $0.00* $0.00 $0.00 $14,155.25 $668,070.13
May 30,2018 $0.00 $0.00* $0.00 $0.00 $103,251.83 $1,058,793.26
May 29,2018 $0.00 $0.00* $0.00 $0.00 $303.84 $646,496.19
May 28,2018 $0.00 $0.00* $0.00 $0.00 $2,786.93 $614,039.85
May 17,2018 $0.00 $0.00* $0.00 $0.00 $3,262.90 $674,747.83
May 16,2018 $0.00 $0.00* $0.00 $0.00 $703.53 $743,937.94
May 15,2018 $0.00 $0.00* $0.00 $0.00 $836.09 $702,908.76
May 14,2018 $0.00 $0.00* $0.00 $0.00 $4,181.77 $746,232.14
May 10,2018 $0.00 $0.00* $0.00 $0.00 $9,854.38 $778,204.06
May 05,2018 $0.00 $0.00* $0.00 $0.00 $2,227.41 $981,968.13
May 04,2018 $0.00 $0.00* $0.00 $0.00 $1,263.00 $971,882.46
May 01,2018 $0.00 $0.00* $0.00 $0.00 $1,505.13 $694,526.45
Apr 23,2018 $0.00 $0.00* $0.00 $0.00 $494.11 $825,034.68
Apr 17,2018 $0.00 $0.00* $0.00 $0.00 $2,379.41 $819,700.93
Apr 13,2018 $0.00 $0.00* $0.00 $0.00 $5,018.74 $818,295.01
Apr 12,2018 $0.00 $0.00* $0.00 $0.00 $25,203.17 $781,536.06
Apr 11,2018 $0.00 $0.00* $0.00 $0.00 $23,908.14 $932,413.68
Apr 09,2018 $0.00 $0.00* $0.00 $0.00 $483.31 $1,349,816.38
Apr 07,2018 $0.00 $0.00* $0.00 $0.00 $2,803.63 $1,068,265.84
Apr 05,2018 $0.00 $0.00* $0.00 $0.00 $1,521.88 $529,040.58
Apr 03,2018 $0.00 $0.00* $0.00 $0.00 $13,419.45 $1,879,796.92
Apr 02,2018 $0.00 $0.00* $0.00 $0.00 $11,952.76 $1,098,982.89
Apr 01,2018 $0.00 $0.00* $0.00 $0.00 $55,831.23 $1,588,455.34
Mar 31,2018 $0.00 $0.00* $0.00 $0.00 $128,772.73 $1,632,870.34
Mar 30,2018 $0.00 $0.00* $0.00 $0.00 $1,303.47 $670,734.68
Mar 29,2018 $0.00 $0.00* $0.00 $0.00 $2,108.33 $701,047.78
Mar 28,2018 $0.00 $0.00* $0.00 $0.00 $2,148.22 $836,938.46
Mar 26,2018 $0.00 $0.00* $0.00 $0.00 $4,417.00 $917,946.90
Mar 25,2018 $0.00 $0.00* $0.00 $0.00 $64,052.72 $942,696.49
Mar 22,2018 $0.00 $0.00* $0.00 $0.00 $1,859.54 $850,717.49
Mar 21,2018 $0.00 $0.00* $0.00 $0.00 $20,156.68 $863,725.23
Mar 18,2018 $0.00 $0.00* $0.00 $0.00 $20,352.43 $796,993.23
Mar 15,2018 $0.00 $0.00* $0.00 $0.00 $11,445.72 $747,018.52
Mar 13,2018 $0.00 $0.00* $0.00 $0.00 $9,415.12 $634,780.56
Mar 07,2018 $0.00 $0.00* $0.00 $0.00 $1,037.09 $822,095.43
Mar 01,2018 $0.00 $0.00* $0.00 $0.00 $3,961.31 $1,094,025.78
Feb 28,2018 $0.00 $0.00* $0.00 $0.00 $2,294.40 $986,292.10
Feb 25,2018 $0.00 $0.00* $0.00 $0.00 $4,068.02 $1,048,944.56
Feb 23,2018 $0.00 $0.00* $0.00 $0.00 $2,297.34 $1,108,612.07
Feb 22,2018 $0.00 $0.00* $0.00 $0.00 $12,794.78 $1,214,066.44
Feb 20,2018 $0.00 $0.00* $0.00 $0.00 $34,914.43 $1,383,820.20
Feb 17,2018 $0.00 $0.00* $0.00 $0.00 $2,339.56 $1,482,874.11
Feb 06,2018 $0.00 $0.00* $0.00 $0.00 $683.61 $933,330.42
Feb 03,2018 $0.00 $0.00* $0.00 $0.00 $4,821.04 $1,070,890.83
Feb 02,2018 $0.00 $0.00* $0.00 $0.00 $6,475.95 $1,185,739.06
Feb 01,2018 $0.00 $0.00* $0.00 $0.00 $26,529.52 $1,471,311.08
Jan 31,2018 $0.00 $0.00* $0.00 $0.00 $53,200.94 $2,267,480.93
Jan 30,2018 $0.00 $0.00* $0.00 $0.00 $247,378.30 $2,416,757.86
Jan 29,2018 $0.00 $0.00* $0.00 $0.00 $27,005.03 $1,522,614.09
Jan 27,2018 $0.00 $0.00* $0.00 $0.00 $1,696.88 $1,220,677.05
Jan 25,2018 $0.00 $0.00* $0.00 $0.00 $1,000.52 $1,196,862.64
Jan 23,2018 $0.00 $0.00* $0.00 $0.00 $3,243.58 $1,247,917.20
Jan 22,2018 $0.00 $0.00* $0.00 $0.00 $2,457.80 $1,169,648.40
Jan 21,2018 $0.00 $0.00* $0.00 $0.00 $720.32 $1,377,832.42
Jan 20,2018 $0.00 $0.00* $0.00 $0.00 $4,547.65 $1,529,857.04
Jan 19,2018 $0.00 $0.00* $0.00 $0.00 $5,079.79 $1,213,165.31
Jan 18,2018 $0.00 $0.00* $0.00 $0.00 $18,380.09 $1,366,073.71
Jan 17,2018 $0.00 $0.00* $0.00 $0.00 $13,670.09 $1,357,139.02
Jan 16,2018 $0.00 $0.00* $0.00 $0.00 $36,543.84 $1,528,570.20
Jan 15,2018 $0.00 $0.00* $0.00 $0.00 $30,426.41 $2,349,007.32
Jan 14,2018 $0.00 $0.00* $0.00 $0.00 $8,517.20 $1,679,029.74
Jan 13,2018 $0.00 $0.00* $0.00 $0.00 $10,169.22 $2,232,082.48
Jan 12,2018 $0.00 $0.00* $0.00 $0.00 $14,613.08 $2,555,499.13
Jan 11,2018 $0.00 $0.00* $0.00 $0.00 $9,344.97 $1,964,033.79
Jan 10,2018 $0.00 $0.00* $0.00 $0.00 $25,974.93 $2,176,067.86
Jan 09,2018 $0.00 $0.00* $0.00 $0.00 $28,131.19 $1,971,716.17
Jan 08,2018 $0.00 $0.00* $0.00 $0.00 $28,721.63 $1,866,732.28
Jan 07,2018 $0.00 $0.00* $0.00 $0.00 $25,099.90 $1,935,228.05
Jan 06,2018 $0.00 $0.00* $0.00 $0.00 $11,877.53 $1,717,128.68
Jan 05,2018 $0.00 $0.00* $0.00 $0.00 $28,126.96 $1,764,575.60
Jan 04,2018 $0.00 $0.00* $0.00 $0.00 $15,140.91 $1,621,428.92
Jan 03,2018 $0.00 $0.00* $0.00 $0.00 $14,725.12 $1,198,208.87
Jan 02,2018 $0.00 $0.00* $0.00 $0.00 $5,145.48 $1,095,146.03
Jan 01,2018 $0.00 $0.00* $0.00 $0.00 $4,895.96 $889,995.73
Dec 31,2017 $0.00 $0.00* $0.00 $0.00 $9,569.34 $1,110,954.86
Dec 30,2017 $0.00 $0.00* $0.00 $0.00 $6,485.88 $706,954.64
Dec 28,2017 $0.00 $0.00* $0.00 $0.00 $4,790.92 $755,942.42
Dec 27,2017 $0.00 $0.00* $0.00 $0.00 $13,810.19 $785,886.97
Dec 26,2017 $0.00 $0.00* $0.00 $0.00 $9,597.32 $861,009.34
Dec 25,2017 $0.00 $0.00* $0.00 $0.00 $14,062.48 $862,055.89
Dec 24,2017 $0.00 $0.00* $0.00 $0.00 $4,020.53 $558,179.52
Dec 23,2017 $0.00 $0.00* $0.00 $0.00 $7,541.55 $585,255.00
Dec 22,2017 $0.00 $0.00* $0.00 $0.00 $1,339.91 $743,349.01
Dec 21,2017 $0.00 $0.00* $0.00 $0.00 $1,913.72 $714,429.05
Dec 20,2017 $0.00 $0.00* $0.00 $0.00 $5,295.98 $661,384.37
Dec 19,2017 $0.00 $0.00* $0.00 $0.00 $8,479.68 $806,643.95
Dec 18,2017 $0.00 $0.00* $0.00 $0.00 $7,503.01 $866,155.96
Dec 17,2017 $0.00 $0.00* $0.00 $0.00 $14,165.98 $886,160.03
Dec 16,2017 $0.00 $0.00* $0.00 $0.00 $7,590.59 $1,033,203.05
Dec 15,2017 $0.00 $0.00* $0.00 $0.00 $14,855.54 $783,589.58
Dec 14,2017 $0.00 $0.00* $0.00 $0.00 $13,324.27 $608,773.35
Dec 13,2017 $0.00 $0.00* $0.00 $0.00 $4,491.49 $311,378.75
Dec 12,2017 $0.00 $0.00* $0.00 $0.00 $3,142.34 $358,390.21
Dec 10,2017 $0.00 $0.00* $0.00 $0.00 $6,696.75 $601,682.61
Dec 09,2017 $0.00 $0.00* $0.00 $0.00 $5,955.97 $607,811.54
Dec 08,2017 $0.00 $0.00* $0.00 $0.00 $6,954.52 $588,322.59
Dec 07,2017 $0.00 $0.00* $0.00 $0.00 $8,731.29 $731,413.28
Dec 06,2017 $0.00 $0.00* $0.00 $0.00 $49,036.81 $667,175.24
Dec 05,2017 $0.00 $0.00* $0.00 $0.00 $94,550.74 $644,792.94
Dec 04,2017 $0.00 $0.00* $0.00 $0.00 $58,221.76 $732,551.02
Dec 03,2017 $0.00 $0.00* $0.00 $0.00 $96,210.71 $798,854.20
Dec 02,2017 $0.00 $0.00* $0.00 $0.00 $91,852.08 $827,942.88
Dec 01,2017 $0.00 $0.00* $0.00 $0.00 $46,629.85 $911,463.59
Nov 30,2017 $0.00 $0.00* $0.00 $0.00 $83,270.28 $652,366.43
Nov 29,2017 $0.00 $0.00* $0.00 $0.00 $87,575.64 $694,229.88
Nov 28,2017 $0.00 $0.00* $0.00 $0.00 $62,751.60 $693,190.37
Nov 27,2017 $0.00 $0.00* $0.00 $0.00 $77,233.45 $673,703.73
Nov 26,2017 $0.00 $0.00* $0.00 $0.00 $78,285.65 $849,735.94
Nov 25,2017 $0.00 $0.00* $0.00 $0.00 $53,253.47 $867,398.02
Nov 24,2017 $0.00 $0.00* $0.00 $0.00 $121,067.48 $912,734.23
Nov 23,2017 $0.00 $0.00* $0.00 $0.00 $26,366.06 $756,750.73
Nov 22,2017 $0.00 $0.00* $0.00 $0.00 $79,265.26 $734,049.91
Nov 21,2017 $0.00 $0.00* $0.00 $0.00 $70,905.41 $625,677.58
Nov 20,2017 $0.00 $0.00* $0.00 $0.00 $22,518.43 $602,696.21
Nov 19,2017 $0.00 $0.00* $0.00 $0.00 $34,906.93 $755,292.23
Nov 18,2017 $0.00 $0.00* $0.00 $0.00 $34,461.84 $711,973.24
Nov 17,2017 $0.00 $0.00* $0.00 $0.00 $38,636.67 $906,348.18
Nov 15,2017 $0.00 $0.00* $0.00 $0.00 $25,922.51 $739,700.21
Nov 14,2017 $0.00 $0.00* $0.00 $0.00 $47,154.95 $687,000.07
Nov 13,2017 $0.00 $0.00* $0.00 $0.00 $40,705.71 $701,765.51
Nov 12,2017 $0.00 $0.00* $0.00 $0.00 $26,200.74 $648,294.30
Nov 11,2017 $0.00 $0.00* $0.00 $0.00 $50,814.14 $816,692.77
Nov 10,2017 $0.00 $0.00* $0.00 $0.00 $53,282.87 $901,541.38
Nov 09,2017 $0.00 $0.00* $0.00 $0.00 $47,853.59 $882,239.37
Nov 08,2017 $0.00 $0.00* $0.00 $0.00 $20,347.69 $831,263.93
Nov 07,2017 $0.00 $0.00* $0.00 $0.00 $52,679.47 $893,905.62
Nov 06,2017 $0.00 $0.00* $0.00 $0.00 $1,454.95 $915,209.42
Nov 05,2017 $0.00 $0.00* $0.00 $0.00 $16,733.32 $914,648.22
Nov 04,2017 $0.00 $0.00* $0.00 $0.00 $38,098.52 $1,072,108.67
Nov 03,2017 $0.00 $0.00* $0.00 $0.00 $23,103.95 $877,140.50
Nov 02,2017 $0.00 $0.00* $0.00 $0.00 $23,519.69 $670,689.95
Nov 01,2017 $0.00 $0.00* $0.00 $0.00 $27,454.27 $1,006,644.81
Oct 31,2017 $0.00 $0.00* $0.00 $0.00 $27,488.71 $1,095,727.06
Oct 30,2017 $0.00 $0.00* $0.00 $0.00 $22,001.40 $1,002,812.63
Oct 29,2017 $0.00 $0.00* $0.00 $0.00 $28,935.33 $1,222,345.15
Oct 28,2017 $0.00 $0.00* $0.00 $0.00 $13,059.37 $1,131,434.80
Oct 27,2017 $0.00 $0.00* $0.00 $0.00 $40,638.95 $1,282,176.51
Oct 26,2017 $0.00 $0.00* $0.00 $0.00 $10,338.27 $1,419,580.09
Oct 25,2017 $0.00 $0.00* $0.00 $0.00 $13,412.79 $1,825,990.05
Oct 24,2017 $0.00 $0.00* $0.00 $0.00 $7,202.89 $1,285,659.07
Oct 23,2017 $0.00 $0.00* $0.00 $0.00 $2,828.17 $940,391.63
Oct 22,2017 $0.00 $0.00* $0.00 $0.00 $6,136.45 $876,235.79
Oct 21,2017 $0.00 $0.00* $0.00 $0.00 $28,568.40 $1,221,677.64
Oct 20,2017 $0.00 $0.00* $0.00 $0.00 $53,348.46 $1,374,718.09
Oct 19,2017 $0.00 $0.00* $0.00 $0.00 $41,736.74 $1,472,580.55
Oct 18,2017 $0.00 $0.00* $0.00 $0.00 $33,944.28 $1,475,279.93
Oct 17,2017 $0.00 $0.00* $0.00 $0.00 $25,270.82 $1,489,316.83
Oct 16,2017 $0.00 $0.00* $0.00 $0.00 $86,966.46 $1,438,062.51
Oct 15,2017 $0.00 $0.00* $0.00 $0.00 $144,361.13 $1,757,821.23
Oct 14,2017 $0.00 $0.00* $0.00 $0.00 $200,184.95 $1,840,724.70
Oct 13,2017 $0.00 $0.00* $0.00 $0.00 $70,433.03 $1,572,076.87
Oct 12,2017 $0.00 $0.00* $0.00 $0.00 $86,521.56 $1,978,152.64
Oct 11,2017 $0.00 $0.00* $0.00 $0.00 $93,807.33 $1,796,666.35
Oct 10,2017 $0.00 $0.00* $0.00 $0.00 $21,046.22 $1,747,245.91
Oct 09,2017 $0.00 $0.00* $0.00 $0.00 $72,713.00 $2,325,746.73
Oct 08,2017 $0.00 $0.00* $0.00 $0.00 $52,623.08 $1,974,485.04
Oct 06,2017 $0.00 $0.00* $0.00 $0.00 $102,042.31 $2,460,207.60
Oct 05,2017 $0.00 $0.00* $0.00 $0.00 $70,914.36 $2,456,788.70
Oct 04,2017 $0.00 $0.00* $0.00 $0.00 $24,710.22 $2,482,787.37
Oct 03,2017 $0.00 $0.00* $0.00 $0.00 $30,322.54 $2,632,209.80
Oct 02,2017 $0.00 $0.00* $0.00 $0.00 $43,895.74 $2,820,545.16
Oct 01,2017 $0.00 $0.00* $0.00 $0.00 $41,770.52 $3,342,605.10
Sep 30,2017 $0.00 $0.00* $0.00 $0.00 $61,954.87 $3,533,407.47
Sep 29,2017 $0.00 $0.00* $0.00 $0.00 $61,783.69 $3,702,428.87
Sep 28,2017 $0.00 $0.00* $0.00 $0.00 $84,651.21 $3,477,774.24
Sep 27,2017 $0.00 $0.00* $0.00 $0.00 $47,946.17 $3,381,216.07
Sep 26,2017 $0.00 $0.00* $0.00 $0.00 $123,424.77 $3,360,730.20
Sep 25,2017 $0.00 $0.00* $0.00 $0.00 $79,899.63 $3,409,841.62
Sep 24,2017 $0.00 $0.00* $0.00 $0.00 $297,243.38 $3,289,143.80
Sep 23,2017 $0.00 $0.00* $0.00 $0.00 $268,601.69 $3,480,169.29
Sep 22,2017 $0.00 $0.00* $0.00 $0.00 $287,575.05 $3,426,429.14
Sep 21,2017 $0.00 $0.00* $0.00 $0.00 $265,633.08 $3,554,368.89
Sep 20,2017 $0.00 $0.00* $0.00 $0.00 $178,773.35 $3,781,700.20
Sep 19,2017 $0.00 $0.00* $0.00 $0.00 $282,502.79 $4,218,286.09
Sep 18,2017 $0.00 $0.00* $0.00 $0.00 $304,389.44 $4,379,260.78
Sep 17,2017 $0.00 $0.00* $0.00 $0.00 $112,394.28 $3,900,526.81
Sep 16,2017 $0.00 $0.00* $0.00 $0.00 $92,778.95 $3,965,433.16
Sep 15,2017 $0.00 $0.00* $0.00 $0.00 $62,565.57 $3,913,347.62
Sep 14,2017 $0.00 $0.00* $0.00 $0.00 $167,368.55 $3,393,770.47
Sep 13,2017 $0.00 $0.00* $0.00 $0.00 $158,288.68 $3,205,193.95
Sep 12,2017 $0.00 $0.00* $0.00 $0.00 $172,708.86 $3,396,798.17
Sep 11,2017 $0.00 $0.00* $0.00 $0.00 $147,939.42 $3,533,492.59
Sep 10,2017 $0.00 $0.00* $0.00 $0.00 $106,548.72 $3,397,807.81
Sep 09,2017 $0.00 $0.00* $0.00 $0.00 $270,849.38 $3,683,424.46
Sep 08,2017 $0.00 $0.00* $0.00 $0.00 $233,494.81 $3,265,755.16
Sep 07,2017 $0.00 $0.00* $0.00 $0.00 $518,369.77 $3,541,558.99
Sep 06,2017 $0.00 $0.00* $0.00 $0.00 $277,778.58 $3,072,699.84
Sep 05,2017 $0.00 $0.00* $0.00 $0.00 $56,940.45 $2,732,620.04
Sep 04,2017 $0.00 $0.00* $0.00 $0.00 $92,854.19 $3,370,559.78
Sep 03,2017 $0.00 $0.00* $0.00 $0.00 $114,847.75 $3,688,307.12
Sep 02,2017 $0.00 $0.00* $0.00 $0.00 $38,641.30 $2,114,398.45
Sep 01,2017 $0.00 $0.00* $0.00 $0.00 $54,766.52 $1,920,071.33
Aug 31,2017 $0.00 $0.00* $0.00 $0.00 $30,644.99 $1,401,153.35
Aug 30,2017 $0.00 $0.00* $0.00 $0.00 $11,706.60 $997,787.53
Aug 28,2017 $0.00 $0.00* $0.00 $0.00 $727.74 $801,623.69
Aug 25,2017 $0.00 $0.00* $0.00 $0.00 $1,859.52 $749,071.07
Aug 24,2017 $0.00 $0.00* $0.00 $0.00 $1,561.01 $696,862.55
Aug 21,2017 $0.00 $0.00* $0.00 $0.00 $5,610.36 $789,969.99
Aug 20,2017 $0.00 $0.00* $0.00 $0.00 $674.28 $699,214.10
Aug 18,2017 $0.00 $0.00* $0.00 $0.00 $3,738.48 $648,704.99
Aug 17,2017 $0.00 $0.00* $0.00 $0.00 $6,243.73 $557,791.40
Aug 16,2017 $0.00 $0.00* $0.00 $0.00 $3,540.70 $834,682.74
Aug 15,2017 $0.00 $0.00* $0.00 $0.00 $815.99 $712,400.66
Aug 14,2017 $0.00 $0.00* $0.00 $0.00 $1,474.33 $815,655.15
Jul 06,2017 $0.00 $0.00* $0.00 $0.00 $100.35 $511,949.45
Jun 09,2017 $0.00 $0.00* $0.00 $0.00 $415.39 $1,084,833.76
Jun 07,2017 $0.00 $0.00* $0.00 $0.00 $694.37 $613,548.33
May 30,2017 $0.00 $0.00* $0.00 $0.00 $4.44 $425,027.88
May 05,2017 $0.00 $0.00* $0.00 $0.00 $10,122.98 $615,509.00
Apr 28,2017 $0.00 $0.00* $0.00 $0.00 $53.20 $455,206.77
*Absolute highest sell tick (trade) across all exchanges

Happycoin statistics

Symbol HPC
Blockchain Platform Ethereum
Circulating / Total Supply 21,256,135 HPC
100,000,000 HPC
Official Website happycointech.org
Source Code Code Repository
FIAT exchange rates
€0.00 EUR
£0.00 GBP
3.43 KRW
0.31 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.02 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€53,931.54 EUR
£47,255.25 GBP
71,248,768.42 KRW
6,372,192.67 JPY
94,075.86 AUD
82,405.26 CAD
56,896.35 CHF
414,067.36 CNY
1.01 kg gold
111.49 kg silver
Current Price

Last Price
$0.0028 USD
0.00000039 BTC
$0.0028 USD
0.00000039 BTC
Marketcap $58,600 USD
8 BTC
24h Volume $0
0 BTC
24h High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
30-day High/Low
$0.00
฿0.00000043
$0.00
฿0.00000035
90-day High/Low
$0.03
฿0.00000345
$0.00
฿0.00000035
YTD Daily High/Low
$0.08
฿0.00001121
$0.00
฿0.00000035
ATH Price
$2.51727939
฿0.00039000
-99.89%
-99.9%
ATH Daily Volume
$826,258
฿169
-100%
-100%
ATH Marketcap
$18,821,256
฿2,924
-99.69%
-99.72%