MARKET CAP

$8,536,254

849 BTC

24H VOLUME

$960

0 BTC

SUPPLY

179.14m HXRO

of 1b HXRO total

18%

ALL TIME HIGH

$0.2523 -30.43%
* on Oct 28th 2020

฿0.00002192 -78.38%
* on Oct 02nd 2020

Hxro ROI

214%
Jan 17, 2020
data indicators

Buyers 7%
93% Sellers
HXRO=

Historical data for Hxro

Date Open High Low Close Volume Market Cap
Jan 16,2021 $0.00 $0.00* $0.00 $0.17 $0.00 $33,330,876.42
Jan 15,2021 $0.17 $0.17* $0.17 $0.17 $103.32 $33,330,876.42
Jan 14,2021 $0.19 $0.19* $0.18 $0.18 $76.68 $33,996,118.47
Jan 13,2021 $0.19 $0.19* $0.18 $0.18 $121.19 $32,722,616.01
Jan 12,2021 $0.17 $0.19* $0.17 $0.18 $6,471.12 $32,437,451.09
Jan 11,2021 $0.20 $0.21* $0.19 $0.21 $881.00 $34,205,433.15
Jan 10,2021 $0.18 $0.20* $0.18 $0.20 $1,369.79 $33,962,926.53
Jan 09,2021 $0.19 $0.19* $0.18 $0.19 $537.77 $33,644,762.91
Jan 08,2021 $0.20 $0.20* $0.19 $0.19 $566.05 $33,118,852.96
Jan 07,2021 $0.18 $0.21* $0.18 $0.19 $2,920.87 $35,251,999.27
Jan 06,2021 $0.19 $0.21* $0.18 $0.19 $10,278.82 $33,927,161.13
Jan 05,2021 $0.18 $0.20* $0.18 $0.18 $538.91 $31,784,648.38
Jan 04,2021 $0.17 $0.19* $0.14 $0.17 $2,812.42 $30,425,484.35
Jan 03,2021 $0.18 $0.18* $0.16 $0.16 $3,137.03 $30,070,341.20
Jan 02,2021 $0.18 $0.18* $0.17 $0.17 $767.23 $31,178,641.87
Jan 01,2021 $0.17 $0.18* $0.17 $0.18 $2,315.44 $31,450,337.64
Dec 31,2020 $0.17 $0.18* $0.16 $0.18 $9,871.03 $30,832,680.27
Dec 30,2020 $0.17 $0.18* $0.17 $0.17 $22,255.26 $29,560,618.16
Dec 29,2020 $0.17 $0.17* $0.16 $0.16 $456.20 $28,266,860.76
Dec 28,2020 $0.16 $0.17* $0.16 $0.17 $426.16 $30,566,224.75
Dec 27,2020 $0.17 $0.17* $0.16 $0.17 $216.92 $30,318,872.76
Dec 26,2020 $0.18 $0.18* $0.17 $0.17 $1,779.06 $29,747,297.05
Dec 25,2020 $0.18 $0.18* $0.17 $0.17 $6,231.10 $30,230,087.35
Dec 24,2020 $0.17 $0.00* $0.00 $0.17 $0.00 $29,947,003.06
Dec 23,2020 $0.17 $0.17* $0.17 $0.17 $352.71 $29,947,003.06
Dec 22,2020 $0.17 $0.17* $0.17 $0.17 $2,294.63 $30,587,264.46
Dec 21,2020 $0.17 $0.18* $0.16 $0.17 $3,488.46 $30,254,904.39
Dec 20,2020 $0.17 $0.17* $0.16 $0.17 $3,344.19 $29,979,829.35
Dec 19,2020 $0.17 $0.18* $0.17 $0.17 $2,723.01 $30,003,652.93
Dec 18,2020 $0.18 $0.18* $0.17 $0.17 $6,136.84 $30,347,790.53
Dec 17,2020 $0.19 $0.19* $0.17 $0.17 $6,741.47 $30,822,783.41
Dec 16,2020 $0.19 $0.19* $0.17 $0.18 $2,454.05 $31,830,152.19
Dec 15,2020 $0.17 $0.00* $0.00 $0.18 $0.00 $30,924,695.59
Dec 14,2020 $0.18 $0.18* $0.17 $0.18 $327.99 $30,924,695.59
Dec 13,2020 $0.17 $0.00* $0.00 $0.18 $0.00 $30,981,373.99
Dec 12,2020 $0.18 $0.18* $0.16 $0.17 $778.43 $30,981,373.99
Dec 11,2020 $0.18 $0.18* $0.17 $0.17 $2,096.99 $31,557,169.27
Dec 10,2020 $0.17 $0.18* $0.17 $0.18 $6,181.42 $31,307,750.64
Dec 09,2020 $0.18 $0.18* $0.17 $0.17 $1,316.62 $31,063,295.07
Dec 08,2020 $0.17 $0.17* $0.17 $0.17 $7,703.53 $31,207,451.24
Dec 07,2020 $0.17 $0.17* $0.17 $0.17 $3,035.45 $31,212,121.08
Dec 06,2020 $0.18 $0.18* $0.18 $0.18 $1,546.46 $31,673,266.13
Dec 05,2020 $0.19 $0.19* $0.17 $0.17 $91,786.91 $31,181,758.00
Dec 04,2020 $0.18 $0.19* $0.18 $0.19 $16,839.96 $33,061,925.14
Dec 03,2020 $0.19 $0.19* $0.19 $0.19 $1,826.26 $33,858,323.10
Dec 02,2020 $0.19 $0.19* $0.19 $0.19 $1,300.52 $33,192,524.95
Dec 01,2020 $0.18 $0.19* $0.18 $0.19 $14,343.81 $33,693,080.25
Nov 30,2020 $0.20 $0.20* $0.18 $0.19 $335.46 $33,541,035.55
Nov 29,2020 $0.19 $0.19* $0.19 $0.19 $110.99 $33,406,123.56
Nov 28,2020 $0.19 $0.20* $0.19 $0.19 $4,438.43 $33,819,731.81
Nov 27,2020 $0.19 $0.19* $0.19 $0.19 $4,336.02 $33,668,368.07
Nov 26,2020 $0.18 $0.20* $0.18 $0.19 $47,935.89 $33,339,829.67
Nov 25,2020 $0.19 $0.19* $0.18 $0.19 $12,637.77 $33,850,756.52
Nov 24,2020 $0.20 $0.20* $0.17 $0.19 $1,094.99 $34,557,473.61
Nov 23,2020 $0.19 $0.19* $0.19 $0.19 $3,093.74 $34,239,183.11
Nov 22,2020 $0.19 $0.20* $0.19 $0.19 $2,292.64 $34,624,780.75
Nov 21,2020 $0.20 $0.20* $0.18 $0.19 $27,228.38 $34,332,626.96
Nov 20,2020 $0.20 $0.20* $0.19 $0.20 $6,250.87 $35,429,013.32
Nov 19,2020 $0.19 $0.20* $0.19 $0.20 $21,225.85 $35,264,926.76
Nov 18,2020 $0.20 $0.20* $0.19 $0.19 $15,402.57 $34,302,034.05
Nov 17,2020 $0.21 $0.21* $0.14 $0.20 $53,187.33 $35,191,604.38
Nov 16,2020 $0.21 $0.21* $0.20 $0.20 $16,617.42 $35,932,176.46
Nov 15,2020 $0.20 $0.20* $0.20 $0.20 $7,475.95 $36,234,357.07
Nov 14,2020 $0.21 $0.21* $0.20 $0.20 $16,602.91 $36,497,844.78
Nov 13,2020 $0.22 $0.22* $0.21 $0.21 $30,297.90 $38,057,243.13
Nov 12,2020 $0.23 $0.23* $0.22 $0.22 $13,233.84 $38,894,335.51
Nov 11,2020 $0.23 $0.23* $0.22 $0.22 $7,417.44 $39,507,721.44
Nov 10,2020 $0.22 $0.22* $0.22 $0.22 $4,000.32 $39,459,191.55
Nov 09,2020 $0.22 $0.24* $0.22 $0.22 $60,239.53 $40,213,013.53
Nov 08,2020 $0.12 $0.23* $0.12 $0.22 $11,527.91 $40,090,280.17
Nov 07,2020 $0.21 $0.22* $0.21 $0.22 $2,613.75 $40,075,123.02
Nov 06,2020 $0.22 $0.22* $0.22 $0.22 $8,042.83 $40,062,934.32
Nov 05,2020 $0.24 $0.24* $0.22 $0.22 $12,768.38 $40,065,461.65
Nov 04,2020 $0.22 $0.23* $0.22 $0.22 $5,975.00 $40,637,114.56
Nov 03,2020 $0.24 $0.24* $0.22 $0.22 $14,295.90 $40,328,099.36
Nov 02,2020 $0.23 $0.24* $0.23 $0.23 $4,180.00 $42,045,677.63
Nov 01,2020 $0.23 $0.23* $0.23 $0.23 $14,165.27 $41,906,469.73
Oct 31,2020 $0.24 $0.24* $0.23 $0.23 $39,774.25 $41,880,892.15
Oct 30,2020 $0.24 $0.24* $0.23 $0.23 $4,958.04 $42,426,397.07
Oct 29,2020 $0.24 $0.24* $0.23 $0.23 $7,925.07 $42,496,912.35
Oct 28,2020 $0.22 $0.27* $0.22 $0.24 $101,591.55 $42,790,603.05
Oct 27,2020 $0.24 $0.24* $0.23 $0.23 $9,012.99 $41,830,947.25
Oct 26,2020 $0.22 $0.25* $0.22 $0.23 $63,301.82 $42,094,145.86
Oct 25,2020 $0.22 $0.23* $0.22 $0.22 $13,373.07 $40,637,434.84
Oct 24,2020 $0.23 $0.23* $0.22 $0.23 $5,585.66 $40,908,443.10
Oct 23,2020 $0.22 $0.23* $0.22 $0.23 $2,738.39 $41,184,295.60
Oct 22,2020 $0.23 $0.23* $0.22 $0.22 $6,243.00 $40,786,592.18
Oct 21,2020 $0.24 $0.25* $0.22 $0.23 $56,888.33 $40,771,640.75
Oct 20,2020 $0.22 $0.23* $0.22 $0.22 $4,240.61 $40,951,099.55
Oct 19,2020 $0.23 $0.23* $0.22 $0.22 $19,739.75 $38,133,798.53
Oct 18,2020 $0.23 $0.23* $0.23 $0.23 $1,920.93 $39,302,111.47
Oct 17,2020 $0.22 $0.22* $0.22 $0.22 $4,245.88 $38,967,700.29
Oct 16,2020 $0.22 $0.23* $0.22 $0.22 $9,783.37 $38,921,493.69
Oct 15,2020 $0.23 $0.23* $0.22 $0.23 $10,414.75 $39,017,716.86
Oct 14,2020 $0.22 $0.22* $0.22 $0.22 $2,241.85 $38,541,032.55
Oct 13,2020 $0.22 $0.23* $0.22 $0.22 $1,117.02 $38,452,550.30
Oct 12,2020 $0.23 $0.24* $0.22 $0.22 $54,760.84 $38,783,550.96
Oct 11,2020 $0.22 $0.27* $0.21 $0.22 $17,791.47 $38,511,511.38
Oct 10,2020 $0.23 $0.23* $0.22 $0.22 $4,565.79 $38,560,559.61
Oct 09,2020 $0.23 $0.23* $0.22 $0.23 $2,126.61 $39,020,403.68
Oct 08,2020 $0.23 $0.24* $0.22 $0.22 $22,849.75 $39,555,589.24
Oct 07,2020 $0.22 $0.23* $0.22 $0.22 $14,597.27 $38,676,446.72
Oct 06,2020 $0.22 $0.22* $0.22 $0.22 $1,114.03 $38,646,500.20
Oct 05,2020 $0.23 $0.23* $0.22 $0.22 $7,866.53 $34,640,370.37
Oct 04,2020 $0.23 $0.23* $0.22 $0.22 $18,845.05 $34,693,231.83
Oct 03,2020 $0.22 $0.22* $0.21 $0.22 $185.10 $34,580,645.82
Oct 02,2020 $0.23 $0.23* $0.22 $0.23 $10,065.14 $34,841,932.99
Oct 01,2020 $0.23 $0.00* $0.00 $0.23 $0.00 $36,035,604.80
Sep 30,2020 $0.22 $0.24* $0.22 $0.24 $12,573.87 $36,035,604.80
Sep 29,2020 $0.20 $0.24* $0.20 $0.22 $51,054.57 $34,805,520.43
Sep 28,2020 $0.20 $0.20* $0.09 $0.20 $11,851.32 $30,701,117.83
Sep 27,2020 $0.20 $0.21* $0.20 $0.20 $12,153.03 $30,362,611.59
Sep 26,2020 $0.22 $0.22* $0.20 $0.20 $13,105.70 $30,932,482.16
Sep 25,2020 $0.19 $0.22* $0.19 $0.21 $38,389.31 $32,579,180.03
Sep 24,2020 $0.19 $0.21* $0.19 $0.19 $18,070.39 $30,292,951.77
Sep 23,2020 $0.18 $0.18* $0.18 $0.18 $3,343.40 $28,172,591.45
Sep 22,2020 $0.18 $0.18* $0.18 $0.18 $2,801.31 $27,914,454.09
Sep 21,2020 $0.18 $0.19* $0.18 $0.18 $24,049.02 $28,447,931.07
Sep 20,2020 $0.19 $0.20* $0.19 $0.19 $7,770.31 $29,518,954.07
Sep 19,2020 $0.20 $0.20* $0.20 $0.20 $1,687.72 $30,202,269.47
Sep 18,2020 $0.20 $0.22* $0.20 $0.20 $29,760.03 $30,559,658.89
Sep 17,2020 $0.20 $0.20* $0.20 $0.20 $3,535.13 $30,688,364.25
Sep 16,2020 $0.20 $0.20* $0.20 $0.20 $8,165.01 $30,376,829.04
Sep 15,2020 $0.21 $0.21* $0.20 $0.20 $10,401.08 $31,225,181.34
Sep 14,2020 $0.22 $0.22* $0.21 $0.21 $7,363.28 $32,269,162.57
Sep 13,2020 $0.21 $0.22* $0.21 $0.21 $5,734.00 $32,301,381.29
Sep 12,2020 $0.21 $0.22* $0.21 $0.21 $1,370.05 $32,846,673.48
Sep 11,2020 $0.21 $0.22* $0.20 $0.21 $27,135.49 $32,709,803.74
Sep 10,2020 $0.21 $0.22* $0.20 $0.21 $23,459.01 $32,584,784.70
Sep 09,2020 $0.19 $0.22* $0.19 $0.20 $26,856.53 $31,519,223.88
Sep 08,2020 $0.19 $0.20* $0.18 $0.19 $27,154.51 $28,605,959.63
Sep 07,2020 $0.19 $0.21* $0.14 $0.19 $71,509.78 $29,584,552.62
Sep 06,2020 $0.17 $0.18* $0.15 $0.18 $11,882.52 $26,565,952.98
Sep 05,2020 $0.16 $0.17* $0.16 $0.16 $9,751.32 $25,253,771.24
Sep 04,2020 $0.18 $0.18* $0.17 $0.17 $16,626.09 $26,116,831.06
Sep 03,2020 $0.15 $0.18* $0.15 $0.17 $82,837.59 $26,243,088.11
Sep 02,2020 $0.17 $0.18* $0.17 $0.17 $14,563.81 $26,521,756.09
Sep 01,2020 $0.18 $0.18* $0.18 $0.18 $8,072.99 $27,163,493.32
Aug 31,2020 $0.18 $0.18* $0.18 $0.18 $1,717.57 $27,133,572.76
Aug 30,2020 $0.18 $0.18* $0.18 $0.18 $8,640.78 $27,678,184.24
Aug 29,2020 $0.18 $0.18* $0.18 $0.18 $920.69 $27,895,663.67
Aug 28,2020 $0.18 $0.00* $0.00 $0.19 $0.00 $27,897,156.42
Aug 27,2020 $0.17 $0.19* $0.17 $0.18 $15,287.43 $27,897,156.42
Aug 26,2020 $0.18 $0.18* $0.17 $0.17 $9,550.16 $26,863,628.53
Aug 25,2020 $0.16 $0.18* $0.08 $0.18 $18,639.82 $27,450,542.79
Aug 24,2020 $0.19 $0.19* $0.18 $0.18 $1,950.64 $28,131,280.05
Aug 23,2020 $0.18 $0.19* $0.18 $0.18 $9,575.51 $28,106,822.01
Aug 22,2020 $0.18 $0.18* $0.18 $0.18 $3,262.10 $27,861,258.52
Aug 21,2020 $0.18 $0.18* $0.18 $0.18 $15,334.91 $27,215,962.10
Aug 20,2020 $0.19 $0.19* $0.19 $0.19 $10,308.46 $29,116,545.83
Aug 19,2020 $0.19 $0.19* $0.18 $0.19 $8,666.49 $28,822,934.81
Aug 18,2020 $0.17 $0.19* $0.17 $0.19 $50,756.58 $29,331,677.03
Aug 17,2020 $0.20 $0.20* $0.18 $0.18 $54,418.19 $27,331,317.44
Aug 16,2020 $0.19 $0.20* $0.19 $0.19 $11,310.67 $29,606,539.62
Aug 15,2020 $0.20 $0.24* $0.17 $0.19 $23,769.49 $29,025,378.51
Aug 14,2020 $0.22 $0.22* $0.19 $0.19 $29,364.57 $29,909,373.06
Aug 13,2020 $0.20 $0.24* $0.20 $0.22 $130,330.79 $33,213,959.38
Aug 12,2020 $0.17 $0.21* $0.17 $0.19 $68,678.95 $29,406,390.93
Aug 11,2020 $0.14 $0.19* $0.14 $0.17 $117,159.65 $0.00
Aug 10,2020 $0.16 $0.16* $0.14 $0.15 $32,986.15 $0.00
Aug 09,2020 $0.15 $0.16* $0.15 $0.15 $4,232.32 $0.00
Aug 08,2020 $0.16 $0.16* $0.15 $0.15 $1,652.03 $0.00
Aug 07,2020 $0.15 $0.15* $0.15 $0.15 $8,541.17 $0.00
Aug 06,2020 $0.15 $0.15* $0.15 $0.15 $6,242.81 $0.00
Aug 04,2020 $0.15 $0.15* $0.15 $0.15 $8,411.97 $0.00
Jul 29,2020 $0.15 $0.16* $0.14 $0.14 $13,906.50 $0.00
Jul 28,2020 $0.14 $0.15* $0.14 $0.14 $7,194.90 $0.00
Jul 27,2020 $0.14 $0.15* $0.13 $0.14 $20,475.92 $0.00
Jul 26,2020 $0.13 $0.13* $0.12 $0.13 $4,341.97 $0.00
Jul 25,2020 $0.13 $0.13* $0.12 $0.13 $1,741.16 $0.00
Jul 24,2020 $0.13 $0.16* $0.12 $0.12 $6,124.15 $0.00
Jul 23,2020 $0.13 $0.13* $0.12 $0.13 $4,115.68 $0.00
Jul 22,2020 $0.13 $0.14* $0.13 $0.13 $3,632.45 $0.00
Jul 21,2020 $0.13 $0.14* $0.12 $0.14 $10,989.66 $0.00
Jul 20,2020 $0.13 $0.25* $0.11 $0.13 $16,268.20 $0.00
Jul 19,2020 $0.13 $0.13* $0.13 $0.13 $333.15 $0.00
Jul 18,2020 $0.11 $0.13* $0.11 $0.12 $2,821.98 $0.00
Jul 17,2020 $0.12 $0.13* $0.12 $0.12 $8,519.01 $0.00
Jul 16,2020 $0.12 $0.12* $0.12 $0.12 $5,524.06 $0.00
Jul 15,2020 $0.13 $0.13* $0.08 $0.12 $11,274.23 $0.00
Jul 14,2020 $0.12 $0.13* $0.11 $0.12 $28,825.92 $0.00
Jul 13,2020 $0.11 $0.12* $0.11 $0.12 $41,615.25 $0.00
Jul 12,2020 $0.12 $0.12* $0.11 $0.11 $23,126.31 $0.00
Jul 11,2020 $0.11 $0.12* $0.11 $0.11 $7,770.44 $0.00
Jul 10,2020 $0.11 $0.13* $0.10 $0.11 $62,936.45 $0.00
Jul 09,2020 $0.10 $0.11* $0.10 $0.10 $17,967.91 $0.00
Jul 08,2020 $0.10 $0.10* $0.10 $0.10 $9,750.81 $0.00
Jul 07,2020 $0.09 $0.10* $0.09 $0.10 $7,316.99 $0.00
Jul 06,2020 $0.10 $0.10* $0.09 $0.10 $11,934.88 $0.00
Jul 05,2020 $0.10 $0.10* $0.09 $0.10 $4,650.69 $0.00
Jul 04,2020 $0.10 $0.10* $0.09 $0.10 $22,704.54 $0.00
Jul 03,2020 $0.09 $0.10* $0.09 $0.10 $8,003.06 $0.00
Jul 02,2020 $0.09 $0.09* $0.09 $0.09 $8,649.74 $0.00
Jul 01,2020 $0.09 $0.09* $0.09 $0.09 $1,436.63 $0.00
Jun 30,2020 $0.09 $0.09* $0.09 $0.09 $1,212.43 $0.00
Jun 29,2020 $0.09 $0.09* $0.08 $0.09 $820.19 $0.00
Jun 28,2020 $0.09 $0.09* $0.09 $0.09 $971.29 $0.00
Jun 27,2020 $0.09 $0.09* $0.07 $0.09 $1,754.50 $0.00
Jun 26,2020 $0.09 $0.09* $0.09 $0.09 $1,574.27 $0.00
Jun 25,2020 $0.09 $0.09* $0.09 $0.09 $5,588.77 $0.00
Jun 24,2020 $0.09 $0.09* $0.06 $0.09 $2,159.67 $0.00
Jun 23,2020 $0.09 $0.09* $0.09 $0.09 $2,948.60 $0.00
Jun 22,2020 $0.10 $0.10* $0.09 $0.09 $1,272.98 $0.00
Jun 21,2020 $0.09 $0.09* $0.09 $0.09 $783.51 $0.00
Jun 20,2020 $0.09 $0.10* $0.09 $0.09 $2,159.71 $0.00
Jun 19,2020 $0.09 $0.09* $0.09 $0.09 $7,277.08 $0.00
Jun 18,2020 $0.09 $0.09* $0.09 $0.09 $1,841.67 $0.00
Jun 17,2020 $0.09 $0.09* $0.09 $0.09 $809.17 $0.00
Jun 16,2020 $0.09 $0.09* $0.09 $0.09 $861.96 $0.00
Jun 15,2020 $0.09 $0.09* $0.08 $0.09 $3,801.35 $0.00
Jun 14,2020 $0.09 $0.09* $0.09 $0.09 $1,791.97 $0.00
Jun 13,2020 $0.09 $0.09* $0.09 $0.09 $159.80 $0.00
Jun 12,2020 $0.09 $0.09* $0.09 $0.09 $1,972.56 $0.00
Jun 11,2020 $0.08 $0.09* $0.08 $0.09 $7,240.93 $0.00
Jun 10,2020 $0.09 $0.09* $0.09 $0.09 $3,383.97 $0.00
Jun 09,2020 $0.09 $0.09* $0.09 $0.09 $5,234.14 $0.00
Jun 08,2020 $0.09 $0.09* $0.08 $0.09 $7,355.65 $0.00
Jun 07,2020 $0.09 $0.09* $0.08 $0.09 $6,034.78 $0.00
Jun 06,2020 $0.09 $0.09* $0.09 $0.09 $4,769.64 $0.00
Jun 05,2020 $0.09 $0.09* $0.09 $0.09 $2,637.55 $0.00
Jun 04,2020 $0.09 $0.09* $0.09 $0.09 $6,989.89 $0.00
Jun 03,2020 $0.09 $0.09* $0.09 $0.09 $2,098.45 $0.00
Jun 02,2020 $0.08 $0.10* $0.07 $0.09 $8,526.81 $0.00
Jun 01,2020 $0.09 $0.09* $0.09 $0.09 $3,617.66 $0.00
May 31,2020 $0.09 $0.10* $0.09 $0.09 $367.11 $0.00
May 30,2020 $0.09 $0.09* $0.09 $0.09 $4,629.23 $0.00
May 29,2020 $0.09 $0.09* $0.09 $0.09 $925.65 $0.00
May 28,2020 $0.09 $0.09* $0.09 $0.09 $4,054.75 $0.00
May 27,2020 $0.09 $0.09* $0.08 $0.09 $1,825.37 $0.00
May 26,2020 $0.09 $0.09* $0.09 $0.09 $1,884.04 $0.00
May 25,2020 $0.09 $0.09* $0.06 $0.06 $602.86 $0.00
May 24,2020 $0.09 $0.09* $0.08 $0.09 $1,005.82 $0.00
May 23,2020 $0.09 $0.09* $0.09 $0.09 $2,419.54 $0.00
May 22,2020 $0.09 $0.09* $0.09 $0.09 $790.10 $0.00
May 21,2020 $0.08 $0.09* $0.08 $0.09 $2,895.19 $0.00
May 20,2020 $0.09 $0.09* $0.09 $0.09 $191.57 $0.00
May 19,2020 $0.09 $0.09* $0.08 $0.09 $4,514.18 $0.00
May 18,2020 $0.09 $0.09* $0.09 $0.09 $3,392.60 $0.00
May 17,2020 $0.09 $0.09* $0.09 $0.09 $599.14 $0.00
May 16,2020 $0.09 $0.09* $0.09 $0.09 $1,104.25 $0.00
May 15,2020 $0.08 $0.09* $0.08 $0.09 $841.78 $0.00
May 14,2020 $0.09 $0.09* $0.08 $0.09 $2,955.19 $0.00
May 13,2020 $0.09 $0.09* $0.07 $0.09 $5,644.51 $0.00
May 12,2020 $0.09 $0.09* $0.08 $0.08 $4,582.38 $0.00
May 11,2020 $0.08 $0.09* $0.08 $0.08 $6,149.05 $0.00
May 10,2020 $0.08 $0.10* $0.08 $0.08 $6,053.42 $0.00
May 09,2020 $0.09 $0.09* $0.09 $0.09 $6,158.31 $0.00
May 08,2020 $0.09 $0.09* $0.09 $0.09 $2,199.87 $0.00
May 07,2020 $0.10 $0.10* $0.09 $0.09 $5,514.36 $0.00
May 06,2020 $0.10 $0.10* $0.08 $0.09 $8,853.81 $0.00
May 05,2020 $0.09 $0.09* $0.09 $0.09 $1,273.32 $0.00
May 04,2020 $0.09 $0.09* $0.09 $0.09 $1,677.73 $0.00
May 03,2020 $0.09 $0.10* $0.09 $0.09 $2,089.68 $0.00
May 02,2020 $0.09 $0.10* $0.09 $0.09 $3,898.45 $0.00
May 01,2020 $0.09 $0.09* $0.08 $0.09 $7,244.38 $0.00
Apr 30,2020 $0.09 $0.10* $0.05 $0.09 $36,897.49 $0.00
Apr 29,2020 $0.10 $0.10* $0.09 $0.09 $11,691.90 $0.00
Apr 28,2020 $0.09 $0.09* $0.09 $0.09 $160.61 $0.00
Apr 27,2020 $0.09 $0.09* $0.09 $0.09 $1,718.46 $0.00
Apr 26,2020 $0.09 $0.09* $0.09 $0.09 $503.51 $0.00
Apr 25,2020 $0.09 $0.09* $0.09 $0.09 $2,374.71 $0.00
Apr 24,2020 $0.09 $0.10* $0.09 $0.09 $1,348.71 $0.00
Apr 23,2020 $0.09 $0.10* $0.09 $0.09 $29,576.77 $0.00
Apr 22,2020 $0.10 $0.10* $0.08 $0.09 $18,672.26 $0.00
Apr 21,2020 $0.09 $0.09* $0.08 $0.09 $3,299.97 $0.00
Apr 20,2020 $0.09 $0.09* $0.09 $0.09 $349.51 $0.00
Apr 19,2020 $0.09 $0.11* $0.09 $0.09 $1,383.12 $0.00
Apr 18,2020 $0.09 $0.09* $0.09 $0.09 $13,433.03 $0.00
Apr 17,2020 $0.09 $0.09* $0.09 $0.09 $894.48 $0.00
Apr 16,2020 $0.10 $0.10* $0.08 $0.09 $9,026.76 $0.00
Apr 15,2020 $0.09 $0.09* $0.08 $0.09 $1,760.55 $0.00
Apr 14,2020 $0.09 $0.10* $0.09 $0.09 $4,840.86 $0.00
Apr 13,2020 $0.09 $0.09* $0.05 $0.09 $11,565.48 $0.00
Apr 12,2020 $0.09 $0.09* $0.09 $0.09 $2,753.70 $0.00
Apr 11,2020 $0.09 $0.09* $0.09 $0.09 $863.43 $0.00
Apr 10,2020 $0.09 $0.09* $0.08 $0.09 $28,185.43 $0.00
Apr 09,2020 $0.09 $0.10* $0.09 $0.09 $2,831.79 $0.00
Apr 08,2020 $0.10 $0.10* $0.09 $0.10 $13,931.10 $0.00
Apr 07,2020 $0.09 $0.10* $0.09 $0.10 $11,310.28 $0.00
Apr 06,2020 $0.10 $0.10* $0.10 $0.10 $10,875.38 $0.00
Apr 05,2020 $0.09 $0.09* $0.07 $0.09 $4,781.60 $0.00
Apr 04,2020 $0.09 $0.10* $0.09 $0.10 $8,928.91 $0.00
Apr 03,2020 $0.09 $0.10* $0.09 $0.09 $4,154.85 $0.00
Apr 02,2020 $0.10 $0.10* $0.09 $0.09 $32,004.86 $0.00
Apr 01,2020 $0.09 $0.10* $0.09 $0.09 $27,428.47 $0.00
Mar 31,2020 $0.08 $0.09* $0.08 $0.09 $13,370.17 $0.00
Mar 30,2020 $0.09 $0.09* $0.06 $0.09 $29,282.34 $0.00
Mar 29,2020 $0.08 $0.08* $0.08 $0.08 $8,612.19 $0.00
Mar 28,2020 $0.07 $0.09* $0.07 $0.08 $179,149.95 $0.00
Mar 27,2020 $0.07 $0.07* $0.07 $0.07 $35,315.49 $0.00
Mar 26,2020 $0.07 $0.07* $0.07 $0.07 $1,584.88 $0.00
Mar 25,2020 $0.07 $0.07* $0.07 $0.07 $2,923.81 $0.00
Mar 24,2020 $0.07 $0.08* $0.05 $0.07 $2,111.41 $0.00
Mar 23,2020 $0.07 $0.07* $0.07 $0.07 $13,669.00 $0.00
Mar 22,2020 $0.06 $0.07* $0.05 $0.06 $23,521.00 $0.00
Mar 21,2020 $0.07 $0.07* $0.06 $0.07 $18,140.85 $0.00
Mar 20,2020 $0.06 $0.07* $0.06 $0.07 $35,038.10 $0.00
Mar 19,2020 $0.06 $0.07* $0.06 $0.07 $61,015.66 $0.00
Mar 18,2020 $0.05 $0.05* $0.05 $0.05 $1,723.31 $0.00
Mar 17,2020 $0.05 $0.06* $0.05 $0.05 $9,431.65 $0.00
Mar 16,2020 $0.05 $0.05* $0.04 $0.05 $41,087.42 $0.00
Mar 15,2020 $0.05 $0.05* $0.04 $0.05 $42,803.02 $0.00
Mar 14,2020 $0.05 $0.05* $0.04 $0.05 $51.19 $0.00
Mar 13,2020 $0.05 $0.05* $0.05 $0.05 $2,762.68 $0.00
Mar 12,2020 $0.04 $0.04* $0.04 $0.04 $8,495.80 $0.00
Mar 11,2020 $0.07 $0.07* $0.05 $0.07 $3,481.26 $0.00
Mar 10,2020 $0.07 $0.07* $0.07 $0.07 $1,582.84 $0.00
Mar 09,2020 $0.06 $0.07* $0.06 $0.07 $11,953.41 $0.00
Mar 08,2020 $0.07 $0.07* $0.07 $0.07 $2,300.03 $0.00
Mar 07,2020 $0.08 $0.08* $0.07 $0.08 $2,642.85 $0.00
Mar 06,2020 $0.08 $0.08* $0.08 $0.08 $9,407.97 $0.00
Mar 05,2020 $0.08 $0.08* $0.07 $0.08 $4,123.50 $0.00
Mar 04,2020 $0.08 $0.08* $0.07 $0.08 $1,522.70 $0.00
Mar 03,2020 $0.08 $0.08* $0.04 $0.07 $29,475.63 $0.00
Mar 02,2020 $0.08 $0.09* $0.08 $0.08 $9,353.23 $0.00
Mar 01,2020 $0.08 $0.08* $0.08 $0.08 $15,977.77 $0.00
Feb 29,2020 $0.08 $0.08* $0.07 $0.08 $75,506.84 $0.00
Feb 28,2020 $0.08 $0.08* $0.07 $0.08 $102,265.52 $0.00
Feb 27,2020 $0.07 $0.08* $0.07 $0.08 $97,071.78 $0.00
Feb 26,2020 $0.07 $0.08* $0.07 $0.07 $97,987.94 $0.00
Feb 25,2020 $0.07 $0.07* $0.07 $0.07 $38,088.98 $0.00
Feb 24,2020 $0.07 $0.08* $0.07 $0.07 $30,342.85 $0.00
Feb 23,2020 $0.08 $0.08* $0.08 $0.08 $2,159.81 $0.00
Feb 22,2020 $0.08 $0.08* $0.04 $0.08 $4,020.22 $0.00
Feb 21,2020 $0.07 $0.08* $0.07 $0.08 $9,672.54 $0.00
Feb 20,2020 $0.07 $0.07* $0.07 $0.07 $20,022.69 $0.00
Feb 19,2020 $0.07 $0.08* $0.07 $0.07 $56,369.48 $0.00
Feb 18,2020 $0.08 $0.08* $0.05 $0.08 $43,058.62 $0.00
Feb 17,2020 $0.07 $0.08* $0.06 $0.07 $26,391.18 $0.00
Feb 16,2020 $0.08 $0.08* $0.07 $0.07 $2,225.28 $0.00
Feb 15,2020 $0.07 $0.08* $0.06 $0.08 $18,823.45 $0.00
Feb 14,2020 $0.08 $0.08* $0.05 $0.08 $63,928.51 $0.00
Feb 13,2020 $0.08 $0.09* $0.08 $0.08 $91,029.13 $0.00
Feb 12,2020 $0.08 $0.09* $0.06 $0.08 $49,026.49 $0.00
Feb 11,2020 $0.08 $0.09* $0.08 $0.08 $31,122.58 $0.00
Feb 10,2020 $0.07 $0.08* $0.07 $0.08 $27,006.40 $0.00
Feb 09,2020 $0.08 $0.08* $0.07 $0.08 $7,614.66 $0.00
Feb 08,2020 $0.08 $0.08* $0.07 $0.08 $8,818.93 $0.00
Feb 07,2020 $0.08 $0.08* $0.07 $0.08 $10,113.04 $0.00
Feb 06,2020 $0.07 $0.08* $0.07 $0.08 $18,476.23 $0.00
Feb 05,2020 $0.07 $0.09* $0.07 $0.07 $43,127.38 $0.00
Feb 04,2020 $0.08 $0.09* $0.07 $0.09 $2,958.98 $0.00
Feb 03,2020 $0.08 $0.08* $0.07 $0.07 $4,905.04 $0.00
Feb 02,2020 $0.08 $0.08* $0.07 $0.08 $2,549.88 $0.00
Feb 01,2020 $0.08 $0.08* $0.07 $0.08 $4,551.93 $0.00
Jan 31,2020 $0.07 $0.08* $0.07 $0.08 $15,327.75 $0.00
Jan 30,2020 $0.07 $0.08* $0.07 $0.07 $8,812.58 $0.00
Jan 29,2020 $0.07 $0.07* $0.06 $0.07 $33,813.18 $0.00
Jan 28,2020 $0.06 $0.07* $0.06 $0.07 $4,169.95 $0.00
Jan 27,2020 $0.06 $0.12* $0.06 $0.07 $17,160.53 $0.00
Jan 26,2020 $0.06 $0.07* $0.06 $0.06 $3,616.36 $0.00
Jan 25,2020 $0.05 $0.06* $0.05 $0.06 $12,767.40 $0.00
Jan 24,2020 $0.05 $0.07* $0.05 $0.06 $7,454.75 $0.00
Jan 23,2020 $0.06 $0.06* $0.05 $0.05 $11,018.57 $0.00
Jan 22,2020 $0.06 $0.06* $0.05 $0.06 $1,714.02 $0.00
Jan 21,2020 $0.06 $0.13* $0.05 $0.06 $1,247.73 $0.00
Jan 20,2020 $0.06 $0.06* $0.06 $0.06 $2,034.44 $0.00
Jan 19,2020 $0.05 $0.07* $0.05 $0.06 $14,375.33 $0.00
Jan 18,2020 $0.06 $0.06* $0.05 $0.05 $4,461.15 $0.00
Jan 17,2020 $0.05 $0.06* $0.05 $0.06 $11,896.84 $0.00
Jan 16,2020 $0.06 $0.06* $0.05 $0.06 $2,367.98 $0.00
Jan 15,2020 $0.05 $0.06* $0.05 $0.05 $2,653.69 $0.00
Jan 14,2020 $0.05 $0.06* $0.04 $0.06 $6,639.32 $0.00
Jan 13,2020 $0.05 $0.06* $0.04 $0.05 $12,963.57 $0.00
Jan 12,2020 $0.05 $0.06* $0.04 $0.05 $12,991.47 $0.00
Jan 11,2020 $0.05 $0.06* $0.05 $0.05 $3,773.01 $0.00
Jan 10,2020 $0.05 $0.05* $0.04 $0.04 $4,261.56 $0.00
Jan 09,2020 $0.04 $0.05* $0.04 $0.05 $3,442.23 $0.00
Jan 08,2020 $0.05 $0.05* $0.04 $0.05 $2,994.45 $0.00
Jan 07,2020 $0.05 $0.06* $0.05 $0.05 $9,105.38 $0.00
Jan 06,2020 $0.05 $0.05* $0.05 $0.05 $9,088.43 $0.00
Jan 05,2020 $0.05 $0.05* $0.05 $0.05 $2,828.98 $0.00
Jan 04,2020 $0.05 $0.05* $0.04 $0.05 $5,305.97 $0.00
Jan 03,2020 $0.05 $0.05* $0.05 $0.05 $4,817.20 $0.00
Jan 02,2020 $0.05 $0.05* $0.05 $0.05 $1,004.75 $0.00
Jan 01,2020 $0.00 $0.00* $0.00 $0.00 $466.82 $0.00
Dec 31,2019 $0.00 $0.00* $0.00 $0.00 $6,214.81 $0.00
Dec 30,2019 $0.00 $0.00* $0.00 $0.00 $4,511.17 $0.00
Dec 29,2019 $0.00 $0.00* $0.00 $0.00 $16,975.29 $0.00
Dec 28,2019 $0.00 $0.00* $0.00 $0.00 $17,803.44 $0.00
Dec 27,2019 $0.00 $0.00* $0.00 $0.00 $6,732.38 $0.00
Dec 26,2019 $0.00 $0.00* $0.00 $0.00 $662.37 $0.00
Dec 25,2019 $0.00 $0.00* $0.00 $0.00 $286.76 $0.00
Dec 24,2019 $0.00 $0.00* $0.00 $0.00 $913.35 $0.00
Dec 23,2019 $0.00 $0.00* $0.00 $0.00 $1,209.34 $0.00
Dec 22,2019 $0.00 $0.00* $0.00 $0.00 $1,188.11 $0.00
Dec 21,2019 $0.00 $0.00* $0.00 $0.00 $533.02 $0.00
Dec 20,2019 $0.00 $0.00* $0.00 $0.00 $1,778.74 $0.00
Dec 19,2019 $0.00 $0.00* $0.00 $0.00 $1,722.88 $0.00
Dec 18,2019 $0.00 $0.00* $0.00 $0.00 $19,892.02 $0.00
Dec 17,2019 $0.00 $0.00* $0.00 $0.00 $6,712.96 $0.00
Dec 16,2019 $0.00 $0.00* $0.00 $0.00 $6,180.06 $0.00
Dec 15,2019 $0.00 $0.00* $0.00 $0.00 $8,363.38 $0.00
Dec 14,2019 $0.00 $0.00* $0.00 $0.00 $277.90 $0.00
Dec 13,2019 $0.00 $0.00* $0.00 $0.00 $428.91 $0.00
Dec 12,2019 $0.00 $0.00* $0.00 $0.00 $487.22 $0.00
Dec 11,2019 $0.00 $0.00* $0.00 $0.00 $194.40 $0.00
Dec 10,2019 $0.00 $0.00* $0.00 $0.00 $438.86 $0.00
Dec 09,2019 $0.00 $0.00* $0.00 $0.00 $985.88 $0.00
Dec 08,2019 $0.00 $0.00* $0.00 $0.00 $40.27 $0.00
Dec 07,2019 $0.00 $0.00* $0.00 $0.00 $435.34 $0.00
Dec 06,2019 $0.00 $0.00* $0.00 $0.00 $359.53 $0.00
Dec 05,2019 $0.00 $0.00* $0.00 $0.00 $514.60 $0.00
Dec 04,2019 $0.00 $0.00* $0.00 $0.00 $901.45 $0.00
Dec 03,2019 $0.00 $0.00* $0.00 $0.00 $664.69 $0.00
Dec 02,2019 $0.00 $0.00* $0.00 $0.00 $2,712.53 $0.00
Dec 01,2019 $0.00 $0.00* $0.00 $0.00 $6,327.05 $0.00
Nov 30,2019 $0.00 $0.00* $0.00 $0.00 $2,790.76 $0.00
Nov 29,2019 $0.00 $0.00* $0.00 $0.00 $8,874.90 $0.00
Nov 28,2019 $0.00 $0.00* $0.00 $0.00 $28,351.20 $0.00
Nov 27,2019 $0.00 $0.00* $0.00 $0.00 $22,448.20 $0.00
Nov 26,2019 $0.00 $0.00* $0.00 $0.00 $31,803.26 $0.00
Nov 25,2019 $0.00 $0.00* $0.00 $0.00 $7,918.01 $0.00
Nov 24,2019 $0.00 $0.00* $0.00 $0.00 $64.57 $0.00
Nov 23,2019 $0.00 $0.00* $0.00 $0.00 $68.84 $0.00
Nov 22,2019 $0.00 $0.00* $0.00 $0.00 $558.63 $0.00
Nov 21,2019 $0.00 $0.00* $0.00 $0.00 $1,724.93 $0.00
Nov 20,2019 $0.00 $0.00* $0.00 $0.00 $1,182.80 $0.00
Nov 19,2019 $0.00 $0.00* $0.00 $0.00 $2,785.21 $0.00
Nov 18,2019 $0.00 $0.00* $0.00 $0.00 $5,687.71 $0.00
Nov 17,2019 $0.00 $0.00* $0.00 $0.00 $77.81 $0.00
Nov 16,2019 $0.00 $0.00* $0.00 $0.00 $508.23 $0.00
Nov 15,2019 $0.00 $0.00* $0.00 $0.00 $691.02 $0.00
Nov 14,2019 $0.00 $0.00* $0.00 $0.00 $1,728.11 $0.00
Nov 13,2019 $0.00 $0.00* $0.00 $0.00 $1,892.23 $0.00
Nov 12,2019 $0.00 $0.00* $0.00 $0.00 $1,261.69 $0.00
Nov 11,2019 $0.00 $0.00* $0.00 $0.00 $2,308.93 $0.00
Nov 10,2019 $0.00 $0.00* $0.00 $0.00 $7,301.03 $0.00
Nov 09,2019 $0.00 $0.00* $0.00 $0.00 $3,123.80 $0.00
Nov 08,2019 $0.00 $0.00* $0.00 $0.00 $986.19 $0.00
Nov 07,2019 $0.00 $0.00* $0.00 $0.00 $419.20 $0.00
Nov 06,2019 $0.00 $0.00* $0.00 $0.00 $481.05 $0.00
Nov 05,2019 $0.00 $0.00* $0.00 $0.00 $494.40 $0.00
Nov 04,2019 $0.00 $0.00* $0.00 $0.00 $1,028.88 $0.00
Nov 03,2019 $0.00 $0.00* $0.00 $0.00 $146.96 $0.00
Nov 02,2019 $0.00 $0.00* $0.00 $0.00 $498.95 $0.00
Nov 01,2019 $0.00 $0.00* $0.00 $0.00 $2,899.71 $0.00
Oct 31,2019 $0.00 $0.00* $0.00 $0.00 $7,180.29 $0.00
Oct 30,2019 $0.00 $0.00* $0.00 $0.00 $1,912.40 $0.00
Oct 29,2019 $0.00 $0.00* $0.00 $0.00 $632.29 $0.00
Oct 28,2019 $0.00 $0.00* $0.00 $0.00 $591.74 $0.00
Oct 27,2019 $0.00 $0.00* $0.00 $0.00 $797.57 $0.00
Oct 26,2019 $0.00 $0.00* $0.00 $0.00 $5,295.71 $0.00
Oct 25,2019 $0.00 $0.00* $0.00 $0.00 $447.75 $0.00
Oct 24,2019 $0.00 $0.00* $0.00 $0.00 $892.03 $0.00
Oct 23,2019 $0.00 $0.00* $0.00 $0.00 $9,826.00 $0.00
Oct 22,2019 $0.00 $0.00* $0.00 $0.00 $7,899.20 $0.00
Oct 21,2019 $0.00 $0.00* $0.00 $0.00 $3,958.39 $0.00
Oct 20,2019 $0.00 $0.00* $0.00 $0.00 $7,936.82 $0.00
Oct 19,2019 $0.00 $0.00* $0.00 $0.00 $4,015.05 $0.00
Oct 18,2019 $0.00 $0.00* $0.00 $0.00 $824.19 $0.00
Oct 17,2019 $0.00 $0.00* $0.00 $0.00 $833.03 $0.00
Oct 16,2019 $0.00 $0.00* $0.00 $0.00 $248.64 $0.00
Oct 15,2019 $0.00 $0.00* $0.00 $0.00 $1,258.08 $0.00
Oct 14,2019 $0.00 $0.00* $0.00 $0.00 $2,123.56 $0.00
Oct 13,2019 $0.00 $0.00* $0.00 $0.00 $1,511.37 $0.00
Oct 12,2019 $0.00 $0.00* $0.00 $0.00 $714.49 $0.00
Oct 11,2019 $0.00 $0.00* $0.00 $0.00 $683.50 $0.00
Oct 10,2019 $0.00 $0.00* $0.00 $0.00 $7,911.13 $0.00
Oct 09,2019 $0.00 $0.00* $0.00 $0.00 $4,467.52 $0.00
Oct 08,2019 $0.00 $0.00* $0.00 $0.00 $6,818.74 $0.00
Oct 07,2019 $0.00 $0.00* $0.00 $0.00 $1,504.12 $0.00
Oct 06,2019 $0.00 $0.00* $0.00 $0.00 $2,224.24 $0.00
Oct 05,2019 $0.00 $0.00* $0.00 $0.00 $914.95 $0.00
Oct 04,2019 $0.00 $0.00* $0.00 $0.00 $3,684.33 $0.00
Oct 03,2019 $0.00 $0.00* $0.00 $0.00 $6,887.62 $0.00
Oct 02,2019 $0.00 $0.00* $0.00 $0.00 $9,168.35 $0.00
Oct 01,2019 $0.00 $0.00* $0.00 $0.00 $15,740.04 $0.00
Sep 30,2019 $0.00 $0.00* $0.00 $0.00 $6,493.34 $0.00
Sep 29,2019 $0.00 $0.00* $0.00 $0.00 $277.79 $0.00
Sep 28,2019 $0.00 $0.00* $0.00 $0.00 $185.99 $0.00
Sep 26,2019 $0.00 $0.00* $0.00 $0.00 $786.91 $0.00
Sep 25,2019 $0.00 $0.00* $0.00 $0.00 $257.05 $0.00
Sep 24,2019 $0.00 $0.00* $0.00 $0.00 $2,628.31 $0.00
Sep 23,2019 $0.00 $0.00* $0.00 $0.00 $1,065.32 $0.00
Sep 22,2019 $0.00 $0.00* $0.00 $0.00 $36.30 $0.00
Sep 21,2019 $0.00 $0.00* $0.00 $0.00 $70.10 $0.00
Sep 20,2019 $0.00 $0.00* $0.00 $0.00 $125.12 $0.00
Sep 19,2019 $0.00 $0.00* $0.00 $0.00 $60.03 $0.00
Sep 18,2019 $0.00 $0.00* $0.00 $0.00 $741.01 $0.00
Sep 17,2019 $0.00 $0.00* $0.00 $0.00 $1,104.14 $0.00
Sep 16,2019 $0.00 $0.00* $0.00 $0.00 $1,321.20 $0.00
Sep 15,2019 $0.00 $0.00* $0.00 $0.00 $1,230.32 $0.00
Sep 14,2019 $0.00 $0.00* $0.00 $0.00 $532.29 $0.00
Sep 13,2019 $0.00 $0.00* $0.00 $0.00 $3,590.93 $0.00
Sep 12,2019 $0.00 $0.00* $0.00 $0.00 $1,216.98 $0.00
Sep 11,2019 $0.00 $0.00* $0.00 $0.00 $1,988.64 $0.00
Sep 10,2019 $0.00 $0.00* $0.00 $0.00 $1,954.79 $0.00
Sep 09,2019 $0.00 $0.00* $0.00 $0.00 $677.87 $0.00
Sep 08,2019 $0.00 $0.00* $0.00 $0.00 $388.85 $0.00
Sep 07,2019 $0.00 $0.00* $0.00 $0.00 $4,961.31 $0.00
Sep 06,2019 $0.00 $0.00* $0.00 $0.00 $6,113.29 $0.00
Sep 05,2019 $0.00 $0.00* $0.00 $0.00 $704.84 $0.00
Sep 04,2019 $0.00 $0.00* $0.00 $0.00 $1,354.52 $0.00
Sep 03,2019 $0.00 $0.00* $0.00 $0.00 $4,977.95 $0.00
Sep 02,2019 $0.00 $0.00* $0.00 $0.00 $391.61 $0.00
Sep 01,2019 $0.00 $0.00* $0.00 $0.00 $1,952.70 $0.00
Aug 31,2019 $0.00 $0.00* $0.00 $0.00 $3,969.12 $0.00
Aug 30,2019 $0.00 $0.00* $0.00 $0.00 $2,049.03 $0.00
Aug 29,2019 $0.00 $0.00* $0.00 $0.00 $2,726.21 $0.00
Aug 28,2019 $0.00 $0.00* $0.00 $0.00 $784.85 $0.00
Aug 27,2019 $0.00 $0.00* $0.00 $0.00 $1,144.76 $0.00
Aug 26,2019 $0.00 $0.00* $0.00 $0.00 $1,641.13 $0.00
Aug 25,2019 $0.00 $0.00* $0.00 $0.00 $845.33 $0.00
Aug 24,2019 $0.00 $0.00* $0.00 $0.00 $521.49 $0.00
Aug 23,2019 $0.00 $0.00* $0.00 $0.00 $505.00 $0.00
Aug 22,2019 $0.00 $0.00* $0.00 $0.00 $1,085.45 $0.00
Aug 21,2019 $0.00 $0.00* $0.00 $0.00 $632.19 $0.00
Aug 20,2019 $0.00 $0.00* $0.00 $0.00 $271.74 $0.00
Aug 19,2019 $0.00 $0.00* $0.00 $0.00 $1,582.17 $0.00
Aug 18,2019 $0.00 $0.00* $0.00 $0.00 $2,474.77 $0.00
Aug 17,2019 $0.00 $0.00* $0.00 $0.00 $1,087.93 $0.00
Aug 16,2019 $0.00 $0.00* $0.00 $0.00 $1,603.54 $0.00
Aug 15,2019 $0.00 $0.00* $0.00 $0.00 $2,995.17 $0.00
Aug 14,2019 $0.00 $0.00* $0.00 $0.00 $1,670.22 $0.00
Aug 13,2019 $0.00 $0.00* $0.00 $0.00 $4,492.40 $0.00
Aug 12,2019 $0.00 $0.00* $0.00 $0.00 $17,932.75 $0.00
Aug 11,2019 $0.00 $0.00* $0.00 $0.00 $6,443.68 $0.00
Aug 10,2019 $0.00 $0.00* $0.00 $0.00 $1,928.53 $0.00
Aug 09,2019 $0.00 $0.00* $0.00 $0.00 $2,629.27 $0.00
Aug 08,2019 $0.00 $0.00* $0.00 $0.00 $4,262.01 $0.00
Aug 07,2019 $0.00 $0.00* $0.00 $0.00 $3,073.41 $0.00
Aug 06,2019 $0.00 $0.00* $0.00 $0.00 $5,007.20 $0.00
Aug 05,2019 $0.00 $0.00* $0.00 $0.00 $10,089.54 $0.00
Aug 04,2019 $0.00 $0.00* $0.00 $0.00 $989.94 $0.00
Aug 03,2019 $0.00 $0.00* $0.00 $0.00 $4,406.72 $0.00
Aug 02,2019 $0.00 $0.00* $0.00 $0.00 $3,774.04 $0.00
Aug 01,2019 $0.00 $0.00* $0.00 $0.00 $2,743.76 $0.00
Jul 31,2019 $0.00 $0.00* $0.00 $0.00 $13,856.94 $0.00
Jul 30,2019 $0.00 $0.00* $0.00 $0.00 $3,350.11 $0.00
Jul 29,2019 $0.00 $0.00* $0.00 $0.00 $2,408.07 $0.00
Jul 28,2019 $0.00 $0.00* $0.00 $0.00 $1,857.98 $0.00
Jul 27,2019 $0.00 $0.00* $0.00 $0.00 $2,994.90 $0.00
Jul 26,2019 $0.00 $0.00* $0.00 $0.00 $1,546.25 $0.00
Jul 25,2019 $0.00 $0.00* $0.00 $0.00 $553.68 $0.00
Jul 24,2019 $0.00 $0.00* $0.00 $0.00 $517.73 $0.00
Jul 23,2019 $0.00 $0.00* $0.00 $0.00 $2,504.11 $0.00
Jul 22,2019 $0.00 $0.00* $0.00 $0.00 $4,252.12 $0.00
Jul 21,2019 $0.00 $0.00* $0.00 $0.00 $2,287.88 $0.00
Jul 20,2019 $0.00 $0.00* $0.00 $0.00 $611.02 $0.00
Jul 19,2019 $0.00 $0.00* $0.00 $0.00 $5,395.66 $0.00
Jul 18,2019 $0.00 $0.00* $0.00 $0.00 $2,518.72 $0.00
Jul 17,2019 $0.00 $0.00* $0.00 $0.00 $8,176.80 $0.00
Jul 16,2019 $0.00 $0.00* $0.00 $0.00 $1,680.70 $0.00
Jul 14,2019 $0.00 $0.00* $0.00 $0.00 $1,648.70 $0.00
Jul 13,2019 $0.00 $0.00* $0.00 $0.00 $39.75 $0.00
Jul 11,2019 $0.00 $0.00* $0.00 $0.00 $676.68 $0.00
Jul 10,2019 $0.00 $0.00* $0.00 $0.00 $6,845.00 $0.00
Jul 09,2019 $0.00 $0.00* $0.00 $0.00 $7,901.80 $0.00
Jul 08,2019 $0.00 $0.00* $0.00 $0.00 $4,110.19 $0.00
Jul 07,2019 $0.00 $0.00* $0.00 $0.00 $1,593.60 $0.00
Jul 06,2019 $0.00 $0.00* $0.00 $0.00 $3,096.70 $0.00
Jul 05,2019 $0.00 $0.00* $0.00 $0.00 $2,304.01 $0.00
Jul 04,2019 $0.00 $0.00* $0.00 $0.00 $2,390.86 $0.00
Jul 03,2019 $0.00 $0.00* $0.00 $0.00 $3,184.81 $0.00
Jul 02,2019 $0.00 $0.00* $0.00 $0.00 $9,851.37 $0.00
Jul 01,2019 $0.00 $0.00* $0.00 $0.00 $21,641.53 $0.00
Jun 30,2019 $0.00 $0.00* $0.00 $0.00 $30,181.13 $0.00
Jun 29,2019 $0.00 $0.00* $0.00 $0.00 $30,088.69 $0.00
Jun 28,2019 $0.00 $0.00* $0.00 $0.00 $3,629.72 $0.00
Jun 27,2019 $0.00 $0.00* $0.00 $0.00 $3,285.90 $0.00
Jun 26,2019 $0.00 $0.00* $0.00 $0.00 $2,765.49 $0.00
Jun 25,2019 $0.00 $0.00* $0.00 $0.00 $3,194.79 $0.00
Jun 24,2019 $0.00 $0.00* $0.00 $0.00 $2,431.12 $0.00
Jun 23,2019 $0.00 $0.00* $0.00 $0.00 $213.19 $0.00
Jun 22,2019 $0.00 $0.00* $0.00 $0.00 $2,304.81 $0.00
Jun 21,2019 $0.00 $0.00* $0.00 $0.00 $4,091.70 $0.00
Jun 20,2019 $0.00 $0.00* $0.00 $0.00 $2,908.70 $0.00
Jun 19,2019 $0.00 $0.00* $0.00 $0.00 $1,466.28 $0.00
Jun 18,2019 $0.00 $0.00* $0.00 $0.00 $2,473.80 $0.00
Jun 17,2019 $0.00 $0.00* $0.00 $0.00 $1,039.65 $0.00
Jun 14,2019 $0.00 $0.00* $0.00 $0.00 $4,594.39 $3,349,437.58
Jun 11,2019 $0.00 $0.00* $0.00 $0.00 $2,139.53 $3,060,463.04
Jun 09,2019 $0.00 $0.00* $0.00 $0.00 $1,412.82 $2,813,323.91
Jun 03,2019 $0.00 $0.00* $0.00 $0.00 $8,884.26 $2,861,330.30
Jun 01,2019 $0.00 $0.00* $0.00 $0.00 $2,703.14 $2,880,023.75
May 31,2019 $0.00 $0.00* $0.00 $0.00 $743.84 $3,343,786.17
May 21,2019 $0.00 $0.00* $0.00 $0.00 $6,469.26 $3,244,422.57
May 20,2019 $0.00 $0.00* $0.00 $0.00 $12,231.10 $3,594,984.59
May 19,2019 $0.00 $0.00* $0.00 $0.00 $4,736.70 $2,405,058.55
May 17,2019 $0.00 $0.00* $0.00 $0.00 $19,177.37 $2,919,767.21
May 16,2019 $0.00 $0.00* $0.00 $0.00 $4,903.40 $3,574,324.01
May 15,2019 $0.00 $0.00* $0.00 $0.00 $9,104.80 $4,060,214.84
May 14,2019 $0.00 $0.00* $0.00 $0.00 $7,585.43 $4,028,896.72
May 13,2019 $0.00 $0.00* $0.00 $0.00 $5,145.91 $4,642,168.94
May 12,2019 $0.00 $0.00* $0.00 $0.00 $621.35 $3,672,455.59
May 11,2019 $0.00 $0.00* $0.00 $0.00 $4,571.76 $4,185,378.75
May 10,2019 $0.00 $0.00* $0.00 $0.00 $10,789.25 $3,559,280.07
May 09,2019 $0.00 $0.00* $0.00 $0.00 $2,269.17 $3,750,024.81
May 07,2019 $0.00 $0.00* $0.00 $0.00 $14,968.45 $3,740,354.44
May 06,2019 $0.00 $0.00* $0.00 $0.00 $12,039.56 $3,790,804.82
May 04,2019 $0.00 $0.00* $0.00 $0.00 $10,635.83 $3,962,305.91
May 03,2019 $0.00 $0.00* $0.00 $0.00 $33,747.50 $3,870,402.67
May 02,2019 $0.00 $0.00* $0.00 $0.00 $20,255.30 $4,019,452.61
May 01,2019 $0.00 $0.00* $0.00 $0.00 $5,447.23 $4,402,792.42
Apr 30,2019 $0.00 $0.00* $0.00 $0.00 $26,865.92 $4,779,470.34
Apr 29,2019 $0.00 $0.00* $0.00 $0.00 $1,173.24 $4,003,839.19
Apr 28,2019 $0.00 $0.00* $0.00 $0.00 $8,106.17 $3,969,752.55
Apr 27,2019 $0.00 $0.00* $0.00 $0.00 $2,815.43 $4,052,316.17
Apr 25,2019 $0.00 $0.00* $0.00 $0.00 $13,433.73 $3,969,535.86
*Absolute highest sell tick (trade) across all exchanges

Hxro statistics

Symbol HXRO
Blockchain Platform Ethereum
Circulating / Total Supply 179,141,315 HXRO
1,000,000,000 HXRO
Official Website www.hxro.io
Source Code -
FIAT exchange rates
€0.15 EUR
£0.13 GBP
193.80 KRW
18.23 JPY
0.23 AUD
0.22 CAD
0.16 CHF
1.14 CNY
0.00 grams GOLD
0.28 grams SILVER
FIAT Marketcaps
€7,066,729.14 EUR
£6,281,965.72 GBP
9,426,243,571.89 KRW
886,788,627.65 JPY
11,082,174.37 AUD
10,872,873.96 CAD
7,609,165.38 CHF
55,321,753.34 CNY
132.41 kg gold
9,767.87 kg silver
Current Price

Last Price
$0.1755 USD
0.00000474 BTC
$0.1752 USD
0.00000474 BTC
Marketcap $8,536,254 USD
849 BTC
24h Volume $960
0 BTC
24h High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
30-day High/Low
$0.20
฿0.00000755
$0.16
฿0.00000458
90-day High/Low
$0.24
฿0.00001966
$0.16
฿0.00000458
YTD Daily High/Low
$0.20
฿0.00000598
$0.17
฿0.00000458
ATH Price
$0.25228318
฿0.00002192
-30.43%
-78.38%
ATH Daily Volume
$179,150
฿29
-99.46%
-99.67%
ATH Marketcap
$42,790,603
฿3,650
-80.05%
-76.74%