MARKET CAP
$8,536,254
849 BTC
24H VOLUME
$960
0 BTC
SUPPLY
179.14m HXRO
of 1b HXRO total
ALL TIME HIGH
$0.2523
-30.43%
* on Oct 28th 2020
฿0.00002192
-78.38%
* on Oct 02nd 2020
Buyers 7%
93% Sellers
HXRO=
Historical data for Hxro
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 16,2021 | $0.00 | $0.00* | $0.00 | $0.17 | $0.00 | $33,330,876.42 |
| Jan 15,2021 | $0.17 | $0.17* | $0.17 | $0.17 | $103.32 | $33,330,876.42 |
| Jan 14,2021 | $0.19 | $0.19* | $0.18 | $0.18 | $76.68 | $33,996,118.47 |
| Jan 13,2021 | $0.19 | $0.19* | $0.18 | $0.18 | $121.19 | $32,722,616.01 |
| Jan 12,2021 | $0.17 | $0.19* | $0.17 | $0.18 | $6,471.12 | $32,437,451.09 |
| Jan 11,2021 | $0.20 | $0.21* | $0.19 | $0.21 | $881.00 | $34,205,433.15 |
| Jan 10,2021 | $0.18 | $0.20* | $0.18 | $0.20 | $1,369.79 | $33,962,926.53 |
| Jan 09,2021 | $0.19 | $0.19* | $0.18 | $0.19 | $537.77 | $33,644,762.91 |
| Jan 08,2021 | $0.20 | $0.20* | $0.19 | $0.19 | $566.05 | $33,118,852.96 |
| Jan 07,2021 | $0.18 | $0.21* | $0.18 | $0.19 | $2,920.87 | $35,251,999.27 |
| Jan 06,2021 | $0.19 | $0.21* | $0.18 | $0.19 | $10,278.82 | $33,927,161.13 |
| Jan 05,2021 | $0.18 | $0.20* | $0.18 | $0.18 | $538.91 | $31,784,648.38 |
| Jan 04,2021 | $0.17 | $0.19* | $0.14 | $0.17 | $2,812.42 | $30,425,484.35 |
| Jan 03,2021 | $0.18 | $0.18* | $0.16 | $0.16 | $3,137.03 | $30,070,341.20 |
| Jan 02,2021 | $0.18 | $0.18* | $0.17 | $0.17 | $767.23 | $31,178,641.87 |
| Jan 01,2021 | $0.17 | $0.18* | $0.17 | $0.18 | $2,315.44 | $31,450,337.64 |
| Dec 31,2020 | $0.17 | $0.18* | $0.16 | $0.18 | $9,871.03 | $30,832,680.27 |
| Dec 30,2020 | $0.17 | $0.18* | $0.17 | $0.17 | $22,255.26 | $29,560,618.16 |
| Dec 29,2020 | $0.17 | $0.17* | $0.16 | $0.16 | $456.20 | $28,266,860.76 |
| Dec 28,2020 | $0.16 | $0.17* | $0.16 | $0.17 | $426.16 | $30,566,224.75 |
| Dec 27,2020 | $0.17 | $0.17* | $0.16 | $0.17 | $216.92 | $30,318,872.76 |
| Dec 26,2020 | $0.18 | $0.18* | $0.17 | $0.17 | $1,779.06 | $29,747,297.05 |
| Dec 25,2020 | $0.18 | $0.18* | $0.17 | $0.17 | $6,231.10 | $30,230,087.35 |
| Dec 24,2020 | $0.17 | $0.00* | $0.00 | $0.17 | $0.00 | $29,947,003.06 |
| Dec 23,2020 | $0.17 | $0.17* | $0.17 | $0.17 | $352.71 | $29,947,003.06 |
| Dec 22,2020 | $0.17 | $0.17* | $0.17 | $0.17 | $2,294.63 | $30,587,264.46 |
| Dec 21,2020 | $0.17 | $0.18* | $0.16 | $0.17 | $3,488.46 | $30,254,904.39 |
| Dec 20,2020 | $0.17 | $0.17* | $0.16 | $0.17 | $3,344.19 | $29,979,829.35 |
| Dec 19,2020 | $0.17 | $0.18* | $0.17 | $0.17 | $2,723.01 | $30,003,652.93 |
| Dec 18,2020 | $0.18 | $0.18* | $0.17 | $0.17 | $6,136.84 | $30,347,790.53 |
| Dec 17,2020 | $0.19 | $0.19* | $0.17 | $0.17 | $6,741.47 | $30,822,783.41 |
| Dec 16,2020 | $0.19 | $0.19* | $0.17 | $0.18 | $2,454.05 | $31,830,152.19 |
| Dec 15,2020 | $0.17 | $0.00* | $0.00 | $0.18 | $0.00 | $30,924,695.59 |
| Dec 14,2020 | $0.18 | $0.18* | $0.17 | $0.18 | $327.99 | $30,924,695.59 |
| Dec 13,2020 | $0.17 | $0.00* | $0.00 | $0.18 | $0.00 | $30,981,373.99 |
| Dec 12,2020 | $0.18 | $0.18* | $0.16 | $0.17 | $778.43 | $30,981,373.99 |
| Dec 11,2020 | $0.18 | $0.18* | $0.17 | $0.17 | $2,096.99 | $31,557,169.27 |
| Dec 10,2020 | $0.17 | $0.18* | $0.17 | $0.18 | $6,181.42 | $31,307,750.64 |
| Dec 09,2020 | $0.18 | $0.18* | $0.17 | $0.17 | $1,316.62 | $31,063,295.07 |
| Dec 08,2020 | $0.17 | $0.17* | $0.17 | $0.17 | $7,703.53 | $31,207,451.24 |
| Dec 07,2020 | $0.17 | $0.17* | $0.17 | $0.17 | $3,035.45 | $31,212,121.08 |
| Dec 06,2020 | $0.18 | $0.18* | $0.18 | $0.18 | $1,546.46 | $31,673,266.13 |
| Dec 05,2020 | $0.19 | $0.19* | $0.17 | $0.17 | $91,786.91 | $31,181,758.00 |
| Dec 04,2020 | $0.18 | $0.19* | $0.18 | $0.19 | $16,839.96 | $33,061,925.14 |
| Dec 03,2020 | $0.19 | $0.19* | $0.19 | $0.19 | $1,826.26 | $33,858,323.10 |
| Dec 02,2020 | $0.19 | $0.19* | $0.19 | $0.19 | $1,300.52 | $33,192,524.95 |
| Dec 01,2020 | $0.18 | $0.19* | $0.18 | $0.19 | $14,343.81 | $33,693,080.25 |
| Nov 30,2020 | $0.20 | $0.20* | $0.18 | $0.19 | $335.46 | $33,541,035.55 |
| Nov 29,2020 | $0.19 | $0.19* | $0.19 | $0.19 | $110.99 | $33,406,123.56 |
| Nov 28,2020 | $0.19 | $0.20* | $0.19 | $0.19 | $4,438.43 | $33,819,731.81 |
| Nov 27,2020 | $0.19 | $0.19* | $0.19 | $0.19 | $4,336.02 | $33,668,368.07 |
| Nov 26,2020 | $0.18 | $0.20* | $0.18 | $0.19 | $47,935.89 | $33,339,829.67 |
| Nov 25,2020 | $0.19 | $0.19* | $0.18 | $0.19 | $12,637.77 | $33,850,756.52 |
| Nov 24,2020 | $0.20 | $0.20* | $0.17 | $0.19 | $1,094.99 | $34,557,473.61 |
| Nov 23,2020 | $0.19 | $0.19* | $0.19 | $0.19 | $3,093.74 | $34,239,183.11 |
| Nov 22,2020 | $0.19 | $0.20* | $0.19 | $0.19 | $2,292.64 | $34,624,780.75 |
| Nov 21,2020 | $0.20 | $0.20* | $0.18 | $0.19 | $27,228.38 | $34,332,626.96 |
| Nov 20,2020 | $0.20 | $0.20* | $0.19 | $0.20 | $6,250.87 | $35,429,013.32 |
| Nov 19,2020 | $0.19 | $0.20* | $0.19 | $0.20 | $21,225.85 | $35,264,926.76 |
| Nov 18,2020 | $0.20 | $0.20* | $0.19 | $0.19 | $15,402.57 | $34,302,034.05 |
| Nov 17,2020 | $0.21 | $0.21* | $0.14 | $0.20 | $53,187.33 | $35,191,604.38 |
| Nov 16,2020 | $0.21 | $0.21* | $0.20 | $0.20 | $16,617.42 | $35,932,176.46 |
| Nov 15,2020 | $0.20 | $0.20* | $0.20 | $0.20 | $7,475.95 | $36,234,357.07 |
| Nov 14,2020 | $0.21 | $0.21* | $0.20 | $0.20 | $16,602.91 | $36,497,844.78 |
| Nov 13,2020 | $0.22 | $0.22* | $0.21 | $0.21 | $30,297.90 | $38,057,243.13 |
| Nov 12,2020 | $0.23 | $0.23* | $0.22 | $0.22 | $13,233.84 | $38,894,335.51 |
| Nov 11,2020 | $0.23 | $0.23* | $0.22 | $0.22 | $7,417.44 | $39,507,721.44 |
| Nov 10,2020 | $0.22 | $0.22* | $0.22 | $0.22 | $4,000.32 | $39,459,191.55 |
| Nov 09,2020 | $0.22 | $0.24* | $0.22 | $0.22 | $60,239.53 | $40,213,013.53 |
| Nov 08,2020 | $0.12 | $0.23* | $0.12 | $0.22 | $11,527.91 | $40,090,280.17 |
| Nov 07,2020 | $0.21 | $0.22* | $0.21 | $0.22 | $2,613.75 | $40,075,123.02 |
| Nov 06,2020 | $0.22 | $0.22* | $0.22 | $0.22 | $8,042.83 | $40,062,934.32 |
| Nov 05,2020 | $0.24 | $0.24* | $0.22 | $0.22 | $12,768.38 | $40,065,461.65 |
| Nov 04,2020 | $0.22 | $0.23* | $0.22 | $0.22 | $5,975.00 | $40,637,114.56 |
| Nov 03,2020 | $0.24 | $0.24* | $0.22 | $0.22 | $14,295.90 | $40,328,099.36 |
| Nov 02,2020 | $0.23 | $0.24* | $0.23 | $0.23 | $4,180.00 | $42,045,677.63 |
| Nov 01,2020 | $0.23 | $0.23* | $0.23 | $0.23 | $14,165.27 | $41,906,469.73 |
| Oct 31,2020 | $0.24 | $0.24* | $0.23 | $0.23 | $39,774.25 | $41,880,892.15 |
| Oct 30,2020 | $0.24 | $0.24* | $0.23 | $0.23 | $4,958.04 | $42,426,397.07 |
| Oct 29,2020 | $0.24 | $0.24* | $0.23 | $0.23 | $7,925.07 | $42,496,912.35 |
| Oct 28,2020 | $0.22 | $0.27* | $0.22 | $0.24 | $101,591.55 | $42,790,603.05 |
| Oct 27,2020 | $0.24 | $0.24* | $0.23 | $0.23 | $9,012.99 | $41,830,947.25 |
| Oct 26,2020 | $0.22 | $0.25* | $0.22 | $0.23 | $63,301.82 | $42,094,145.86 |
| Oct 25,2020 | $0.22 | $0.23* | $0.22 | $0.22 | $13,373.07 | $40,637,434.84 |
| Oct 24,2020 | $0.23 | $0.23* | $0.22 | $0.23 | $5,585.66 | $40,908,443.10 |
| Oct 23,2020 | $0.22 | $0.23* | $0.22 | $0.23 | $2,738.39 | $41,184,295.60 |
| Oct 22,2020 | $0.23 | $0.23* | $0.22 | $0.22 | $6,243.00 | $40,786,592.18 |
| Oct 21,2020 | $0.24 | $0.25* | $0.22 | $0.23 | $56,888.33 | $40,771,640.75 |
| Oct 20,2020 | $0.22 | $0.23* | $0.22 | $0.22 | $4,240.61 | $40,951,099.55 |
| Oct 19,2020 | $0.23 | $0.23* | $0.22 | $0.22 | $19,739.75 | $38,133,798.53 |
| Oct 18,2020 | $0.23 | $0.23* | $0.23 | $0.23 | $1,920.93 | $39,302,111.47 |
| Oct 17,2020 | $0.22 | $0.22* | $0.22 | $0.22 | $4,245.88 | $38,967,700.29 |
| Oct 16,2020 | $0.22 | $0.23* | $0.22 | $0.22 | $9,783.37 | $38,921,493.69 |
| Oct 15,2020 | $0.23 | $0.23* | $0.22 | $0.23 | $10,414.75 | $39,017,716.86 |
| Oct 14,2020 | $0.22 | $0.22* | $0.22 | $0.22 | $2,241.85 | $38,541,032.55 |
| Oct 13,2020 | $0.22 | $0.23* | $0.22 | $0.22 | $1,117.02 | $38,452,550.30 |
| Oct 12,2020 | $0.23 | $0.24* | $0.22 | $0.22 | $54,760.84 | $38,783,550.96 |
| Oct 11,2020 | $0.22 | $0.27* | $0.21 | $0.22 | $17,791.47 | $38,511,511.38 |
| Oct 10,2020 | $0.23 | $0.23* | $0.22 | $0.22 | $4,565.79 | $38,560,559.61 |
| Oct 09,2020 | $0.23 | $0.23* | $0.22 | $0.23 | $2,126.61 | $39,020,403.68 |
| Oct 08,2020 | $0.23 | $0.24* | $0.22 | $0.22 | $22,849.75 | $39,555,589.24 |
| Oct 07,2020 | $0.22 | $0.23* | $0.22 | $0.22 | $14,597.27 | $38,676,446.72 |
| Oct 06,2020 | $0.22 | $0.22* | $0.22 | $0.22 | $1,114.03 | $38,646,500.20 |
| Oct 05,2020 | $0.23 | $0.23* | $0.22 | $0.22 | $7,866.53 | $34,640,370.37 |
| Oct 04,2020 | $0.23 | $0.23* | $0.22 | $0.22 | $18,845.05 | $34,693,231.83 |
| Oct 03,2020 | $0.22 | $0.22* | $0.21 | $0.22 | $185.10 | $34,580,645.82 |
| Oct 02,2020 | $0.23 | $0.23* | $0.22 | $0.23 | $10,065.14 | $34,841,932.99 |
| Oct 01,2020 | $0.23 | $0.00* | $0.00 | $0.23 | $0.00 | $36,035,604.80 |
| Sep 30,2020 | $0.22 | $0.24* | $0.22 | $0.24 | $12,573.87 | $36,035,604.80 |
| Sep 29,2020 | $0.20 | $0.24* | $0.20 | $0.22 | $51,054.57 | $34,805,520.43 |
| Sep 28,2020 | $0.20 | $0.20* | $0.09 | $0.20 | $11,851.32 | $30,701,117.83 |
| Sep 27,2020 | $0.20 | $0.21* | $0.20 | $0.20 | $12,153.03 | $30,362,611.59 |
| Sep 26,2020 | $0.22 | $0.22* | $0.20 | $0.20 | $13,105.70 | $30,932,482.16 |
| Sep 25,2020 | $0.19 | $0.22* | $0.19 | $0.21 | $38,389.31 | $32,579,180.03 |
| Sep 24,2020 | $0.19 | $0.21* | $0.19 | $0.19 | $18,070.39 | $30,292,951.77 |
| Sep 23,2020 | $0.18 | $0.18* | $0.18 | $0.18 | $3,343.40 | $28,172,591.45 |
| Sep 22,2020 | $0.18 | $0.18* | $0.18 | $0.18 | $2,801.31 | $27,914,454.09 |
| Sep 21,2020 | $0.18 | $0.19* | $0.18 | $0.18 | $24,049.02 | $28,447,931.07 |
| Sep 20,2020 | $0.19 | $0.20* | $0.19 | $0.19 | $7,770.31 | $29,518,954.07 |
| Sep 19,2020 | $0.20 | $0.20* | $0.20 | $0.20 | $1,687.72 | $30,202,269.47 |
| Sep 18,2020 | $0.20 | $0.22* | $0.20 | $0.20 | $29,760.03 | $30,559,658.89 |
| Sep 17,2020 | $0.20 | $0.20* | $0.20 | $0.20 | $3,535.13 | $30,688,364.25 |
| Sep 16,2020 | $0.20 | $0.20* | $0.20 | $0.20 | $8,165.01 | $30,376,829.04 |
| Sep 15,2020 | $0.21 | $0.21* | $0.20 | $0.20 | $10,401.08 | $31,225,181.34 |
| Sep 14,2020 | $0.22 | $0.22* | $0.21 | $0.21 | $7,363.28 | $32,269,162.57 |
| Sep 13,2020 | $0.21 | $0.22* | $0.21 | $0.21 | $5,734.00 | $32,301,381.29 |
| Sep 12,2020 | $0.21 | $0.22* | $0.21 | $0.21 | $1,370.05 | $32,846,673.48 |
| Sep 11,2020 | $0.21 | $0.22* | $0.20 | $0.21 | $27,135.49 | $32,709,803.74 |
| Sep 10,2020 | $0.21 | $0.22* | $0.20 | $0.21 | $23,459.01 | $32,584,784.70 |
| Sep 09,2020 | $0.19 | $0.22* | $0.19 | $0.20 | $26,856.53 | $31,519,223.88 |
| Sep 08,2020 | $0.19 | $0.20* | $0.18 | $0.19 | $27,154.51 | $28,605,959.63 |
| Sep 07,2020 | $0.19 | $0.21* | $0.14 | $0.19 | $71,509.78 | $29,584,552.62 |
| Sep 06,2020 | $0.17 | $0.18* | $0.15 | $0.18 | $11,882.52 | $26,565,952.98 |
| Sep 05,2020 | $0.16 | $0.17* | $0.16 | $0.16 | $9,751.32 | $25,253,771.24 |
| Sep 04,2020 | $0.18 | $0.18* | $0.17 | $0.17 | $16,626.09 | $26,116,831.06 |
| Sep 03,2020 | $0.15 | $0.18* | $0.15 | $0.17 | $82,837.59 | $26,243,088.11 |
| Sep 02,2020 | $0.17 | $0.18* | $0.17 | $0.17 | $14,563.81 | $26,521,756.09 |
| Sep 01,2020 | $0.18 | $0.18* | $0.18 | $0.18 | $8,072.99 | $27,163,493.32 |
| Aug 31,2020 | $0.18 | $0.18* | $0.18 | $0.18 | $1,717.57 | $27,133,572.76 |
| Aug 30,2020 | $0.18 | $0.18* | $0.18 | $0.18 | $8,640.78 | $27,678,184.24 |
| Aug 29,2020 | $0.18 | $0.18* | $0.18 | $0.18 | $920.69 | $27,895,663.67 |
| Aug 28,2020 | $0.18 | $0.00* | $0.00 | $0.19 | $0.00 | $27,897,156.42 |
| Aug 27,2020 | $0.17 | $0.19* | $0.17 | $0.18 | $15,287.43 | $27,897,156.42 |
| Aug 26,2020 | $0.18 | $0.18* | $0.17 | $0.17 | $9,550.16 | $26,863,628.53 |
| Aug 25,2020 | $0.16 | $0.18* | $0.08 | $0.18 | $18,639.82 | $27,450,542.79 |
| Aug 24,2020 | $0.19 | $0.19* | $0.18 | $0.18 | $1,950.64 | $28,131,280.05 |
| Aug 23,2020 | $0.18 | $0.19* | $0.18 | $0.18 | $9,575.51 | $28,106,822.01 |
| Aug 22,2020 | $0.18 | $0.18* | $0.18 | $0.18 | $3,262.10 | $27,861,258.52 |
| Aug 21,2020 | $0.18 | $0.18* | $0.18 | $0.18 | $15,334.91 | $27,215,962.10 |
| Aug 20,2020 | $0.19 | $0.19* | $0.19 | $0.19 | $10,308.46 | $29,116,545.83 |
| Aug 19,2020 | $0.19 | $0.19* | $0.18 | $0.19 | $8,666.49 | $28,822,934.81 |
| Aug 18,2020 | $0.17 | $0.19* | $0.17 | $0.19 | $50,756.58 | $29,331,677.03 |
| Aug 17,2020 | $0.20 | $0.20* | $0.18 | $0.18 | $54,418.19 | $27,331,317.44 |
| Aug 16,2020 | $0.19 | $0.20* | $0.19 | $0.19 | $11,310.67 | $29,606,539.62 |
| Aug 15,2020 | $0.20 | $0.24* | $0.17 | $0.19 | $23,769.49 | $29,025,378.51 |
| Aug 14,2020 | $0.22 | $0.22* | $0.19 | $0.19 | $29,364.57 | $29,909,373.06 |
| Aug 13,2020 | $0.20 | $0.24* | $0.20 | $0.22 | $130,330.79 | $33,213,959.38 |
| Aug 12,2020 | $0.17 | $0.21* | $0.17 | $0.19 | $68,678.95 | $29,406,390.93 |
| Aug 11,2020 | $0.14 | $0.19* | $0.14 | $0.17 | $117,159.65 | $0.00 |
| Aug 10,2020 | $0.16 | $0.16* | $0.14 | $0.15 | $32,986.15 | $0.00 |
| Aug 09,2020 | $0.15 | $0.16* | $0.15 | $0.15 | $4,232.32 | $0.00 |
| Aug 08,2020 | $0.16 | $0.16* | $0.15 | $0.15 | $1,652.03 | $0.00 |
| Aug 07,2020 | $0.15 | $0.15* | $0.15 | $0.15 | $8,541.17 | $0.00 |
| Aug 06,2020 | $0.15 | $0.15* | $0.15 | $0.15 | $6,242.81 | $0.00 |
| Aug 04,2020 | $0.15 | $0.15* | $0.15 | $0.15 | $8,411.97 | $0.00 |
| Jul 29,2020 | $0.15 | $0.16* | $0.14 | $0.14 | $13,906.50 | $0.00 |
| Jul 28,2020 | $0.14 | $0.15* | $0.14 | $0.14 | $7,194.90 | $0.00 |
| Jul 27,2020 | $0.14 | $0.15* | $0.13 | $0.14 | $20,475.92 | $0.00 |
| Jul 26,2020 | $0.13 | $0.13* | $0.12 | $0.13 | $4,341.97 | $0.00 |
| Jul 25,2020 | $0.13 | $0.13* | $0.12 | $0.13 | $1,741.16 | $0.00 |
| Jul 24,2020 | $0.13 | $0.16* | $0.12 | $0.12 | $6,124.15 | $0.00 |
| Jul 23,2020 | $0.13 | $0.13* | $0.12 | $0.13 | $4,115.68 | $0.00 |
| Jul 22,2020 | $0.13 | $0.14* | $0.13 | $0.13 | $3,632.45 | $0.00 |
| Jul 21,2020 | $0.13 | $0.14* | $0.12 | $0.14 | $10,989.66 | $0.00 |
| Jul 20,2020 | $0.13 | $0.25* | $0.11 | $0.13 | $16,268.20 | $0.00 |
| Jul 19,2020 | $0.13 | $0.13* | $0.13 | $0.13 | $333.15 | $0.00 |
| Jul 18,2020 | $0.11 | $0.13* | $0.11 | $0.12 | $2,821.98 | $0.00 |
| Jul 17,2020 | $0.12 | $0.13* | $0.12 | $0.12 | $8,519.01 | $0.00 |
| Jul 16,2020 | $0.12 | $0.12* | $0.12 | $0.12 | $5,524.06 | $0.00 |
| Jul 15,2020 | $0.13 | $0.13* | $0.08 | $0.12 | $11,274.23 | $0.00 |
| Jul 14,2020 | $0.12 | $0.13* | $0.11 | $0.12 | $28,825.92 | $0.00 |
| Jul 13,2020 | $0.11 | $0.12* | $0.11 | $0.12 | $41,615.25 | $0.00 |
| Jul 12,2020 | $0.12 | $0.12* | $0.11 | $0.11 | $23,126.31 | $0.00 |
| Jul 11,2020 | $0.11 | $0.12* | $0.11 | $0.11 | $7,770.44 | $0.00 |
| Jul 10,2020 | $0.11 | $0.13* | $0.10 | $0.11 | $62,936.45 | $0.00 |
| Jul 09,2020 | $0.10 | $0.11* | $0.10 | $0.10 | $17,967.91 | $0.00 |
| Jul 08,2020 | $0.10 | $0.10* | $0.10 | $0.10 | $9,750.81 | $0.00 |
| Jul 07,2020 | $0.09 | $0.10* | $0.09 | $0.10 | $7,316.99 | $0.00 |
| Jul 06,2020 | $0.10 | $0.10* | $0.09 | $0.10 | $11,934.88 | $0.00 |
| Jul 05,2020 | $0.10 | $0.10* | $0.09 | $0.10 | $4,650.69 | $0.00 |
| Jul 04,2020 | $0.10 | $0.10* | $0.09 | $0.10 | $22,704.54 | $0.00 |
| Jul 03,2020 | $0.09 | $0.10* | $0.09 | $0.10 | $8,003.06 | $0.00 |
| Jul 02,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $8,649.74 | $0.00 |
| Jul 01,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $1,436.63 | $0.00 |
| Jun 30,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $1,212.43 | $0.00 |
| Jun 29,2020 | $0.09 | $0.09* | $0.08 | $0.09 | $820.19 | $0.00 |
| Jun 28,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $971.29 | $0.00 |
| Jun 27,2020 | $0.09 | $0.09* | $0.07 | $0.09 | $1,754.50 | $0.00 |
| Jun 26,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $1,574.27 | $0.00 |
| Jun 25,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $5,588.77 | $0.00 |
| Jun 24,2020 | $0.09 | $0.09* | $0.06 | $0.09 | $2,159.67 | $0.00 |
| Jun 23,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $2,948.60 | $0.00 |
| Jun 22,2020 | $0.10 | $0.10* | $0.09 | $0.09 | $1,272.98 | $0.00 |
| Jun 21,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $783.51 | $0.00 |
| Jun 20,2020 | $0.09 | $0.10* | $0.09 | $0.09 | $2,159.71 | $0.00 |
| Jun 19,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $7,277.08 | $0.00 |
| Jun 18,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $1,841.67 | $0.00 |
| Jun 17,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $809.17 | $0.00 |
| Jun 16,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $861.96 | $0.00 |
| Jun 15,2020 | $0.09 | $0.09* | $0.08 | $0.09 | $3,801.35 | $0.00 |
| Jun 14,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $1,791.97 | $0.00 |
| Jun 13,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $159.80 | $0.00 |
| Jun 12,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $1,972.56 | $0.00 |
| Jun 11,2020 | $0.08 | $0.09* | $0.08 | $0.09 | $7,240.93 | $0.00 |
| Jun 10,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $3,383.97 | $0.00 |
| Jun 09,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $5,234.14 | $0.00 |
| Jun 08,2020 | $0.09 | $0.09* | $0.08 | $0.09 | $7,355.65 | $0.00 |
| Jun 07,2020 | $0.09 | $0.09* | $0.08 | $0.09 | $6,034.78 | $0.00 |
| Jun 06,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $4,769.64 | $0.00 |
| Jun 05,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $2,637.55 | $0.00 |
| Jun 04,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $6,989.89 | $0.00 |
| Jun 03,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $2,098.45 | $0.00 |
| Jun 02,2020 | $0.08 | $0.10* | $0.07 | $0.09 | $8,526.81 | $0.00 |
| Jun 01,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $3,617.66 | $0.00 |
| May 31,2020 | $0.09 | $0.10* | $0.09 | $0.09 | $367.11 | $0.00 |
| May 30,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $4,629.23 | $0.00 |
| May 29,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $925.65 | $0.00 |
| May 28,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $4,054.75 | $0.00 |
| May 27,2020 | $0.09 | $0.09* | $0.08 | $0.09 | $1,825.37 | $0.00 |
| May 26,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $1,884.04 | $0.00 |
| May 25,2020 | $0.09 | $0.09* | $0.06 | $0.06 | $602.86 | $0.00 |
| May 24,2020 | $0.09 | $0.09* | $0.08 | $0.09 | $1,005.82 | $0.00 |
| May 23,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $2,419.54 | $0.00 |
| May 22,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $790.10 | $0.00 |
| May 21,2020 | $0.08 | $0.09* | $0.08 | $0.09 | $2,895.19 | $0.00 |
| May 20,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $191.57 | $0.00 |
| May 19,2020 | $0.09 | $0.09* | $0.08 | $0.09 | $4,514.18 | $0.00 |
| May 18,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $3,392.60 | $0.00 |
| May 17,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $599.14 | $0.00 |
| May 16,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $1,104.25 | $0.00 |
| May 15,2020 | $0.08 | $0.09* | $0.08 | $0.09 | $841.78 | $0.00 |
| May 14,2020 | $0.09 | $0.09* | $0.08 | $0.09 | $2,955.19 | $0.00 |
| May 13,2020 | $0.09 | $0.09* | $0.07 | $0.09 | $5,644.51 | $0.00 |
| May 12,2020 | $0.09 | $0.09* | $0.08 | $0.08 | $4,582.38 | $0.00 |
| May 11,2020 | $0.08 | $0.09* | $0.08 | $0.08 | $6,149.05 | $0.00 |
| May 10,2020 | $0.08 | $0.10* | $0.08 | $0.08 | $6,053.42 | $0.00 |
| May 09,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $6,158.31 | $0.00 |
| May 08,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $2,199.87 | $0.00 |
| May 07,2020 | $0.10 | $0.10* | $0.09 | $0.09 | $5,514.36 | $0.00 |
| May 06,2020 | $0.10 | $0.10* | $0.08 | $0.09 | $8,853.81 | $0.00 |
| May 05,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $1,273.32 | $0.00 |
| May 04,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $1,677.73 | $0.00 |
| May 03,2020 | $0.09 | $0.10* | $0.09 | $0.09 | $2,089.68 | $0.00 |
| May 02,2020 | $0.09 | $0.10* | $0.09 | $0.09 | $3,898.45 | $0.00 |
| May 01,2020 | $0.09 | $0.09* | $0.08 | $0.09 | $7,244.38 | $0.00 |
| Apr 30,2020 | $0.09 | $0.10* | $0.05 | $0.09 | $36,897.49 | $0.00 |
| Apr 29,2020 | $0.10 | $0.10* | $0.09 | $0.09 | $11,691.90 | $0.00 |
| Apr 28,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $160.61 | $0.00 |
| Apr 27,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $1,718.46 | $0.00 |
| Apr 26,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $503.51 | $0.00 |
| Apr 25,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $2,374.71 | $0.00 |
| Apr 24,2020 | $0.09 | $0.10* | $0.09 | $0.09 | $1,348.71 | $0.00 |
| Apr 23,2020 | $0.09 | $0.10* | $0.09 | $0.09 | $29,576.77 | $0.00 |
| Apr 22,2020 | $0.10 | $0.10* | $0.08 | $0.09 | $18,672.26 | $0.00 |
| Apr 21,2020 | $0.09 | $0.09* | $0.08 | $0.09 | $3,299.97 | $0.00 |
| Apr 20,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $349.51 | $0.00 |
| Apr 19,2020 | $0.09 | $0.11* | $0.09 | $0.09 | $1,383.12 | $0.00 |
| Apr 18,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $13,433.03 | $0.00 |
| Apr 17,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $894.48 | $0.00 |
| Apr 16,2020 | $0.10 | $0.10* | $0.08 | $0.09 | $9,026.76 | $0.00 |
| Apr 15,2020 | $0.09 | $0.09* | $0.08 | $0.09 | $1,760.55 | $0.00 |
| Apr 14,2020 | $0.09 | $0.10* | $0.09 | $0.09 | $4,840.86 | $0.00 |
| Apr 13,2020 | $0.09 | $0.09* | $0.05 | $0.09 | $11,565.48 | $0.00 |
| Apr 12,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $2,753.70 | $0.00 |
| Apr 11,2020 | $0.09 | $0.09* | $0.09 | $0.09 | $863.43 | $0.00 |
| Apr 10,2020 | $0.09 | $0.09* | $0.08 | $0.09 | $28,185.43 | $0.00 |
| Apr 09,2020 | $0.09 | $0.10* | $0.09 | $0.09 | $2,831.79 | $0.00 |
| Apr 08,2020 | $0.10 | $0.10* | $0.09 | $0.10 | $13,931.10 | $0.00 |
| Apr 07,2020 | $0.09 | $0.10* | $0.09 | $0.10 | $11,310.28 | $0.00 |
| Apr 06,2020 | $0.10 | $0.10* | $0.10 | $0.10 | $10,875.38 | $0.00 |
| Apr 05,2020 | $0.09 | $0.09* | $0.07 | $0.09 | $4,781.60 | $0.00 |
| Apr 04,2020 | $0.09 | $0.10* | $0.09 | $0.10 | $8,928.91 | $0.00 |
| Apr 03,2020 | $0.09 | $0.10* | $0.09 | $0.09 | $4,154.85 | $0.00 |
| Apr 02,2020 | $0.10 | $0.10* | $0.09 | $0.09 | $32,004.86 | $0.00 |
| Apr 01,2020 | $0.09 | $0.10* | $0.09 | $0.09 | $27,428.47 | $0.00 |
| Mar 31,2020 | $0.08 | $0.09* | $0.08 | $0.09 | $13,370.17 | $0.00 |
| Mar 30,2020 | $0.09 | $0.09* | $0.06 | $0.09 | $29,282.34 | $0.00 |
| Mar 29,2020 | $0.08 | $0.08* | $0.08 | $0.08 | $8,612.19 | $0.00 |
| Mar 28,2020 | $0.07 | $0.09* | $0.07 | $0.08 | $179,149.95 | $0.00 |
| Mar 27,2020 | $0.07 | $0.07* | $0.07 | $0.07 | $35,315.49 | $0.00 |
| Mar 26,2020 | $0.07 | $0.07* | $0.07 | $0.07 | $1,584.88 | $0.00 |
| Mar 25,2020 | $0.07 | $0.07* | $0.07 | $0.07 | $2,923.81 | $0.00 |
| Mar 24,2020 | $0.07 | $0.08* | $0.05 | $0.07 | $2,111.41 | $0.00 |
| Mar 23,2020 | $0.07 | $0.07* | $0.07 | $0.07 | $13,669.00 | $0.00 |
| Mar 22,2020 | $0.06 | $0.07* | $0.05 | $0.06 | $23,521.00 | $0.00 |
| Mar 21,2020 | $0.07 | $0.07* | $0.06 | $0.07 | $18,140.85 | $0.00 |
| Mar 20,2020 | $0.06 | $0.07* | $0.06 | $0.07 | $35,038.10 | $0.00 |
| Mar 19,2020 | $0.06 | $0.07* | $0.06 | $0.07 | $61,015.66 | $0.00 |
| Mar 18,2020 | $0.05 | $0.05* | $0.05 | $0.05 | $1,723.31 | $0.00 |
| Mar 17,2020 | $0.05 | $0.06* | $0.05 | $0.05 | $9,431.65 | $0.00 |
| Mar 16,2020 | $0.05 | $0.05* | $0.04 | $0.05 | $41,087.42 | $0.00 |
| Mar 15,2020 | $0.05 | $0.05* | $0.04 | $0.05 | $42,803.02 | $0.00 |
| Mar 14,2020 | $0.05 | $0.05* | $0.04 | $0.05 | $51.19 | $0.00 |
| Mar 13,2020 | $0.05 | $0.05* | $0.05 | $0.05 | $2,762.68 | $0.00 |
| Mar 12,2020 | $0.04 | $0.04* | $0.04 | $0.04 | $8,495.80 | $0.00 |
| Mar 11,2020 | $0.07 | $0.07* | $0.05 | $0.07 | $3,481.26 | $0.00 |
| Mar 10,2020 | $0.07 | $0.07* | $0.07 | $0.07 | $1,582.84 | $0.00 |
| Mar 09,2020 | $0.06 | $0.07* | $0.06 | $0.07 | $11,953.41 | $0.00 |
| Mar 08,2020 | $0.07 | $0.07* | $0.07 | $0.07 | $2,300.03 | $0.00 |
| Mar 07,2020 | $0.08 | $0.08* | $0.07 | $0.08 | $2,642.85 | $0.00 |
| Mar 06,2020 | $0.08 | $0.08* | $0.08 | $0.08 | $9,407.97 | $0.00 |
| Mar 05,2020 | $0.08 | $0.08* | $0.07 | $0.08 | $4,123.50 | $0.00 |
| Mar 04,2020 | $0.08 | $0.08* | $0.07 | $0.08 | $1,522.70 | $0.00 |
| Mar 03,2020 | $0.08 | $0.08* | $0.04 | $0.07 | $29,475.63 | $0.00 |
| Mar 02,2020 | $0.08 | $0.09* | $0.08 | $0.08 | $9,353.23 | $0.00 |
| Mar 01,2020 | $0.08 | $0.08* | $0.08 | $0.08 | $15,977.77 | $0.00 |
| Feb 29,2020 | $0.08 | $0.08* | $0.07 | $0.08 | $75,506.84 | $0.00 |
| Feb 28,2020 | $0.08 | $0.08* | $0.07 | $0.08 | $102,265.52 | $0.00 |
| Feb 27,2020 | $0.07 | $0.08* | $0.07 | $0.08 | $97,071.78 | $0.00 |
| Feb 26,2020 | $0.07 | $0.08* | $0.07 | $0.07 | $97,987.94 | $0.00 |
| Feb 25,2020 | $0.07 | $0.07* | $0.07 | $0.07 | $38,088.98 | $0.00 |
| Feb 24,2020 | $0.07 | $0.08* | $0.07 | $0.07 | $30,342.85 | $0.00 |
| Feb 23,2020 | $0.08 | $0.08* | $0.08 | $0.08 | $2,159.81 | $0.00 |
| Feb 22,2020 | $0.08 | $0.08* | $0.04 | $0.08 | $4,020.22 | $0.00 |
| Feb 21,2020 | $0.07 | $0.08* | $0.07 | $0.08 | $9,672.54 | $0.00 |
| Feb 20,2020 | $0.07 | $0.07* | $0.07 | $0.07 | $20,022.69 | $0.00 |
| Feb 19,2020 | $0.07 | $0.08* | $0.07 | $0.07 | $56,369.48 | $0.00 |
| Feb 18,2020 | $0.08 | $0.08* | $0.05 | $0.08 | $43,058.62 | $0.00 |
| Feb 17,2020 | $0.07 | $0.08* | $0.06 | $0.07 | $26,391.18 | $0.00 |
| Feb 16,2020 | $0.08 | $0.08* | $0.07 | $0.07 | $2,225.28 | $0.00 |
| Feb 15,2020 | $0.07 | $0.08* | $0.06 | $0.08 | $18,823.45 | $0.00 |
| Feb 14,2020 | $0.08 | $0.08* | $0.05 | $0.08 | $63,928.51 | $0.00 |
| Feb 13,2020 | $0.08 | $0.09* | $0.08 | $0.08 | $91,029.13 | $0.00 |
| Feb 12,2020 | $0.08 | $0.09* | $0.06 | $0.08 | $49,026.49 | $0.00 |
| Feb 11,2020 | $0.08 | $0.09* | $0.08 | $0.08 | $31,122.58 | $0.00 |
| Feb 10,2020 | $0.07 | $0.08* | $0.07 | $0.08 | $27,006.40 | $0.00 |
| Feb 09,2020 | $0.08 | $0.08* | $0.07 | $0.08 | $7,614.66 | $0.00 |
| Feb 08,2020 | $0.08 | $0.08* | $0.07 | $0.08 | $8,818.93 | $0.00 |
| Feb 07,2020 | $0.08 | $0.08* | $0.07 | $0.08 | $10,113.04 | $0.00 |
| Feb 06,2020 | $0.07 | $0.08* | $0.07 | $0.08 | $18,476.23 | $0.00 |
| Feb 05,2020 | $0.07 | $0.09* | $0.07 | $0.07 | $43,127.38 | $0.00 |
| Feb 04,2020 | $0.08 | $0.09* | $0.07 | $0.09 | $2,958.98 | $0.00 |
| Feb 03,2020 | $0.08 | $0.08* | $0.07 | $0.07 | $4,905.04 | $0.00 |
| Feb 02,2020 | $0.08 | $0.08* | $0.07 | $0.08 | $2,549.88 | $0.00 |
| Feb 01,2020 | $0.08 | $0.08* | $0.07 | $0.08 | $4,551.93 | $0.00 |
| Jan 31,2020 | $0.07 | $0.08* | $0.07 | $0.08 | $15,327.75 | $0.00 |
| Jan 30,2020 | $0.07 | $0.08* | $0.07 | $0.07 | $8,812.58 | $0.00 |
| Jan 29,2020 | $0.07 | $0.07* | $0.06 | $0.07 | $33,813.18 | $0.00 |
| Jan 28,2020 | $0.06 | $0.07* | $0.06 | $0.07 | $4,169.95 | $0.00 |
| Jan 27,2020 | $0.06 | $0.12* | $0.06 | $0.07 | $17,160.53 | $0.00 |
| Jan 26,2020 | $0.06 | $0.07* | $0.06 | $0.06 | $3,616.36 | $0.00 |
| Jan 25,2020 | $0.05 | $0.06* | $0.05 | $0.06 | $12,767.40 | $0.00 |
| Jan 24,2020 | $0.05 | $0.07* | $0.05 | $0.06 | $7,454.75 | $0.00 |
| Jan 23,2020 | $0.06 | $0.06* | $0.05 | $0.05 | $11,018.57 | $0.00 |
| Jan 22,2020 | $0.06 | $0.06* | $0.05 | $0.06 | $1,714.02 | $0.00 |
| Jan 21,2020 | $0.06 | $0.13* | $0.05 | $0.06 | $1,247.73 | $0.00 |
| Jan 20,2020 | $0.06 | $0.06* | $0.06 | $0.06 | $2,034.44 | $0.00 |
| Jan 19,2020 | $0.05 | $0.07* | $0.05 | $0.06 | $14,375.33 | $0.00 |
| Jan 18,2020 | $0.06 | $0.06* | $0.05 | $0.05 | $4,461.15 | $0.00 |
| Jan 17,2020 | $0.05 | $0.06* | $0.05 | $0.06 | $11,896.84 | $0.00 |
| Jan 16,2020 | $0.06 | $0.06* | $0.05 | $0.06 | $2,367.98 | $0.00 |
| Jan 15,2020 | $0.05 | $0.06* | $0.05 | $0.05 | $2,653.69 | $0.00 |
| Jan 14,2020 | $0.05 | $0.06* | $0.04 | $0.06 | $6,639.32 | $0.00 |
| Jan 13,2020 | $0.05 | $0.06* | $0.04 | $0.05 | $12,963.57 | $0.00 |
| Jan 12,2020 | $0.05 | $0.06* | $0.04 | $0.05 | $12,991.47 | $0.00 |
| Jan 11,2020 | $0.05 | $0.06* | $0.05 | $0.05 | $3,773.01 | $0.00 |
| Jan 10,2020 | $0.05 | $0.05* | $0.04 | $0.04 | $4,261.56 | $0.00 |
| Jan 09,2020 | $0.04 | $0.05* | $0.04 | $0.05 | $3,442.23 | $0.00 |
| Jan 08,2020 | $0.05 | $0.05* | $0.04 | $0.05 | $2,994.45 | $0.00 |
| Jan 07,2020 | $0.05 | $0.06* | $0.05 | $0.05 | $9,105.38 | $0.00 |
| Jan 06,2020 | $0.05 | $0.05* | $0.05 | $0.05 | $9,088.43 | $0.00 |
| Jan 05,2020 | $0.05 | $0.05* | $0.05 | $0.05 | $2,828.98 | $0.00 |
| Jan 04,2020 | $0.05 | $0.05* | $0.04 | $0.05 | $5,305.97 | $0.00 |
| Jan 03,2020 | $0.05 | $0.05* | $0.05 | $0.05 | $4,817.20 | $0.00 |
| Jan 02,2020 | $0.05 | $0.05* | $0.05 | $0.05 | $1,004.75 | $0.00 |
| Jan 01,2020 | $0.00 | $0.00* | $0.00 | $0.00 | $466.82 | $0.00 |
| Dec 31,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,214.81 | $0.00 |
| Dec 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,511.17 | $0.00 |
| Dec 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $16,975.29 | $0.00 |
| Dec 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $17,803.44 | $0.00 |
| Dec 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,732.38 | $0.00 |
| Dec 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $662.37 | $0.00 |
| Dec 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $286.76 | $0.00 |
| Dec 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $913.35 | $0.00 |
| Dec 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,209.34 | $0.00 |
| Dec 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,188.11 | $0.00 |
| Dec 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $533.02 | $0.00 |
| Dec 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,778.74 | $0.00 |
| Dec 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,722.88 | $0.00 |
| Dec 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $19,892.02 | $0.00 |
| Dec 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,712.96 | $0.00 |
| Dec 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,180.06 | $0.00 |
| Dec 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,363.38 | $0.00 |
| Dec 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $277.90 | $0.00 |
| Dec 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $428.91 | $0.00 |
| Dec 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $487.22 | $0.00 |
| Dec 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $194.40 | $0.00 |
| Dec 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $438.86 | $0.00 |
| Dec 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $985.88 | $0.00 |
| Dec 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $40.27 | $0.00 |
| Dec 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $435.34 | $0.00 |
| Dec 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $359.53 | $0.00 |
| Dec 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $514.60 | $0.00 |
| Dec 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $901.45 | $0.00 |
| Dec 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $664.69 | $0.00 |
| Dec 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,712.53 | $0.00 |
| Dec 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,327.05 | $0.00 |
| Nov 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,790.76 | $0.00 |
| Nov 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,874.90 | $0.00 |
| Nov 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $28,351.20 | $0.00 |
| Nov 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $22,448.20 | $0.00 |
| Nov 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $31,803.26 | $0.00 |
| Nov 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,918.01 | $0.00 |
| Nov 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $64.57 | $0.00 |
| Nov 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $68.84 | $0.00 |
| Nov 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $558.63 | $0.00 |
| Nov 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,724.93 | $0.00 |
| Nov 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,182.80 | $0.00 |
| Nov 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,785.21 | $0.00 |
| Nov 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,687.71 | $0.00 |
| Nov 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $77.81 | $0.00 |
| Nov 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $508.23 | $0.00 |
| Nov 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $691.02 | $0.00 |
| Nov 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,728.11 | $0.00 |
| Nov 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,892.23 | $0.00 |
| Nov 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,261.69 | $0.00 |
| Nov 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,308.93 | $0.00 |
| Nov 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,301.03 | $0.00 |
| Nov 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,123.80 | $0.00 |
| Nov 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $986.19 | $0.00 |
| Nov 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $419.20 | $0.00 |
| Nov 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $481.05 | $0.00 |
| Nov 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $494.40 | $0.00 |
| Nov 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,028.88 | $0.00 |
| Nov 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $146.96 | $0.00 |
| Nov 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $498.95 | $0.00 |
| Nov 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,899.71 | $0.00 |
| Oct 31,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,180.29 | $0.00 |
| Oct 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,912.40 | $0.00 |
| Oct 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $632.29 | $0.00 |
| Oct 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $591.74 | $0.00 |
| Oct 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $797.57 | $0.00 |
| Oct 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,295.71 | $0.00 |
| Oct 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $447.75 | $0.00 |
| Oct 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $892.03 | $0.00 |
| Oct 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,826.00 | $0.00 |
| Oct 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,899.20 | $0.00 |
| Oct 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,958.39 | $0.00 |
| Oct 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,936.82 | $0.00 |
| Oct 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,015.05 | $0.00 |
| Oct 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $824.19 | $0.00 |
| Oct 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $833.03 | $0.00 |
| Oct 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $248.64 | $0.00 |
| Oct 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,258.08 | $0.00 |
| Oct 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,123.56 | $0.00 |
| Oct 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,511.37 | $0.00 |
| Oct 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $714.49 | $0.00 |
| Oct 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $683.50 | $0.00 |
| Oct 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,911.13 | $0.00 |
| Oct 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,467.52 | $0.00 |
| Oct 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,818.74 | $0.00 |
| Oct 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,504.12 | $0.00 |
| Oct 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,224.24 | $0.00 |
| Oct 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $914.95 | $0.00 |
| Oct 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,684.33 | $0.00 |
| Oct 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,887.62 | $0.00 |
| Oct 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,168.35 | $0.00 |
| Oct 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $15,740.04 | $0.00 |
| Sep 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,493.34 | $0.00 |
| Sep 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $277.79 | $0.00 |
| Sep 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $185.99 | $0.00 |
| Sep 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $786.91 | $0.00 |
| Sep 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $257.05 | $0.00 |
| Sep 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,628.31 | $0.00 |
| Sep 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,065.32 | $0.00 |
| Sep 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $36.30 | $0.00 |
| Sep 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $70.10 | $0.00 |
| Sep 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $125.12 | $0.00 |
| Sep 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $60.03 | $0.00 |
| Sep 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $741.01 | $0.00 |
| Sep 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,104.14 | $0.00 |
| Sep 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,321.20 | $0.00 |
| Sep 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,230.32 | $0.00 |
| Sep 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $532.29 | $0.00 |
| Sep 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,590.93 | $0.00 |
| Sep 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,216.98 | $0.00 |
| Sep 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,988.64 | $0.00 |
| Sep 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,954.79 | $0.00 |
| Sep 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $677.87 | $0.00 |
| Sep 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $388.85 | $0.00 |
| Sep 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,961.31 | $0.00 |
| Sep 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,113.29 | $0.00 |
| Sep 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $704.84 | $0.00 |
| Sep 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,354.52 | $0.00 |
| Sep 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,977.95 | $0.00 |
| Sep 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $391.61 | $0.00 |
| Sep 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,952.70 | $0.00 |
| Aug 31,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,969.12 | $0.00 |
| Aug 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,049.03 | $0.00 |
| Aug 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,726.21 | $0.00 |
| Aug 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $784.85 | $0.00 |
| Aug 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,144.76 | $0.00 |
| Aug 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,641.13 | $0.00 |
| Aug 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $845.33 | $0.00 |
| Aug 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $521.49 | $0.00 |
| Aug 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $505.00 | $0.00 |
| Aug 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,085.45 | $0.00 |
| Aug 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $632.19 | $0.00 |
| Aug 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $271.74 | $0.00 |
| Aug 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,582.17 | $0.00 |
| Aug 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,474.77 | $0.00 |
| Aug 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,087.93 | $0.00 |
| Aug 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,603.54 | $0.00 |
| Aug 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,995.17 | $0.00 |
| Aug 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,670.22 | $0.00 |
| Aug 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,492.40 | $0.00 |
| Aug 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $17,932.75 | $0.00 |
| Aug 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,443.68 | $0.00 |
| Aug 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,928.53 | $0.00 |
| Aug 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,629.27 | $0.00 |
| Aug 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,262.01 | $0.00 |
| Aug 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,073.41 | $0.00 |
| Aug 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,007.20 | $0.00 |
| Aug 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $10,089.54 | $0.00 |
| Aug 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $989.94 | $0.00 |
| Aug 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,406.72 | $0.00 |
| Aug 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,774.04 | $0.00 |
| Aug 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,743.76 | $0.00 |
| Jul 31,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $13,856.94 | $0.00 |
| Jul 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,350.11 | $0.00 |
| Jul 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,408.07 | $0.00 |
| Jul 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,857.98 | $0.00 |
| Jul 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,994.90 | $0.00 |
| Jul 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,546.25 | $0.00 |
| Jul 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $553.68 | $0.00 |
| Jul 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $517.73 | $0.00 |
| Jul 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,504.11 | $0.00 |
| Jul 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,252.12 | $0.00 |
| Jul 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,287.88 | $0.00 |
| Jul 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $611.02 | $0.00 |
| Jul 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,395.66 | $0.00 |
| Jul 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,518.72 | $0.00 |
| Jul 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,176.80 | $0.00 |
| Jul 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,680.70 | $0.00 |
| Jul 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,648.70 | $0.00 |
| Jul 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $39.75 | $0.00 |
| Jul 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $676.68 | $0.00 |
| Jul 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,845.00 | $0.00 |
| Jul 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,901.80 | $0.00 |
| Jul 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,110.19 | $0.00 |
| Jul 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,593.60 | $0.00 |
| Jul 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,096.70 | $0.00 |
| Jul 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,304.01 | $0.00 |
| Jul 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,390.86 | $0.00 |
| Jul 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,184.81 | $0.00 |
| Jul 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,851.37 | $0.00 |
| Jul 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $21,641.53 | $0.00 |
| Jun 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $30,181.13 | $0.00 |
| Jun 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $30,088.69 | $0.00 |
| Jun 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,629.72 | $0.00 |
| Jun 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,285.90 | $0.00 |
| Jun 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,765.49 | $0.00 |
| Jun 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,194.79 | $0.00 |
| Jun 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,431.12 | $0.00 |
| Jun 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $213.19 | $0.00 |
| Jun 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,304.81 | $0.00 |
| Jun 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,091.70 | $0.00 |
| Jun 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,908.70 | $0.00 |
| Jun 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,466.28 | $0.00 |
| Jun 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,473.80 | $0.00 |
| Jun 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,039.65 | $0.00 |
| Jun 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,594.39 | $3,349,437.58 |
| Jun 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,139.53 | $3,060,463.04 |
| Jun 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,412.82 | $2,813,323.91 |
| Jun 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,884.26 | $2,861,330.30 |
| Jun 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,703.14 | $2,880,023.75 |
| May 31,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $743.84 | $3,343,786.17 |
| May 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $6,469.26 | $3,244,422.57 |
| May 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $12,231.10 | $3,594,984.59 |
| May 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,736.70 | $2,405,058.55 |
| May 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $19,177.37 | $2,919,767.21 |
| May 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,903.40 | $3,574,324.01 |
| May 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $9,104.80 | $4,060,214.84 |
| May 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,585.43 | $4,028,896.72 |
| May 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,145.91 | $4,642,168.94 |
| May 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $621.35 | $3,672,455.59 |
| May 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $4,571.76 | $4,185,378.75 |
| May 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $10,789.25 | $3,559,280.07 |
| May 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,269.17 | $3,750,024.81 |
| May 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $14,968.45 | $3,740,354.44 |
| May 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $12,039.56 | $3,790,804.82 |
| May 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $10,635.83 | $3,962,305.91 |
| May 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $33,747.50 | $3,870,402.67 |
| May 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $20,255.30 | $4,019,452.61 |
| May 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $5,447.23 | $4,402,792.42 |
| Apr 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $26,865.92 | $4,779,470.34 |
| Apr 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,173.24 | $4,003,839.19 |
| Apr 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,106.17 | $3,969,752.55 |
| Apr 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,815.43 | $4,052,316.17 |
| Apr 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $13,433.73 | $3,969,535.86 |
Hxro statistics
| Symbol | HXRO |
| Blockchain Platform | Ethereum |
| Circulating / Total Supply | 179,141,315 HXRO 1,000,000,000 HXRO |
| Official Website | www.hxro.io |
| Source Code | - |
FIAT exchange rates
€0.15 EUR
£0.13 GBP
193.80 KRW
18.23 JPY
0.23 AUD
0.22 CAD
0.16 CHF
1.14 CNY
0.00 grams GOLD
0.28 grams SILVER
€0.15 EUR
£0.13 GBP
193.80 KRW
18.23 JPY
0.23 AUD
0.22 CAD
0.16 CHF
1.14 CNY
0.00 grams GOLD
0.28 grams SILVER
FIAT Marketcaps
€7,066,729.14 EUR
£6,281,965.72 GBP
9,426,243,571.89 KRW
886,788,627.65 JPY
11,082,174.37 AUD
10,872,873.96 CAD
7,609,165.38 CHF
55,321,753.34 CNY
132.41 kg gold
9,767.87 kg silver
€7,066,729.14 EUR
£6,281,965.72 GBP
9,426,243,571.89 KRW
886,788,627.65 JPY
11,082,174.37 AUD
10,872,873.96 CAD
7,609,165.38 CHF
55,321,753.34 CNY
132.41 kg gold
9,767.87 kg silver
| Current Price Last Price |
$0.1755 USD 0.00000474 BTC $0.1752 USD 0.00000474 BTC |
| Marketcap | $8,536,254 USD 849 BTC |
| 24h Volume | $960 0 BTC |
|
24h High/Low
$0.00
฿0.00000000 $0.00
฿0.00000000 30-day High/Low
$0.20
฿0.00000755 $0.16
฿0.00000458 90-day High/Low
$0.24
฿0.00001966 $0.16
฿0.00000458 YTD Daily High/Low
$0.20
฿0.00000598 $0.17
฿0.00000458 |
|
|
ATH Price
$0.25228318
฿0.00002192 -30.43%
-78.38% ATH Daily Volume
$179,150
฿29
-99.46%
-99.67% ATH Marketcap
$42,790,603
฿3,650
-80.05%
-76.74% |
|
