MARKET CAP
$192,926,180
5,325 BTC
24H VOLUME
$5,207,528
144 BTC
SUPPLY
503.99m KEEP
of 1,000m KEEP total
of 1b KEEP max
24H LOW/HIGH
$0.5347 - $0.5902
฿0.00000979 - ฿0.00001060
ALL TIME HIGH
$1.06
-45.55%
* on Apr 17th 2021
฿0.00001742
-39.38%
* on Apr 17th 2021
Buyers 85%
15% Sellers
across 7 markets
KEEP=
Related Cryptocurrencies







Keep Network statistics
Current Keep Network Price |
$0.5778 USD 0.00001056 BTC |
||||||||||||||||||||
Marketcap | $192,926,180 USD 5,325 BTC |
||||||||||||||||||||
24h Volume | $5,207,528 144 BTC |
||||||||||||||||||||
Exchange rates
|
Symbol | KEEP |
Blockchain Platform | Ethereum |
Circulating / Total Supply | 503,992,459 KEEP 999,848,780 KEEP |
Official Website | keep.network |
Source Code | Code Repository |
ATH Price
$1.06111425
฿0.00001742 -45.55%
-39.38% ATH Daily Volume
$11,999,115
฿202
-56.6%
-28.99% ATH Marketcap
$289,485,031
฿5,325
-33.36%
+-0% |
|
24h Low/High
$0.53
฿0.00000979 $0.59
฿0.00001060 30-day Low/High
$0.53
฿0.00001002 $0.78
฿0.00001351 90-day Low/High
$0.27
฿0.00000660 $0.78
฿0.00001351 YTD Daily Low/High
$0.27
฿0.00000660 $0.78
฿0.00001351 |
Keep Network active markets
Exchange | Market Pair | Price | 24h Volume | Last Traded |
---|---|---|---|---|
Kraken | KEEP/USD | $0.5778 | $393,128 | Recently (57) |
Kraken | KEEP/EUR | $0.5748 | $311,604 | Recently (8) |
Kraken | KEEP/XBT | n/a | $93,481 | Recently (41) |
Kraken | KEEP/ETH | $0.5742 | $81,524 | Recently (57) |
YoBit | KEEP/RUR | $0.7826 | $0 | 5h, 9 min, 2 sec |
YoBit | KEEP/WAVES | $0.7346 | $0 | 8h, 57 min, 53 sec |
YoBit | KEEP/DOGE | $0.8146 | $0 | 8h, 36 min |
Keep Network inactive markets
Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
---|---|---|---|---|
YoBit | KEEP/BTC | $0.9469 | $0 | 4d , 21h, 53 min, 21 sec |
YoBit | KEEP/USD | $0.7300 | $0 | 2d , 16h, 11 min, 31 sec |
HitBTC | KEEP/BTC | $0.7061 | $0 | 33d , 12h, 45 min, 7 sec |
Hotbit | KEEP/USDT | $0.7107 | $0 | 33d , 10h, 28 min, 48 sec |
YoBit | KEEP/YO | $0.6488 | $0 | 5d , 22 min, 36 sec |
YoBit | KEEP/ETH | $0.8042 | $0 | 1d , 6h, 55 min, 33 sec |