MARKET CAP

$192,926,180

5,325 BTC

24H VOLUME  

$5,207,528

144 BTC

SUPPLY  

503.99m KEEP

of 1,000m KEEP total

of 1b KEEP max

50%

24H LOW/HIGH

$0.5347 - $0.5902

฿0.00000979 - ฿0.00001060

ALL TIME HIGH

$1.06 -45.55%
* on Apr 17th 2021

฿0.00001742 -39.38%
* on Apr 17th 2021

Keep Network ROI

115%
Feb 02, 2021
data indicators

Buyers 85%

across 7 markets

15% Sellers
KEEP=

Keep Network statistics

Current Keep Network Price
$0.5778 USD
0.00001056 BTC
Marketcap $192,926,180 USD
5,325 BTC
24h Volume $5,207,528
144 BTC
Exchange rates
Euro€0.48 EUR
British pounds£0.42 GBP
Korean Won647.02 KRW
Japanese Yen62.52 JPY
Australian Dollar0.75 AUD
Canadian Dollar0.72 CAD
Chinese Yuan3.75 CNY
Turkish Lira4.81 TRY
Gold0.00 grams GOLD
Silver0.57 grams SILVER
Symbol KEEP
Blockchain Platform Ethereum
Circulating / Total Supply 503,992,459 KEEP
999,848,780 KEEP
Official Website keep.network
Source Code Code Repository
ATH Price
$1.06111425
฿0.00001742
-45.55%
-39.38%
ATH Daily Volume
$11,999,115
฿202
-56.6%
-28.99%
ATH Marketcap
$289,485,031
฿5,325
-33.36%
+-0%
24h Low/High
$0.53
฿0.00000979
$0.59
฿0.00001060
30-day Low/High
$0.53
฿0.00001002
$0.78
฿0.00001351
90-day Low/High
$0.27
฿0.00000660
$0.78
฿0.00001351
YTD Daily Low/High
$0.27
฿0.00000660
$0.78
฿0.00001351

Keep Network active markets

Exchange Market Pair Price 24h Volume Last Traded
Kraken KEEP/USD $0.5778 $393,128 Recently (57)
Kraken KEEP/EUR $0.5748 $311,604 Recently (8)
Kraken KEEP/XBT n/a $93,481 Recently (41)
Kraken KEEP/ETH $0.5742 $81,524 Recently (57)
YoBit KEEP/RUR $0.7826 $0 5h, 9 min, 2 sec
YoBit KEEP/WAVES $0.7346 $0 8h, 57 min, 53 sec
YoBit KEEP/DOGE $0.8146 $0 8h, 36 min

Keep Network inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
YoBit KEEP/BTC $0.9469 $0 4d , 21h, 53 min, 21 sec
YoBit KEEP/USD $0.7300 $0 2d , 16h, 11 min, 31 sec
HitBTC KEEP/BTC $0.7061 $0 33d , 12h, 45 min, 7 sec
Hotbit KEEP/USDT $0.7107 $0 33d , 10h, 28 min, 48 sec
YoBit KEEP/YO $0.6488 $0 5d , 22 min, 36 sec
YoBit KEEP/ETH $0.8042 $0 1d , 6h, 55 min, 33 sec