MARKET CAP

$8,471,635

234 BTC

24H VOLUME

$0

0 BTC

SUPPLY

31.64m KRL

of 49m KRL total

64%

ALL TIME HIGH

$0.6768 -31.97%
* on Mar 16th 2021

฿0.00001436 -48.54%
* on Aug 14th 2020

Kryll ROI

920%
Apr 17, 2020
data indicators

KRL=

Historical data for Kryll

Date Open High Low Close Volume Market Cap
Mar 21,2021 $0.00 $0.00* $0.00 $0.52 $0.00 $16,535,307.49
Mar 20,2021 $0.53 $0.53* $0.52 $0.53 $28,708.21 $16,535,307.49
Mar 19,2021 $0.56 $0.56* $0.53 $0.53 $109,541.77 $16,765,446.91
Mar 18,2021 $0.55 $0.57* $0.55 $0.56 $117,058.97 $17,432,124.77
Mar 17,2021 $0.60 $0.66* $0.56 $0.56 $513,925.86 $17,765,363.57
Mar 16,2021 $0.41 $0.73* $0.41 $0.58 $2,275,928.99 $18,829,270.78
Mar 15,2021 $0.33 $0.42* $0.31 $0.41 $706,727.72 $12,735,498.98
Mar 14,2021 $0.35 $0.37* $0.34 $0.37 $106,011.78 $10,851,436.24
Mar 13,2021 $0.35 $0.36* $0.34 $0.35 $65,481.24 $10,687,342.87
Mar 12,2021 $0.32 $0.33* $0.32 $0.32 $77,980.87 $9,775,556.52
Mar 11,2021 $0.32 $0.33* $0.32 $0.32 $33,626.93 $9,704,679.85
Mar 10,2021 $0.32 $0.32* $0.31 $0.31 $94,539.39 $9,469,796.30
Mar 09,2021 $0.31 $0.32* $0.31 $0.31 $52,712.41 $9,397,128.80
Mar 08,2021 $0.28 $0.30* $0.28 $0.30 $86,604.85 $8,750,981.59
Mar 07,2021 $0.29 $0.29* $0.27 $0.28 $76,345.45 $8,296,789.04
Mar 06,2021 $0.26 $0.27* $0.26 $0.26 $48,281.14 $7,945,412.25
Mar 05,2021 $0.26 $0.26* $0.25 $0.26 $27,559.88 $7,800,706.25
Mar 04,2021 $0.26 $0.27* $0.25 $0.26 $71,346.45 $7,730,174.87
Mar 03,2021 $0.27 $0.28* $0.27 $0.27 $84,532.07 $8,218,724.20
Mar 02,2021 $0.27 $0.27* $0.26 $0.26 $48,999.04 $7,720,452.24
Mar 01,2021 $0.27 $0.28* $0.27 $0.27 $42,646.20 $8,195,279.29
Feb 28,2021 $0.26 $0.26* $0.25 $0.25 $54,905.41 $7,507,936.14
Feb 27,2021 $0.25 $0.26* $0.25 $0.26 $27,154.70 $7,710,903.73
Feb 26,2021 $0.26 $0.26* $0.25 $0.26 $60,313.11 $7,696,392.16
Feb 25,2021 $0.28 $0.28* $0.26 $0.26 $67,507.11 $8,012,741.75
Feb 24,2021 $0.29 $0.29* $0.28 $0.28 $89,365.58 $8,539,404.52
Feb 23,2021 $0.28 $0.28* $0.26 $0.28 $117,183.51 $8,389,835.61
Feb 22,2021 $0.30 $0.31* $0.30 $0.31 $96,051.37 $9,191,147.27
Feb 21,2021 $0.33 $0.33* $0.32 $0.32 $27,409.52 $9,733,321.10
Feb 20,2021 $0.32 $0.33* $0.30 $0.32 $155,418.96 $9,598,524.33
Feb 19,2021 $0.34 $0.34* $0.32 $0.32 $72,319.59 $9,650,824.55
Feb 18,2021 $0.29 $0.33* $0.29 $0.30 $147,106.24 $9,086,441.43
Feb 17,2021 $0.29 $0.32* $0.29 $0.30 $156,216.94 $8,875,734.01
Feb 16,2021 $0.28 $0.28* $0.27 $0.28 $38,383.66 $8,235,073.35
Feb 15,2021 $0.28 $0.28* $0.27 $0.28 $126,837.11 $8,297,537.19
Feb 14,2021 $0.28 $0.29* $0.27 $0.27 $30,615.35 $8,146,282.49
Feb 13,2021 $0.27 $0.28* $0.27 $0.27 $22,374.27 $8,205,008.64
Feb 12,2021 $0.27 $0.29* $0.26 $0.27 $70,104.94 $8,094,437.85
Feb 11,2021 $0.28 $0.28* $0.26 $0.27 $85,015.20 $8,175,017.79
Feb 10,2021 $0.26 $0.27* $0.25 $0.26 $64,593.32 $7,938,263.96
Feb 09,2021 $0.26 $0.29* $0.26 $0.27 $219,961.20 $8,037,298.77
Feb 08,2021 $0.27 $0.29* $0.26 $0.26 $173,117.85 $7,794,035.18
Feb 07,2021 $0.23 $0.23* $0.22 $0.23 $102,085.42 $6,823,045.39
Feb 06,2021 $0.29 $0.29* $0.15 $0.23 $535,066.13 $6,921,264.50
Feb 05,2021 $0.27 $0.29* $0.27 $0.29 $118,241.10 $8,550,295.55
Feb 04,2021 $0.27 $0.28* $0.25 $0.26 $94,932.64 $7,948,835.41
Feb 03,2021 $0.27 $0.28* $0.26 $0.28 $54,259.39 $8,234,537.02
Feb 02,2021 $0.26 $0.26* $0.25 $0.26 $67,238.27 $7,691,281.43
Feb 01,2021 $0.23 $0.00* $0.00 $0.23 $0.00 $6,805,859.44
Jan 31,2021 $0.23 $0.23* $0.22 $0.23 $28,634.96 $6,805,859.44
Jan 30,2021 $0.24 $0.25* $0.23 $0.24 $34,788.33 $7,230,066.39
Jan 29,2021 $0.24 $0.25* $0.23 $0.24 $171,300.86 $7,082,595.90
Jan 28,2021 $0.24 $0.25* $0.24 $0.24 $28,015.24 $7,167,304.00
Jan 27,2021 $0.22 $0.22* $0.22 $0.22 $35,460.79 $6,585,529.91
Jan 26,2021 $0.24 $0.24* $0.23 $0.24 $53,567.35 $7,133,203.84
Jan 25,2021 $0.26 $0.26* $0.23 $0.23 $166,519.88 $7,037,600.08
Jan 24,2021 $0.24 $0.25* $0.24 $0.25 $51,808.02 $7,592,681.64
Jan 23,2021 $0.24 $0.24* $0.24 $0.24 $18,000.61 $7,240,356.28
Jan 22,2021 $0.24 $0.25* $0.24 $0.24 $63,449.07 $7,240,222.36
Jan 21,2021 $0.23 $0.23* $0.23 $0.23 $72,550.99 $6,823,135.59
Jan 20,2021 $0.27 $0.27* $0.26 $0.27 $51,359.94 $7,926,884.05
Jan 19,2021 $0.26 $0.27* $0.26 $0.27 $133,097.34 $8,173,412.96
Jan 18,2021 $0.26 $0.26* $0.26 $0.26 $47,598.56 $7,839,934.21
Jan 17,2021 $0.26 $0.26* $0.25 $0.26 $18,093.36 $7,781,267.13
Jan 16,2021 $0.25 $0.26* $0.25 $0.26 $52,427.97 $7,612,957.64
Jan 15,2021 $0.25 $0.26* $0.25 $0.26 $75,698.55 $7,678,412.10
Jan 14,2021 $0.26 $0.27* $0.26 $0.27 $93,015.74 $8,025,652.09
Jan 13,2021 $0.25 $0.25* $0.25 $0.25 $43,562.68 $7,575,973.86
Jan 12,2021 $0.23 $0.23* $0.22 $0.22 $89,157.66 $6,726,917.62
Jan 11,2021 $0.24 $0.24* $0.23 $0.24 $99,613.47 $7,186,155.53
Jan 10,2021 $0.26 $0.27* $0.26 $0.27 $70,132.17 $8,097,784.85
Jan 09,2021 $0.28 $0.28* $0.27 $0.28 $101,217.54 $8,306,081.06
Jan 08,2021 $0.29 $0.29* $0.28 $0.28 $126,858.46 $8,376,631.22
Jan 07,2021 $0.28 $0.28* $0.27 $0.28 $35,884.63 $8,302,408.96
Jan 06,2021 $0.26 $0.27* $0.26 $0.26 $85,293.08 $7,845,916.70
Jan 05,2021 $0.25 $0.25* $0.24 $0.25 $96,504.10 $7,376,742.50
Jan 04,2021 $0.22 $0.24* $0.22 $0.23 $166,289.86 $6,998,805.95
Jan 03,2021 $0.22 $0.24* $0.21 $0.23 $146,983.65 $7,020,671.12
Jan 02,2021 $0.22 $0.22* $0.21 $0.21 $112,254.54 $6,244,251.40
Jan 01,2021 $0.20 $0.21* $0.20 $0.21 $47,781.04 $6,189,010.76
Dec 31,2020 $0.19 $0.20* $0.19 $0.20 $35,496.12 $6,013,705.23
Dec 30,2020 $0.19 $0.20* $0.19 $0.19 $33,135.20 $5,830,395.94
Dec 29,2020 $0.18 $0.19* $0.18 $0.18 $48,886.03 $5,531,298.23
Dec 28,2020 $0.18 $0.18* $0.18 $0.18 $68,765.93 $5,374,985.27
Dec 27,2020 $0.17 $0.18* $0.16 $0.17 $60,602.70 $5,172,339.63
Dec 26,2020 $0.18 $0.18* $0.17 $0.17 $40,676.23 $4,992,014.97
Dec 25,2020 $0.18 $0.18* $0.16 $0.17 $89,381.53 $5,046,776.85
Dec 24,2020 $0.17 $0.17* $0.17 $0.17 $20,319.66 $5,098,735.62
Dec 23,2020 $0.17 $0.17* $0.17 $0.17 $32,847.93 $5,011,382.48
Dec 22,2020 $0.17 $0.18* $0.17 $0.18 $14,444.17 $5,136,326.94
Dec 21,2020 $0.17 $0.17* $0.17 $0.17 $11,511.97 $5,045,006.99
Dec 20,2020 $0.18 $0.18* $0.17 $0.17 $15,964.87 $5,116,117.37
Dec 19,2020 $0.18 $0.18* $0.18 $0.18 $17,700.47 $5,418,835.50
Dec 18,2020 $0.17 $0.18* $0.17 $0.18 $23,906.99 $5,186,630.20
Dec 17,2020 $0.18 $0.18* $0.17 $0.17 $37,979.90 $4,907,873.77
Dec 16,2020 $0.16 $0.17* $0.16 $0.16 $19,895.37 $4,832,847.35
Dec 15,2020 $0.15 $0.15* $0.15 $0.15 $11,683.04 $4,389,408.49
Dec 14,2020 $0.15 $0.15* $0.15 $0.15 $19,014.66 $4,402,764.36
Dec 13,2020 $0.14 $0.15* $0.14 $0.15 $8,140.40 $4,352,038.13
Dec 12,2020 $0.14 $0.14* $0.14 $0.14 $19,975.54 $4,228,289.35
Dec 11,2020 $0.13 $0.14* $0.13 $0.14 $10,399.59 $4,094,354.00
Dec 10,2020 $0.14 $0.14* $0.13 $0.14 $8,263.87 $4,063,849.59
Dec 09,2020 $0.14 $0.14* $0.13 $0.14 $17,785.26 $4,231,027.63
Dec 08,2020 $0.13 $0.14* $0.13 $0.13 $5,839.04 $4,097,323.22
Dec 07,2020 $0.15 $0.15* $0.14 $0.14 $35,580.71 $4,196,070.50
Dec 06,2020 $0.15 $0.15* $0.15 $0.15 $9,011.42 $4,398,770.52
Dec 05,2020 $0.14 $0.15* $0.14 $0.15 $9,475.49 $4,407,901.75
Dec 04,2020 $0.14 $0.14* $0.14 $0.14 $8,038.55 $4,238,656.45
Dec 03,2020 $0.15 $0.15* $0.15 $0.15 $6,095.96 $4,484,266.35
Dec 02,2020 $0.14 $0.15* $0.14 $0.15 $3,345.88 $4,399,018.46
Dec 01,2020 $0.14 $0.15* $0.14 $0.14 $19,497.11 $4,321,925.43
Nov 30,2020 $0.15 $0.15* $0.15 $0.15 $14,816.55 $4,457,671.08
Nov 29,2020 $0.14 $0.14* $0.14 $0.14 $21,390.02 $4,249,309.46
Nov 28,2020 $0.13 $0.14* $0.13 $0.14 $33,364.41 $4,093,708.59
Nov 27,2020 $0.13 $0.13* $0.13 $0.13 $5,505.55 $3,751,808.65
Nov 26,2020 $0.13 $0.13* $0.13 $0.13 $18,940.99 $3,916,054.56
Nov 25,2020 $0.14 $0.14* $0.14 $0.14 $17,691.01 $4,232,778.53
Nov 24,2020 $0.15 $0.15* $0.14 $0.14 $32,528.54 $4,346,035.01
Nov 23,2020 $0.14 $0.14* $0.14 $0.14 $22,913.05 $4,307,082.88
Nov 22,2020 $0.14 $0.14* $0.14 $0.14 $19,023.44 $4,171,246.93
Nov 21,2020 $0.14 $0.14* $0.13 $0.14 $25,467.38 $4,130,447.49
Nov 20,2020 $0.14 $0.14* $0.14 $0.14 $14,653.01 $4,125,066.96
Nov 19,2020 $0.13 $0.13* $0.13 $0.13 $8,625.24 $4,009,738.19
Nov 18,2020 $0.13 $0.13* $0.13 $0.13 $12,277.81 $3,858,759.45
Nov 17,2020 $0.13 $0.14* $0.13 $0.13 $13,470.58 $3,958,080.68
Nov 16,2020 $0.13 $0.13* $0.13 $0.13 $16,330.92 $3,849,492.08
Nov 15,2020 $0.11 $0.15* $0.11 $0.13 $21,100.88 $3,837,248.66
Nov 14,2020 $0.11 $0.13* $0.11 $0.12 $46,502.81 $3,688,225.41
Nov 13,2020 $0.11 $0.11* $0.11 $0.11 $4,945.87 $3,426,863.87
Nov 12,2020 $0.11 $0.11* $0.11 $0.11 $14,571.21 $3,388,444.05
Nov 11,2020 $0.11 $0.11* $0.11 $0.11 $24,370.29 $3,297,222.69
Nov 10,2020 $0.11 $0.11* $0.11 $0.11 $27,279.37 $3,228,321.45
Nov 09,2020 $0.11 $0.11* $0.11 $0.11 $11,376.34 $3,332,079.92
Nov 08,2020 $0.11 $0.11* $0.11 $0.11 $10,562.31 $3,319,530.21
Nov 07,2020 $0.11 $0.11* $0.10 $0.11 $28,981.15 $3,167,430.58
Nov 06,2020 $0.11 $0.12* $0.11 $0.11 $34,370.75 $3,416,462.30
Nov 05,2020 $0.11 $0.11* $0.11 $0.11 $20,931.81 $3,195,204.56
Nov 04,2020 $0.10 $0.10* $0.10 $0.10 $27,214.74 $2,978,501.58
Nov 03,2020 $0.10 $0.10* $0.10 $0.10 $5,622.36 $2,942,225.80
Nov 02,2020 $0.11 $0.11* $0.09 $0.10 $65,259.81 $2,905,695.36
Nov 01,2020 $0.11 $0.11* $0.11 $0.11 $5,854.41 $3,202,267.56
Oct 31,2020 $0.11 $0.11* $0.10 $0.10 $25,819.51 $3,185,916.19
Oct 30,2020 $0.11 $0.11* $0.11 $0.11 $16,153.69 $3,253,712.66
Oct 29,2020 $0.11 $0.11* $0.11 $0.11 $18,964.98 $3,260,665.92
Oct 28,2020 $0.11 $0.11* $0.11 $0.11 $14,103.81 $3,157,587.39
Oct 27,2020 $0.11 $0.11* $0.11 $0.11 $17,407.82 $3,322,497.07
Oct 26,2020 $0.11 $0.11* $0.10 $0.10 $33,385.50 $3,112,801.84
Oct 25,2020 $0.11 $0.11* $0.11 $0.11 $5,407.44 $3,252,610.80
Oct 24,2020 $0.11 $0.11* $0.11 $0.11 $19,990.10 $3,284,682.11
Oct 23,2020 $0.11 $0.11* $0.11 $0.11 $25,200.01 $3,163,299.93
Oct 22,2020 $0.11 $0.11* $0.11 $0.11 $26,160.96 $3,412,332.78
Oct 21,2020 $0.11 $0.11* $0.11 $0.11 $18,865.60 $3,272,488.38
Oct 20,2020 $0.10 $0.10* $0.10 $0.10 $20,224.14 $2,997,707.17
Oct 19,2020 $0.10 $0.10* $0.10 $0.10 $8,720.81 $3,021,897.32
Oct 18,2020 $0.10 $0.10* $0.10 $0.10 $228.93 $2,976,064.28
Oct 17,2020 $0.10 $0.10* $0.10 $0.10 $503.35 $2,944,276.30
Oct 16,2020 $0.10 $0.10* $0.10 $0.10 $12,933.36 $2,898,333.28
Oct 15,2020 $0.10 $0.11* $0.10 $0.10 $29,550.67 $3,089,597.39
Oct 14,2020 $0.10 $0.11* $0.10 $0.10 $52,259.35 $3,040,159.12
Oct 13,2020 $0.10 $0.10* $0.10 $0.10 $3,877.39 $3,060,870.56
Oct 12,2020 $0.11 $0.11* $0.10 $0.10 $30,314.13 $3,093,867.73
Oct 11,2020 $0.10 $0.11* $0.10 $0.11 $1,225.07 $3,152,793.87
Oct 10,2020 $0.10 $0.11* $0.09 $0.10 $48,129.34 $3,100,356.96
Oct 09,2020 $0.09 $0.11* $0.09 $0.10 $27,195.34 $3,059,947.76
Oct 08,2020 $0.10 $0.10* $0.09 $0.09 $50,902.57 $2,776,666.93
Oct 07,2020 $0.10 $0.10* $0.10 $0.10 $10,453.16 $2,962,598.40
Oct 06,2020 $0.09 $0.10* $0.09 $0.10 $64,115.18 $2,919,316.80
Oct 05,2020 $0.09 $0.10* $0.09 $0.10 $8,169.28 $2,908,396.60
Oct 04,2020 $0.10 $0.10* $0.03 $0.10 $17,819.21 $2,849,723.54
Oct 03,2020 $0.10 $0.10* $0.09 $0.10 $12,702.26 $2,870,375.79
Oct 02,2020 $0.10 $0.10* $0.07 $0.10 $60,437.78 $2,869,064.30
Oct 01,2020 $0.10 $0.10* $0.10 $0.10 $3,062.48 $2,909,020.07
Sep 30,2020 $0.10 $0.11* $0.10 $0.11 $30,082.48 $3,190,378.65
Sep 29,2020 $0.10 $0.11* $0.10 $0.10 $30,398.46 $3,012,678.05
Sep 28,2020 $0.11 $0.11* $0.10 $0.10 $24,424.18 $3,133,055.73
Sep 27,2020 $0.11 $0.11* $0.11 $0.11 $4,339.23 $3,217,714.79
Sep 26,2020 $0.11 $0.11* $0.11 $0.11 $5,541.21 $3,232,912.39
Sep 25,2020 $0.12 $0.12* $0.10 $0.11 $98,471.03 $3,248,663.88
Sep 24,2020 $0.11 $0.12* $0.11 $0.12 $46,561.63 $3,519,993.97
Sep 23,2020 $0.11 $0.11* $0.11 $0.11 $15,768.23 $3,275,463.21
Sep 22,2020 $0.11 $0.12* $0.11 $0.12 $14,178.79 $3,455,625.32
Sep 21,2020 $0.12 $0.12* $0.11 $0.11 $33,326.06 $3,449,426.95
Sep 20,2020 $0.12 $0.12* $0.12 $0.12 $8,351.49 $3,646,016.66
Sep 19,2020 $0.13 $0.13* $0.12 $0.12 $31,245.84 $3,736,525.67
Sep 18,2020 $0.12 $0.13* $0.12 $0.12 $39,669.81 $3,713,872.59
Sep 17,2020 $0.12 $0.12* $0.12 $0.12 $27,435.80 $3,597,621.76
Sep 16,2020 $0.12 $0.12* $0.12 $0.12 $7,609.08 $3,527,101.38
Sep 15,2020 $0.12 $0.12* $0.11 $0.11 $26,929.61 $3,412,060.04
Sep 14,2020 $0.11 $0.12* $0.11 $0.12 $37,119.10 $3,460,256.58
Sep 13,2020 $0.11 $0.12* $0.11 $0.11 $36,527.99 $3,296,971.59
Sep 12,2020 $0.12 $0.12* $0.11 $0.11 $36,418.81 $3,443,706.41
Sep 11,2020 $0.11 $0.12* $0.10 $0.12 $55,842.77 $3,552,029.95
Sep 10,2020 $0.11 $0.12* $0.11 $0.11 $43,645.47 $3,343,819.39
Sep 09,2020 $0.11 $0.13* $0.10 $0.11 $58,976.25 $3,366,422.33
Sep 08,2020 $0.10 $0.11* $0.10 $0.11 $49,045.58 $3,185,322.58
Sep 07,2020 $0.11 $0.11* $0.11 $0.11 $25,270.36 $3,221,667.96
Sep 06,2020 $0.10 $0.11* $0.10 $0.11 $59,094.99 $3,186,665.55
Sep 05,2020 $0.11 $0.11* $0.10 $0.10 $106,527.40 $3,076,414.22
Sep 04,2020 $0.11 $0.11* $0.11 $0.11 $57,902.85 $3,356,143.90
Sep 03,2020 $0.11 $0.11* $0.10 $0.11 $56,284.71 $3,167,858.47
Sep 02,2020 $0.12 $0.12* $0.12 $0.12 $30,803.93 $3,527,448.23
Sep 01,2020 $0.11 $0.13* $0.11 $0.12 $37,378.77 $3,751,311.48
Aug 31,2020 $0.12 $0.12* $0.11 $0.11 $43,317.76 $3,369,640.80
Aug 30,2020 $0.11 $0.12* $0.11 $0.12 $13,419.70 $3,450,612.53
Aug 29,2020 $0.11 $0.11* $0.10 $0.11 $1,867.54 $3,227,616.88
Aug 28,2020 $0.11 $0.00* $0.00 $0.10 $0.00 $3,062,046.43
Aug 27,2020 $0.10 $0.10* $0.10 $0.10 $4,514.24 $3,062,046.43
Aug 26,2020 $0.10 $0.17* $0.10 $0.10 $12,732.01 $3,062,498.93
Aug 25,2020 $0.10 $0.10* $0.10 $0.10 $28,474.50 $3,033,799.31
Aug 24,2020 $0.10 $0.11* $0.10 $0.11 $35,927.93 $3,197,348.69
Aug 23,2020 $0.09 $0.10* $0.09 $0.10 $89,106.29 $3,019,118.29
Aug 22,2020 $0.09 $0.14* $0.09 $0.09 $556,839.05 $3,111,663.97
Aug 21,2020 $0.14 $0.15* $0.09 $0.09 $3,455,631.20 $2,555,662.00
Aug 20,2020 $0.15 $0.15* $0.14 $0.15 $42,922.25 $4,249,081.30
Aug 19,2020 $0.15 $0.15* $0.15 $0.15 $31,755.12 $4,366,582.88
Aug 18,2020 $0.16 $0.16* $0.15 $0.16 $7,732.25 $4,529,340.51
Aug 17,2020 $0.16 $0.16* $0.12 $0.16 $32,060.31 $4,636,651.16
Aug 16,2020 $0.17 $0.17* $0.15 $0.15 $58,282.54 $4,348,598.88
Aug 15,2020 $0.17 $0.17* $0.16 $0.17 $5,097.52 $4,789,063.95
Aug 14,2020 $0.17 $0.17* $0.16 $0.17 $31,985.90 $4,824,251.72
Aug 13,2020 $0.16 $0.17* $0.16 $0.17 $15,065.10 $4,843,736.33
Aug 12,2020 $0.15 $0.16* $0.15 $0.16 $13,123.04 $4,534,941.22
Aug 11,2020 $0.16 $0.16* $0.15 $0.15 $16,816.53 $0.00
Aug 10,2020 $0.16 $0.16* $0.13 $0.16 $25,820.79 $0.00
Aug 09,2020 $0.14 $0.16* $0.14 $0.15 $46,592.26 $0.00
Aug 08,2020 $0.14 $0.15* $0.14 $0.14 $22,046.16 $0.00
Aug 07,2020 $0.14 $0.15* $0.14 $0.14 $26,391.23 $0.00
Aug 06,2020 $0.15 $0.15* $0.15 $0.15 $517.32 $0.00
Aug 03,2020 $0.14 $0.14* $0.14 $0.14 $1,125.76 $0.00
Aug 02,2020 $0.13 $0.14* $0.13 $0.14 $60,352.92 $0.00
Aug 01,2020 $0.14 $0.14* $0.13 $0.14 $20,924.07 $0.00
Jul 31,2020 $0.13 $0.13* $0.13 $0.13 $11,022.61 $0.00
Jul 30,2020 $0.12 $0.13* $0.12 $0.12 $20,061.39 $0.00
Jul 29,2020 $0.12 $0.12* $0.12 $0.12 $8,909.46 $0.00
Jul 28,2020 $0.12 $0.12* $0.12 $0.12 $7,943.53 $0.00
Jul 27,2020 $0.13 $0.13* $0.11 $0.12 $74,367.02 $0.00
Jul 26,2020 $0.12 $0.12* $0.11 $0.12 $14,128.63 $0.00
Jul 25,2020 $0.11 $0.11* $0.11 $0.11 $14,837.33 $0.00
Jul 24,2020 $0.10 $0.11* $0.10 $0.11 $12,559.55 $0.00
Jul 23,2020 $0.10 $0.11* $0.10 $0.11 $22,130.69 $0.00
Jul 22,2020 $0.11 $0.11* $0.10 $0.10 $23,530.45 $0.00
Jul 21,2020 $0.10 $0.10* $0.10 $0.10 $5,655.15 $0.00
Jul 20,2020 $0.10 $0.10* $0.10 $0.10 $1,100.16 $0.00
Jul 19,2020 $0.11 $0.11* $0.10 $0.10 $18,290.73 $0.00
Jul 18,2020 $0.11 $0.11* $0.11 $0.11 $1,620.36 $0.00
Jul 17,2020 $0.11 $0.11* $0.11 $0.11 $1,370.57 $0.00
Jul 16,2020 $0.10 $0.11* $0.10 $0.11 $20,957.38 $0.00
Jul 15,2020 $0.11 $0.11* $0.10 $0.10 $36,939.45 $0.00
Jul 14,2020 $0.11 $0.11* $0.11 $0.11 $5,559.95 $0.00
Jul 13,2020 $0.11 $0.11* $0.08 $0.11 $3,635.78 $0.00
Jul 12,2020 $0.11 $0.14* $0.11 $0.11 $14,597.30 $0.00
Jul 11,2020 $0.11 $0.11* $0.10 $0.11 $22,988.08 $0.00
Jul 10,2020 $0.11 $0.11* $0.11 $0.11 $4,869.50 $0.00
Jul 09,2020 $0.11 $0.11* $0.11 $0.11 $36,871.83 $0.00
Jul 08,2020 $0.11 $0.11* $0.11 $0.11 $8,975.94 $0.00
Jul 07,2020 $0.11 $0.11* $0.11 $0.11 $17,926.70 $0.00
Jul 06,2020 $0.11 $0.12* $0.11 $0.11 $26,083.44 $0.00
Jul 05,2020 $0.11 $0.11* $0.11 $0.11 $4,472.18 $0.00
Jul 04,2020 $0.11 $0.11* $0.11 $0.11 $435.31 $0.00
Jul 03,2020 $0.11 $0.11* $0.11 $0.11 $2,722.28 $0.00
Jul 02,2020 $0.11 $0.11* $0.11 $0.11 $10,830.26 $0.00
Jul 01,2020 $0.11 $0.11* $0.11 $0.11 $5,459.09 $0.00
Jun 30,2020 $0.10 $0.12* $0.10 $0.11 $33,563.70 $0.00
Jun 29,2020 $0.10 $0.10* $0.10 $0.10 $15,917.85 $0.00
Jun 28,2020 $0.10 $0.10* $0.10 $0.10 $2,120.44 $0.00
Jun 27,2020 $0.10 $0.10* $0.10 $0.10 $10,682.23 $0.00
Jun 26,2020 $0.11 $0.11* $0.10 $0.10 $18,637.64 $0.00
Jun 25,2020 $0.11 $0.11* $0.11 $0.11 $4,164.72 $0.00
Jun 24,2020 $0.11 $0.11* $0.11 $0.11 $9,788.48 $0.00
Jun 23,2020 $0.11 $0.11* $0.11 $0.11 $6,077.52 $0.00
Jun 22,2020 $0.12 $0.12* $0.11 $0.11 $42,232.74 $0.00
Jun 21,2020 $0.11 $0.12* $0.11 $0.12 $41,033.75 $0.00
Jun 20,2020 $0.11 $0.11* $0.11 $0.11 $3,241.26 $0.00
Jun 19,2020 $0.11 $0.11* $0.11 $0.11 $8,294.29 $0.00
Jun 18,2020 $0.12 $0.12* $0.11 $0.11 $21,158.03 $0.00
Jun 17,2020 $0.12 $0.12* $0.11 $0.12 $20,835.62 $0.00
Jun 16,2020 $0.11 $0.12* $0.11 $0.12 $42,444.45 $0.00
Jun 15,2020 $0.11 $0.11* $0.11 $0.11 $16,777.57 $0.00
Jun 14,2020 $0.11 $0.11* $0.11 $0.11 $3,472.39 $0.00
Jun 13,2020 $0.10 $0.11* $0.10 $0.11 $26,853.05 $0.00
Jun 12,2020 $0.10 $0.10* $0.10 $0.10 $11,086.84 $0.00
Jun 11,2020 $0.11 $0.11* $0.10 $0.10 $46,371.22 $0.00
Jun 10,2020 $0.12 $0.12* $0.12 $0.12 $8,254.23 $0.00
Jun 09,2020 $0.12 $0.12* $0.12 $0.12 $8,308.60 $0.00
Jun 08,2020 $0.12 $0.12* $0.11 $0.12 $28,776.59 $0.00
Jun 07,2020 $0.12 $0.13* $0.12 $0.12 $43,353.61 $0.00
Jun 06,2020 $0.12 $0.12* $0.12 $0.12 $13,293.62 $0.00
Jun 05,2020 $0.12 $0.12* $0.12 $0.12 $8,115.18 $0.00
Jun 04,2020 $0.13 $0.13* $0.12 $0.12 $9,458.63 $0.00
Jun 03,2020 $0.12 $0.12* $0.12 $0.12 $38,095.40 $0.00
Jun 02,2020 $0.11 $0.12* $0.11 $0.12 $44,137.37 $0.00
Jun 01,2020 $0.12 $0.12* $0.11 $0.12 $24,749.91 $0.00
May 31,2020 $0.11 $0.11* $0.11 $0.11 $8,118.62 $0.00
May 30,2020 $0.11 $0.11* $0.11 $0.11 $27,839.54 $0.00
May 29,2020 $0.10 $0.10* $0.10 $0.10 $7,730.65 $0.00
May 28,2020 $0.10 $0.10* $0.10 $0.10 $18,282.46 $0.00
May 27,2020 $0.09 $0.10* $0.09 $0.10 $35,233.96 $0.00
May 26,2020 $0.09 $0.11* $0.08 $0.09 $127,922.83 $0.00
May 25,2020 $0.09 $0.09* $0.09 $0.09 $5,614.60 $0.00
May 24,2020 $0.09 $0.09* $0.09 $0.09 $6,260.81 $0.00
May 23,2020 $0.10 $0.10* $0.09 $0.09 $26,584.52 $0.00
May 22,2020 $0.10 $0.10* $0.09 $0.10 $6,955.49 $0.00
May 21,2020 $0.09 $0.10* $0.09 $0.09 $9,953.61 $0.00
May 20,2020 $0.09 $0.10* $0.09 $0.10 $43,875.61 $0.00
May 19,2020 $0.09 $0.09* $0.09 $0.09 $6,280.86 $0.00
May 18,2020 $0.09 $0.14* $0.03 $0.09 $13,121.86 $0.00
May 17,2020 $0.09 $0.09* $0.09 $0.09 $9,294.91 $0.00
May 16,2020 $0.08 $0.09* $0.03 $0.09 $23,060.70 $0.00
May 15,2020 $0.08 $0.08* $0.08 $0.08 $13,734.12 $0.00
May 14,2020 $0.08 $0.08* $0.08 $0.08 $29,880.55 $0.00
May 13,2020 $0.07 $0.08* $0.07 $0.08 $6,537.37 $0.00
May 12,2020 $0.07 $0.07* $0.06 $0.07 $48,968.92 $0.00
May 11,2020 $0.06 $0.07* $0.06 $0.07 $29,546.28 $0.00
May 10,2020 $0.06 $0.07* $0.06 $0.06 $5,451.54 $0.00
May 09,2020 $0.07 $0.07* $0.07 $0.07 $5,681.82 $0.00
May 08,2020 $0.07 $0.07* $0.04 $0.07 $15,576.11 $0.00
May 07,2020 $0.07 $0.07* $0.07 $0.07 $6,955.52 $0.00
May 06,2020 $0.07 $0.08* $0.07 $0.07 $14,645.24 $0.00
May 05,2020 $0.06 $0.12* $0.06 $0.06 $26,806.53 $0.00
May 04,2020 $0.06 $0.06* $0.06 $0.06 $13,596.93 $0.00
May 03,2020 $0.06 $0.08* $0.03 $0.06 $7,399.43 $0.00
May 02,2020 $0.06 $0.06* $0.06 $0.06 $11,339.28 $0.00
May 01,2020 $0.06 $0.06* $0.03 $0.06 $13,079.29 $0.00
Apr 30,2020 $0.06 $0.06* $0.06 $0.06 $10,259.77 $0.00
Apr 29,2020 $0.06 $0.06* $0.06 $0.06 $11,668.74 $0.00
Apr 28,2020 $0.05 $0.05* $0.05 $0.05 $5,422.73 $0.00
Apr 27,2020 $0.05 $0.05* $0.05 $0.05 $5,056.47 $0.00
Apr 26,2020 $0.05 $0.05* $0.05 $0.05 $4,060.32 $0.00
Apr 25,2020 $0.05 $0.05* $0.05 $0.05 $7,205.07 $0.00
Apr 24,2020 $0.05 $0.05* $0.05 $0.05 $646.67 $0.00
Apr 23,2020 $0.05 $0.07* $0.05 $0.05 $5,481.09 $0.00
Apr 22,2020 $0.04 $0.05* $0.04 $0.05 $1,418.79 $0.00
Apr 21,2020 $0.04 $0.04* $0.04 $0.04 $11,148.45 $0.00
Apr 20,2020 $0.05 $0.05* $0.03 $0.04 $7,464.92 $0.00
Apr 19,2020 $0.05 $0.05* $0.05 $0.05 $7,042.03 $0.00
Apr 18,2020 $0.05 $0.05* $0.05 $0.05 $7,231.08 $0.00
Apr 17,2020 $0.05 $0.06* $0.04 $0.05 $8,831.34 $0.00
Apr 16,2020 $0.05 $0.06* $0.05 $0.05 $3,725.24 $0.00
Apr 15,2020 $0.04 $0.04* $0.04 $0.04 $702.03 $0.00
Apr 14,2020 $0.04 $0.04* $0.04 $0.04 $828.45 $0.00
Apr 13,2020 $0.04 $0.04* $0.04 $0.04 $1,213.93 $0.00
Apr 12,2020 $0.05 $0.05* $0.04 $0.05 $4,380.52 $0.00
Apr 11,2020 $0.04 $0.06* $0.04 $0.04 $7,499.73 $0.00
Apr 10,2020 $0.04 $0.04* $0.04 $0.04 $10,908.91 $0.00
Apr 09,2020 $0.05 $0.05* $0.04 $0.04 $17,421.57 $0.00
Apr 08,2020 $0.05 $0.05* $0.04 $0.05 $8,353.83 $0.00
Apr 07,2020 $0.05 $0.05* $0.05 $0.05 $16,904.73 $0.00
Apr 06,2020 $0.05 $0.05* $0.05 $0.05 $12,952.06 $0.00
Apr 05,2020 $0.04 $0.04* $0.04 $0.04 $1,183.53 $0.00
Apr 04,2020 $0.04 $0.04* $0.04 $0.04 $1,007.50 $0.00
Apr 03,2020 $0.04 $0.04* $0.04 $0.04 $12,109.65 $0.00
Apr 02,2020 $0.05 $0.05* $0.04 $0.04 $1,518.54 $0.00
Apr 01,2020 $0.00 $0.00* $0.00 $0.00 $1,326.25 $0.00
Mar 31,2020 $0.00 $0.00* $0.00 $0.00 $1,131.44 $0.00
Mar 30,2020 $0.00 $0.00* $0.00 $0.00 $3,116.47 $0.00
Mar 29,2020 $0.00 $0.00* $0.00 $0.00 $566.27 $0.00
Mar 28,2020 $0.00 $0.00* $0.00 $0.00 $968.91 $0.00
Mar 27,2020 $0.00 $0.00* $0.00 $0.00 $1,237.09 $0.00
Mar 26,2020 $0.00 $0.00* $0.00 $0.00 $3,567.43 $0.00
Mar 23,2020 $0.00 $0.00* $0.00 $0.00 $18.53 $0.00
Mar 21,2020 $0.00 $0.00* $0.00 $0.00 $203.82 $0.00
Mar 15,2020 $0.00 $0.00* $0.00 $0.00 $52.62 $0.00
Mar 08,2020 $0.00 $0.00* $0.00 $0.00 $353.19 $0.00
Mar 03,2020 $0.00 $0.00* $0.00 $0.00 $709.91 $0.00
Feb 22,2020 $0.00 $0.00* $0.00 $0.00 $71.82 $0.00
Feb 21,2020 $0.00 $0.00* $0.00 $0.00 $515.01 $0.00
Feb 13,2020 $0.00 $0.00* $0.00 $0.00 $351.39 $0.00
Feb 12,2020 $0.00 $0.00* $0.00 $0.00 $124.18 $0.00
Jan 28,2020 $0.00 $0.00* $0.00 $0.00 $116.28 $0.00
Jan 22,2020 $0.00 $0.00* $0.00 $0.00 $209.94 $0.00
Jan 19,2020 $0.00 $0.00* $0.00 $0.00 $23.58 $0.00
Jan 18,2020 $0.00 $0.00* $0.00 $0.00 $275.30 $0.00
Jan 15,2020 $0.00 $0.00* $0.00 $0.00 $158.51 $0.00
Jan 12,2020 $0.00 $0.00* $0.00 $0.00 $52.55 $0.00
Jan 11,2020 $0.00 $0.00* $0.00 $0.00 $69.83 $0.00
Jan 08,2020 $0.00 $0.00* $0.00 $0.00 $116.00 $0.00
Jan 07,2020 $0.00 $0.00* $0.00 $0.00 $563.04 $0.00
Jan 05,2020 $0.00 $0.00* $0.00 $0.00 $171.46 $0.00
Dec 31,2019 $0.00 $0.00* $0.00 $0.00 $169.00 $0.00
Dec 26,2019 $0.00 $0.00* $0.00 $0.00 $171.24 $0.00
Dec 23,2019 $0.00 $0.00* $0.00 $0.00 $213.99 $0.00
Dec 20,2019 $0.00 $0.00* $0.00 $0.00 $343.90 $0.00
Dec 19,2019 $0.00 $0.00* $0.00 $0.00 $605.34 $0.00
Dec 18,2019 $0.00 $0.00* $0.00 $0.00 $116.36 $0.00
Dec 17,2019 $0.00 $0.00* $0.00 $0.00 $42.70 $0.00
Dec 16,2019 $0.00 $0.00* $0.00 $0.00 $65.92 $0.00
Dec 10,2019 $0.00 $0.00* $0.00 $0.00 $43.14 $0.00
Dec 08,2019 $0.00 $0.00* $0.00 $0.00 $27.61 $0.00
Dec 07,2019 $0.00 $0.00* $0.00 $0.00 $29.96 $0.00
Dec 03,2019 $0.00 $0.00* $0.00 $0.00 $102.90 $0.00
Dec 02,2019 $0.00 $0.00* $0.00 $0.00 $348.34 $0.00
Nov 29,2019 $0.00 $0.00* $0.00 $0.00 $1,523.62 $0.00
Nov 27,2019 $0.00 $0.00* $0.00 $0.00 $38.99 $0.00
Nov 26,2019 $0.00 $0.00* $0.00 $0.00 $36.22 $0.00
Nov 25,2019 $0.00 $0.00* $0.00 $0.00 $74.98 $0.00
Nov 17,2019 $0.00 $0.00* $0.00 $0.00 $46.31 $0.00
Nov 15,2019 $0.00 $0.00* $0.00 $0.00 $36.83 $0.00
Nov 13,2019 $0.00 $0.00* $0.00 $0.00 $22.48 $0.00
Nov 10,2019 $0.00 $0.00* $0.00 $0.00 $256.58 $0.00
Nov 08,2019 $0.00 $0.00* $0.00 $0.00 $23.88 $0.00
Nov 07,2019 $0.00 $0.00* $0.00 $0.00 $316.76 $0.00
Nov 05,2019 $0.00 $0.00* $0.00 $0.00 $109.42 $0.00
Nov 04,2019 $0.00 $0.00* $0.00 $0.00 $176.22 $0.00
Nov 02,2019 $0.00 $0.00* $0.00 $0.00 $11.82 $0.00
Oct 30,2019 $0.00 $0.00* $0.00 $0.00 $41.14 $0.00
Oct 28,2019 $0.00 $0.00* $0.00 $0.00 $13.75 $0.00
Oct 27,2019 $0.00 $0.00* $0.00 $0.00 $52.93 $0.00
Oct 15,2019 $0.00 $0.00* $0.00 $0.00 $107.82 $0.00
Oct 14,2019 $0.00 $0.00* $0.00 $0.00 $88.12 $0.00
Oct 12,2019 $0.00 $0.00* $0.00 $0.00 $83.68 $0.00
Oct 11,2019 $0.00 $0.00* $0.00 $0.00 $41.21 $0.00
Oct 10,2019 $0.00 $0.00* $0.00 $0.00 $218.62 $0.00
Oct 09,2019 $0.00 $0.00* $0.00 $0.00 $30.00 $0.00
Oct 08,2019 $0.00 $0.00* $0.00 $0.00 $29.00 $0.00
Oct 07,2019 $0.00 $0.00* $0.00 $0.00 $104.27 $0.00
Oct 02,2019 $0.00 $0.00* $0.00 $0.00 $86.14 $0.00
Sep 30,2019 $0.00 $0.00* $0.00 $0.00 $14.47 $0.00
Sep 25,2019 $0.00 $0.00* $0.00 $0.00 $3,442.58 $0.00
Sep 24,2019 $0.00 $0.00* $0.00 $0.00 $39,404.16 $0.00
Sep 23,2019 $0.00 $0.00* $0.00 $0.00 $8,101.72 $0.00
Sep 22,2019 $0.00 $0.00* $0.00 $0.00 $4,535.52 $0.00
Sep 21,2019 $0.00 $0.00* $0.00 $0.00 $1,847.31 $0.00
Sep 20,2019 $0.00 $0.00* $0.00 $0.00 $1,411.65 $0.00
Sep 19,2019 $0.00 $0.00* $0.00 $0.00 $17,688.73 $0.00
Sep 18,2019 $0.00 $0.00* $0.00 $0.00 $7,110.49 $0.00
Sep 17,2019 $0.00 $0.00* $0.00 $0.00 $8,118.58 $0.00
Sep 16,2019 $0.00 $0.00* $0.00 $0.00 $13,404.90 $0.00
*Absolute highest sell tick (trade) across all exchanges

Kryll statistics

Symbol KRL
Blockchain Platform Ethereum
Circulating / Total Supply 31,638,781 KRL
49,417,348 KRL
Official Website kryll.io
Source Code Code Repository
FIAT exchange rates
€0.38 EUR
£0.33 GBP
514.09 KRW
50.08 JPY
0.59 AUD
0.58 CAD
0.42 CHF
3.00 CNY
0.00 grams GOLD
0.57 grams SILVER
FIAT Marketcaps
€7,070,333.76 EUR
£6,124,568.85 GBP
9,459,767,009.28 KRW
921,586,760.72 JPY
10,946,683.05 AUD
10,596,745.20 CAD
7,795,920.86 CHF
55,242,687.61 CNY
135.13 kg gold
9,251.43 kg silver
Current Price

Last Price
$0.4604 USD
0.00000739 BTC
$0.4610 USD
0.00000739 BTC
Marketcap $8,471,635 USD
234 BTC
24h Volume $0
0 BTC
24h High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
30-day High/Low
$0.56
฿0.00000961
$0.53
฿0.00000904
90-day High/Low
$0.60
฿0.00001063
$0.22
฿0.00000531
YTD Daily High/Low
$0.60
฿0.00001063
$0.21
฿0.00000531
ATH Price
$0.67676284
฿0.00001436
-31.97%
-48.54%
ATH Daily Volume
$3,455,631
฿296
-100%
-100%
ATH Marketcap
$18,829,271
฿412
-55.01%
-43.27%