MARKET CAP

$126,418,547

12,575 BTC

24H VOLUME  

$17,571,652

1,748 BTC

SUPPLY  

198.35m KNC

94%

24H HIGH/LOW

$0.8675 - $0.8284

฿0.00006562 - ฿0.00006331

ALL TIME HIGH

$1,289 -99.93%
* on Apr 18th 2018

฿0.15804927 -99.96%
* on Apr 18th 2018

Kyber Network ROI

386%
Oct 30, 2019
data indicators

Buyers 24%

across 0 markets

76% Sellers
KNC=

Advertisement

Kyber Network statistics

Current Kyber Network Price
$0.8401 USD
0.00006340 BTC
Marketcap $126,418,547 USD
12,575 BTC
24h Volume $17,571,652
1,748 BTC
Exchange rates
Euro€0.72 EUR
British pounds£0.65 GBP
Korean Won952.47 KRW
Japanese Yen87.66 JPY
Australian Dollar1.19 AUD
Canadian Dollar1.12 CAD
Chinese Yuan5.64 CNY
Turkish Lira6.99 TRY
Gold0.00 grams GOLD
Silver1.13 grams SILVER
Symbol KNC
Blockchain Platform Ethereum
Circulating / Total Supply 198,348,317 KNC
210,381,169 KNC
Official Website kyber.network
Source Code Code Repository
ATH Price
$1289.16390000
฿0.15804927
-99.93%
-99.96%
ATH Daily Volume
$245,176,099
฿20,875
-92.83%
-91.63%
ATH Marketcap
$166,203,579
฿12,575
-23.94%
+-0%
24h High/Low
$0.87
฿0.00006562
$0.83
฿0.00006331
30-day High/Low
$1.01
฿0.00009137
$0.83
฿0.00006326
90-day High/Low
$1.88
฿0.00015821
$0.83
฿0.00006326
YTD Daily High/Low
$1.88
฿0.00020218
$0.19
฿0.00002468

Kyber Network active markets

Exchange Market Pair Price 24h Volume Last Traded
Coinbase PRO KNC/USD $0.8422 $803,230 Recently (3)
Binance KNC/BTC $0.8386 $432,578 Recently (11)
upBit Korea KNC/KRW $0.8370 $284,599 Recently (23)
Coinbase PRO KNC/BTC $0.8379 $229,911 Recently (58)
Huobi Korea KNC/BTC $0.8385 $161,752 Recently (12)
Binance KNC/ETH $0.8376 $40,312 17 min, 52 sec
Huobi Korea KNC/ETH $0.8381 $30,762 Recently (30)
P2PB2B KNC/BTC $0.8412 $24,027 Recently (47)
Bitrue KNC/XRP $0.8407 $14,476 Recently (8)
HitBTC KNC/USDT $0.8366 $13,270 Recently (18)
coinone KNC/KRW $0.8379 $7,138 2h, 5 min, 8 sec
P2PB2B KNC/ETH $0.8397 $6,735 Recently (50)
BW KNC/USDT $0.8390 $5,228 Recently (15)
Bitkub KNC/THB $0.8363 $4,323 53 min, 24 sec
Kucoin KNC/BTC $0.8389 $1,910 Recently (37)
Gate.io KNC/USDT $0.8363 $1,709 Recently (37)
Bitfinex KNC/USD $0.8263 $402 1h, 30 min, 7 sec
Poloniex KNC/BTC $0.8401 $302 1h, 43 min, 14 sec
Bitrue KNC/ETH $0.8375 $302 Recently (8)
Kucoin KNC/ETH $0.8332 $302 18 min, 14 sec
Bitfinex KNC/BTC $0.8379 $101 58 min, 47 sec
Livecoin KNC/BTC $0.8714 $101 5h, 3 min, 5 sec
HitBTC KNC/ETH $0.8353 $0 Recently (17)
HitBTC KNC/BTC $0.8355 $0 Recently (28)

Kyber Network inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Gate.io KNC/ETH $0.9086 $0 6d , 23h, 55 min, 52 sec
Poloniex KNC/USDT $0.1780 $0 441d , 2h, 26 min, 14 sec
Coinnest KNC/KRW $1.47 $0 1058d , 5h, 3 min, 54 sec
Liqui KNC/BTC $0.4894 $0 640d , 18h, 16 min, 7 sec
BW KNC/BTC n/a $0 552d , 9h, 20 min, 49 sec
P2PB2B KNC/USD $0.2527 $0 278d , 23h, 54 min, 3 sec
YoBit KNC/ETH $12.66 $0 58d , 4h, 29 min
COSS KNC/ETH $0.3861 $0 366d , 21h, 39 min, 17 sec
BKEX KNC/USDT $1.48 $0 92d , 22h, 50 min, 45 sec
Mercatox KNC/BTC $1.77 $0 82d , 13h, 17 min, 40 sec
ZB.COM KNC/BTC $0.4079 $0 502d , 22h, 42 min, 13 sec
C-Cex KNC/USD $0.00019777 $0 1438d , 20h, 39 min, 47 sec
Poloniex KNC/ETH $0.3205 $0 440d , 1h, 50 min, 24 sec
CoinExchange KNC/ETH $0.3553 $0 383d , 7h, 30 min, 25 sec
OKEx KNC/ETH $0.4586 $0 673d , 10h, 2 min, 48 sec
OKEx KNC/USDT $0.8918 $0 2d , 11h, 32 min, 49 sec
CoinExchange KNC/BTC $0.2643 $0 379d , 23h, 43 min, 47 sec
CPDAX KNC/BTC $0.2123 $0 406d , 11h, 16 min, 27 sec
YoBit KNC/DOGE $9.40 $0 8d , 2h, 9 min
Huobi Global KNC/ETH $1.78 $0 80d , 14h, 54 min, 20 sec
IDEX KNC/ETH $1.16 $0 40d , 18h, 10 min, 48 sec
MXC KNC/ETH $0.3737 $0 369d , 2h, 20 min, 56 sec
Bithumb KNC/KRW $1.02 $0 27d , 9h, 44 min, 3 sec
Huobi Global KNC/BTC $2.02 $0 80d , 14h, 54 min, 16 sec
Coineal KNC/BTC $0.3165 $0 389d , 6h, 55 min, 39 sec
YoBit KNC/USD $16.00 $0 58d , 4h, 30 min, 50 sec
Livecoin KNC/ETH $0.8726 $0 5d , 9h, 4 min, 56 sec
Coineal KNC/ETH $0.4219 $0 389d , 6h, 43 min, 28 sec
DragonEX KNC/USDT $0.9919 $0 27d , 13h, 15 min, 54 sec
C-Cex KNC/BTC $0.00026433 $0 1428d , 20h, 53 min, 33 sec
OKEx KNC/BTC $0.9014 $0 2d , 11h, 31 min, 33 sec
Cryptopia KNC/LTC $0.2366 $0 658d , 23h, 16 min, 43 sec
Bitfinex KNC/ETH $1.23 $0 217d , 18h, 31 min, 37 sec
Tidex KNC/ETH $0.2258 $0 188d , 15h, 49 min, 45 sec
Token Store KNC/ETH $1.93 $0 187d , 12h, 55 min, 34 sec
Liqui KNC/USDT $0.1319 $0 640d , 18h, 14 min, 31 sec
Tidex KNC/WAVES $1.52 $0 380d , 17h, 57 min, 34 sec
Tidex KNC/BTC $0.9516 $0 185d , 15h, 32 min, 7 sec
COSS KNC/BTC $0.3436 $0 491d , 21h, 5 min, 25 sec
C-Cex KNC/DOGE $0.00018163 $0 1428d , 17h, 45 min, 1 sec
Mercatox KNC/ETH $1.54 $0 82d , 13h, 7 min, 40 sec
FCoin KNC/ETH $0.7128 $0 698d , 4h, 28 min, 19 sec
Korbit KNC/KRW $0.7668 $0 183d , 13h, 45 min, 6 sec
Cryptopia KNC/BTC $0.4976 $0 654d , 18h, 57 min, 54 sec
Bitrue KNC/BTC $0.4758 $0 261d , 2 min, 24 sec
Livecoin KNC/USD $0.8750 $0 22d , 15h, 52 min, 45 sec
C-Cex KNC/ETH $0.1930 $0 1440d , 16h, 15 min, 50 sec
Etherdelta KNC/ETH $0.3862 $0 648d , 6h, 23 min, 55 sec
FatBTC KNC/ETH $0.3769 $0 357d , 7h, 36 min, 50 sec
ZB.COM KNC/USDT $1.90 $0 117d , 15h, 40 min, 27 sec
Abucoins KNC/BTC $0.0149 $0 883d , 19h, 37 min, 8 sec
C-Cex KNC/LTC $2,748.86 $0 1860d , 10h, 8 min, 2 sec
Cryptopia KNC/DOGE $0.1305 $0 661d , 18h, 45 min, 3 sec
Liqui KNC/ETH $0.4478 $0 640d , 18h, 21 min, 17 sec