Kyber Network (KNC)

Price

$1.15 +8.28%

฿ 0.00003214 +17.09%

Charts Historical data Share

MARKET CAP

$65,039,211

6,470 BTC

24H VOLUME

$102,264,799

10,173 BTC

SUPPLY

201.32m KNC

of 210m KNC total

of 226m KNC max

96%

24H LOW/HIGH

$1.06 - $1.16

฿0.00002721 - ฿0.00003250

ALL TIME HIGH

$1,289 -99.91%
* on Apr 18th 2018

฿0.15804927 -99.98%
* on Apr 18th 2018

Kyber Network ROI

364%
Jan 16, 2020
data indicators

Buyers 46%

across 20 markets

54% Sellers

KNC=

Related Cryptocurrencies

Basic Attention Toke...

TigerCash

Dash

RIF Token

Kyber Network statistics

Current Kyber Network Price

$1.15 USD
0.00003214 BTC

Marketcap

$65,039,211 USD
6,470 BTC

24h Volume

$102,264,799
10,173 BTC

Exchange rates

Euro	€0.95 EUR
British pounds	£0.84 GBP
Korean Won	1,265.99 KRW
Japanese Yen	119.16 JPY
Australian Dollar	1.49 AUD
Canadian Dollar	1.46 CAD
Chinese Yuan	7.43 CNY
Turkish Lira	8.57 TRY
Gold	0.00 grams GOLD
Silver	1.42 grams SILVER

Symbol	KNC
Blockchain Platform	Ethereum
Circulating / Total Supply	201,317,421 KNC 210,325,273 KNC
Official Website	kyber.network
Source Code	Code Repository
ATH Price $1289.16390000 ฿0.15804927 -99.91% -99.98% ATH Daily Volume $1,638,191,953 ฿121,523 -93.76% -91.63% ATH Marketcap $230,943,338 ฿6,470 -71.84% +-0%
24h Low/High $1.06 ฿0.00002721 $1.16 ฿0.00003250 30-day Low/High $0.75 ฿0.00002458 $1.20 ฿0.00004372 90-day Low/High $0.71 ฿0.00002458 $1.20 ฿0.00008100 YTD Daily Low/High $0.79 ฿0.00002458 $1.20 ฿0.00003294

Kyber Network active markets

Exchange	Market Pair	Price	24h Volume	Last Traded
DragonEX	KNC/USDT	$1.16	$1,324,274	Recently (51)
Coinbase PRO	KNC/USD	$1.15	$616,547	Recently (11)
upBit Korea	KNC/KRW	$1.16	$473,192	Recently (6)
Binance	KNC/BTC	$1.15	$388,546	Recently (4)
OKEx	KNC/USDT	$1.15	$356,075	Recently (21)
OKEx	KNC/BTC	$1.15	$159,741	Recently (27)
Coinbase PRO	KNC/BTC	$1.15	$123,249	Recently (25)
Binance	KNC/ETH	$1.15	$119,731	Recently (13)
Bitrue	KNC/XRP	$1.15	$45,138	Recently (5)
Mercatox	KNC/ETH	$0.8719	$32,270	Recently (0s)
Gate.io	KNC/USDT	$1.15	$9,349	Recently (55)
Kucoin	KNC/BTC	$1.15	$7,942	Recently (51)
Gate.io	KNC/ETH	$1.15	$5,630	Recently (52)
HitBTC	KNC/USDT	$1.14	$5,127	Recently (22)
Mercatox	KNC/BTC	$0.6811	$3,418	Recently (0s)
Bitrue	KNC/ETH	$1.15	$2,312	Recently (5)
Kucoin	KNC/ETH	$1.15	$2,312	Recently (57)
Poloniex	KNC/BTC	$1.13	$101	31 min, 21 sec
HitBTC	KNC/BTC	$1.15	$0	23 min, 40 sec
HitBTC	KNC/ETH	$1.16	$0	Recently (12)

Kyber Network inactive markets

Exchange	Market Pair	Price	Last 24h Volume	Last Traded
BW	KNC/USDT	$1.23	$374,975	5d , 11h, 9 min, 13 sec
Huobi Korea	KNC/BTC	$0.8640	$65,545	12d , 25 min, 47 sec
Huobi Korea	KNC/ETH	$0.9828	$19,201	12d , 23 min, 40 sec
Bitkub	KNC/THB	$0.8281	$10,857	12d , 3h, 43 min, 15 sec
Bitfinex	KNC/USD	$0.8110	$7,037	12d , 1h, 34 min, 8 sec
coinone	KNC/KRW	$0.8286	$6,534	12d , 1h, 3 min, 41 sec
Bitfinex	KNC/BTC	$0.8869	$704	12d , 3h, 12 min, 17 sec
YoBit	KNC/DOGE	$9.14	$0	12d , 9h, 33 min, 57 sec
C-Cex	KNC/DOGE	$0.00064600	$0	1507d , 53 min, 24 sec
CoinExchange	KNC/ETH	$1.05	$0	461d , 14h, 38 min, 48 sec
COSS	KNC/ETH	$1.14	$0	445d , 4h, 47 min, 40 sec
Liqui	KNC/USDT	$0.1318	$0	719d , 1h, 22 min, 54 sec
Bitrue	KNC/BTC	$1.29	$0	339d , 7h, 10 min, 47 sec
Cryptopia	KNC/BTC	$1.35	$0	733d , 2h, 6 min, 17 sec
OKEx	KNC/ETH	$1.35	$0	751d , 17h, 11 min, 11 sec
IDEX	KNC/ETH	$3.41	$0	119d , 1h, 19 min, 11 sec
FatBTC	KNC/ETH	$1.11	$0	435d , 14h, 45 min, 13 sec
Coinnest	KNC/KRW	$1.51	$0	1136d , 12h, 12 min, 17 sec
Livecoin	KNC/BTC	$4.29	$0	22d , 4h, 8 min, 43 sec
BW	KNC/BTC	n/a	$0	630d , 16h, 29 min, 12 sec
YoBit	KNC/USD	$12.37	$0	40d , 10h, 9 min, 26 sec
Livecoin	KNC/ETH	$1.46	$0	22d , 15h, 16 min, 57 sec
Token Store	KNC/ETH	$5.70	$0	265d , 20h, 3 min, 57 sec
BKEX	KNC/USDT	$1.48	$0	171d , 5h, 59 min, 8 sec
Huobi Global	KNC/BTC	$5.47	$0	158d , 22h, 2 min, 39 sec
Abucoins	KNC/BTC	$0.0404	$0	962d , 2h, 45 min, 31 sec
Cryptopia	KNC/LTC	$0.6044	$0	737d , 6h, 25 min, 6 sec
Bitfinex	KNC/ETH	$3.63	$0	296d , 1h, 40 min
Etherdelta	KNC/ETH	$1.14	$0	726d , 13h, 32 min, 18 sec
Poloniex	KNC/USDT	$0.1780	$0	519d , 9h, 34 min, 37 sec
Liqui	KNC/BTC	$1.32	$0	719d , 1h, 24 min, 30 sec
Huobi Global	KNC/ETH	$5.25	$0	158d , 22h, 2 min, 43 sec
YoBit	KNC/ETH	$16.87	$0	14d , 3h, 23 min, 44 sec
MXC	KNC/ETH	$1.10	$0	447d , 9h, 29 min, 19 sec
Bithumb	KNC/KRW	$0.8708	$0	69d , 18h, 40 min, 38 sec
C-Cex	KNC/BTC	$0.00071464	$0	1507d , 4h, 1 min, 56 sec
CPDAX	KNC/BTC	$0.5739	$0	484d , 18h, 24 min, 50 sec
Livecoin	KNC/USD	$20.00	$0	22d , 4h, 23 min, 30 sec
Cryptopia	KNC/DOGE	$0.4640	$0	740d , 1h, 53 min, 26 sec
C-Cex	KNC/ETH	$0.5696	$0	1518d , 23h, 24 min, 13 sec
FCoin	KNC/ETH	$2.10	$0	776d , 11h, 36 min, 42 sec
ZB.COM	KNC/USDT	$1.90	$0	195d , 22h, 48 min, 50 sec
Tidex	KNC/WAVES	$3.10	$0	459d , 1h, 5 min, 57 sec
Coineal	KNC/BTC	$0.8558	$0	467d , 14h, 4 min, 2 sec
ZB.COM	KNC/BTC	$1.10	$0	581d , 5h, 50 min, 36 sec
C-Cex	KNC/LTC	$7,020.64	$0	1938d , 17h, 16 min, 25 sec
Poloniex	KNC/ETH	$0.9459	$0	518d , 8h, 58 min, 47 sec
Liqui	KNC/ETH	$1.32	$0	719d , 1h, 29 min, 40 sec
Korbit	KNC/KRW	$0.7878	$0	261d , 20h, 53 min, 29 sec
Tidex	KNC/BTC	$2.57	$0	263d , 22h, 40 min, 30 sec
P2PB2B	KNC/BTC	$1.70	$0	36d , 8h, 5 sec
P2PB2B	KNC/USD	$0.2527	$0	357d , 7h, 2 min, 26 sec
Coineal	KNC/ETH	$1.25	$0	467d , 13h, 51 min, 51 sec
Tidex	KNC/ETH	$0.6665	$0	266d , 22h, 58 min, 8 sec
P2PB2B	KNC/ETH	$1.78	$0	36d , 8h, 2 min, 9 sec
CoinExchange	KNC/BTC	$0.7146	$0	458d , 6h, 52 min, 10 sec
COSS	KNC/BTC	$0.9290	$0	570d , 4h, 13 min, 48 sec
C-Cex	KNC/USD	$0.00019777	$0	1517d , 3h, 48 min, 10 sec