MARKET CAP

$0

0 BTC

24H VOLUME

$0

0 BTC

SUPPLY

0 LID

ALL TIME HIGH

$0.0504 -43.51%
* on Mar 13th 2021

฿0.00000109 -55.05%
* on Feb 03rd 2021

Liquidity Dividends Protocol ROI

27%
Feb 03, 2021
data indicators

LID=

Historical data for Liquidity Dividends Protocol

Date Open High Low Close Volume Market Cap
Mar 21,2021 $0.00 $0.00* $0.00 $33.49 $0.00 $0.00
Mar 20,2021 $46.65 $46.65* $33.99 $33.99 $14,135.31 $0.00
Mar 19,2021 $44.76 $46.57* $44.76 $46.57 $23,070.25 $0.00
Mar 18,2021 $50.93 $51.01* $37.18 $42.78 $65,473.34 $0.00
Mar 17,2021 $67.79 $67.79* $27.11 $51.72 $99,278.62 $0.00
Mar 16,2021 $92.04 $92.05* $65.23 $65.23 $89,407.42 $0.00
Mar 15,2021 $68.84 $92.62* $64.96 $91.67 $82,953.92 $0.00
Mar 14,2021 $98.88 $98.88* $73.49 $73.49 $70,775.47 $0.00
Mar 13,2021 $99.08 $101.53* $99.08 $101.02 $95,866.27 $0.00
Mar 12,2021 $68.09 $92.69* $66.28 $92.69 $13,300.51 $0.00
Mar 11,2021 $71.66 $71.66* $66.95 $68.77 $60,041.02 $0.00
Mar 10,2021 $68.83 $69.53* $68.83 $69.53 $43,635.02 $0.00
Mar 09,2021 $63.27 $67.04* $63.27 $67.04 $6,363.66 $0.00
Mar 08,2021 $63.66 $63.66* $60.07 $60.07 $33,694.20 $0.00
Mar 07,2021 $62.50 $62.50* $62.48 $62.49 $84,078.19 $0.00
Mar 06,2021 $56.62 $60.01* $56.62 $60.01 $19,139.88 $0.00
Mar 05,2021 $58.01 $62.26* $56.46 $56.46 $68,016.59 $0.00
Mar 04,2021 $56.03 $57.57* $56.03 $57.57 $95,869.09 $0.00
Mar 03,2021 $62.12 $62.13* $58.62 $58.62 $119,467.11 $0.00
Mar 02,2021 $90.80 $90.80* $55.79 $59.12 $83,754.79 $0.00
Mar 01,2021 $91.62 $93.25* $91.60 $93.24 $112,309.45 $0.00
Feb 28,2021 $52.90 $52.90* $52.90 $52.90 $87,965.45 $0.00
Feb 27,2021 $62.96 $65.50* $52.75 $52.75 $42,550.30 $0.00
Feb 26,2021 $53.31 $63.63* $53.31 $63.63 $85,371.67 $0.00
Feb 25,2021 $55.38 $61.03* $55.35 $55.35 $92,931.83 $0.00
Feb 24,2021 $57.19 $57.23* $57.19 $57.22 $31,873.34 $0.00
Feb 23,2021 $62.95 $62.95* $56.19 $56.19 $3,837.21 $0.00
Feb 22,2021 $80.67 $82.31* $62.44 $73.94 $101,799.03 $0.00
Feb 21,2021 $74.69 $91.04* $66.38 $85.76 $75,676.99 $0.00
Feb 20,2021 $101.03 $101.03* $72.50 $72.50 $126,649.56 $0.00
Feb 19,2021 $71.08 $101.06* $71.08 $101.06 $88,904.15 $0.00
Feb 18,2021 $88.70 $89.98* $59.75 $63.33 $24,338.77 $0.00
Feb 17,2021 $69.87 $112.40* $69.86 $89.50 $87,875.09 $0.00
Feb 16,2021 $63.70 $65.85* $63.70 $65.84 $48,441.31 $0.00
Feb 15,2021 $111.07 $111.07* $59.21 $93.12 $75,700.99 $0.00
Feb 14,2021 $54.87 $112.55* $53.28 $112.54 $13,214.71 $0.00
Feb 13,2021 $108.76 $108.76* $44.80 $51.49 $36,746.69 $0.00
Feb 12,2021 $43.98 $109.63* $43.85 $109.63 $39,493.73 $0.00
Feb 11,2021 $60.90 $63.36* $10.40 $44.36 $51,025.44 $0.00
Feb 10,2021 $43.52 $55.19* $43.52 $55.19 $69,444.43 $0.00
Feb 09,2021 $46.08 $52.56* $36.47 $43.12 $60,114.53 $0.00
Feb 08,2021 $47.20 $48.12* $45.67 $45.67 $67,545.04 $0.00
Feb 07,2021 $41.51 $41.51* $30.55 $39.90 $67,256.23 $0.00
Feb 06,2021 $35.11 $46.32* $35.11 $41.97 $132,797.94 $0.00
Feb 05,2021 $50.83 $52.00* $21.84 $33.84 $65,901.21 $0.00
Feb 04,2021 $21.37 $49.74* $21.37 $49.74 $80,455.68 $0.00
Feb 03,2021 $46.22 $60.00* $18.49 $19.85 $65,905.58 $0.00
*Absolute highest sell tick (trade) across all exchanges

Liquidity Dividends Protocol statistics

Symbol LID
Blockchain Platform Ethereum
Circulating / Total Supply -
-
Official Website www.lid.sh
Source Code Code Repository
FIAT exchange rates
€0.02 EUR
£0.02 GBP
32.07 KRW
3.11 JPY
0.04 AUD
0.03 CAD
0.03 CHF
0.18 CNY
0.00 grams GOLD
0.00 grams SILVER
Current Price

Last Price
$0.0285 USD
0.00000049 BTC
$0.0283 USD
0.00000049 BTC
Marketcap $0 USD
0 BTC
24h Volume $0
0 BTC
24h High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
30-day High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
90-day High/Low
$0.04
฿0.00000091
$0.02
฿0.00000041
YTD Daily High/Low
$0.05
฿0.00000101
$0.02
฿0.00000041
ATH Price
$0.05038799
฿0.00000109
-43.51%
-55.05%
ATH Daily Volume
$132,798
฿3
%
%
ATH Marketcap
$0
฿0
%
%