MARKET CAP

$2,838,172,027

282,323 BTC

24H VOLUME  

$9,027,791,300

898,025 BTC

SUPPLY  

66.32m LTC

of 66m LTC total

of 84m LTC max

24H LOW/HIGH

$150 - $164

฿0.00424639 - ฿0.00440100

ALL TIME HIGH

$374 -59.66%
* on Dec 19th 2017

฿0.01970190 -78.39%
* on Dec 19th 2017

Litecoin ROI

163%
Jan 21, 2020
data indicators

Buyers 11%

across 85 markets

89% Sellers
LTC=

What is Litecoin?

Litecoin (LTC) was created as a "light" version of Bitcoin. Initially minable by GPU under the Scrypt Proof of Work (PoW) scheme and with a block time target of 2.5 minutes. It's creator, Charlie Lee managed to create a fork of bitcoin which achieved faster and cheaper transactions with those alternations, as well as more accessible mining at the cryptocurrency's initial stages. Today, Litecoin might be minable by ASICs but its technology and lively community still put it at the forefront of crypto markets.

Litecoin statistics

Current Litecoin Price
$151.07 USD
0.00425713 BTC
Marketcap $2,838,172,027 USD
282,323 BTC
24h Volume $9,027,791,300
898,025 BTC
Exchange rates
Euro€124.43 EUR
British pounds£110.67 GBP
Korean Won166,073.38 KRW
Japanese Yen15,676.65 JPY
Australian Dollar195.66 AUD
Canadian Dollar192.02 CAD
Chinese Yuan977.26 CNY
Turkish Lira1,128.63 TRY
Gold2.27 grams GOLD
Silver168.40 grams SILVER
Symbol LTC
Blockchain Platform -
Circulating / Total Supply 66,317,528 LTC
66,317,528 LTC
Official Website litecoin.org
Source Code Code Repository
Blocks 1341605
Current Difficulty 1502826.4074
Network Hashrate 41685.8955
ATH Price
$374.46000000
฿0.01970190
-59.66%
-78.39%
ATH Daily Volume
$341,360,945,192,730
฿10,438,623,930
-100%
-99.99%
ATH Marketcap
$10,018,613,913
฿282,323
-71.67%
+0%
24h Low/High
$149.62
฿0.00424639
$164.22
฿0.00440100
30-day Low/High
$103.78
฿0.00387397
$176.99
฿0.00513384
90-day Low/High
$53.90
฿0.00367936
$176.99
฿0.00513384
YTD Daily Low/High
$126.16
฿0.00387397
$176.99
฿0.00485196

Litecoin active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance LTC/USDT $151.20 $172,210,297 Recently (27)
Bit-Z LTC/USDT $150.44 $64,567,728 Recently (0s)
Coinbase PRO LTC/USD $151.52 $63,031,940 Recently (7)
Binance LTC/BTC $151.48 $40,573,469 Recently (27)
HitBTC LTC/USDT $150.86 $33,699,770 Recently (9)
Bitrue LTC/USDT $151.12 $28,302,748 Recently (46)
OKEx LTC/USDT $150.76 $26,830,395 Recently (58)
upBit Korea LTC/KRW $151.46 $21,940,845 Recently (53)
RightBTC LTC/BTC $150.91 $18,679,973 Recently (27)
Cointiger LTC/USDT $150.89 $17,250,947 Recently (58)
DragonEX LTC/USDT $151.26 $16,456,564 Recently (30)
Kraken LTC/USD $151.49 $14,081,657 Recently (49)
Binance LTC/BUSD $159.80 $13,909,249 Recently (27)
BW LTC/QC n/a $12,518,324 Recently (0s)
Bitfinex LTC/USD $151.27 $10,064,100 Recently (45)
Bitstamp LTC/USD $151.56 $9,389,346 Recently (51)
Kraken LTC/EUR $151.71 $8,936,863 Recently (45)
Coinbase PRO LTC/BTC $151.48 $8,413,407 Recently (7)
HitBTC LTC/BTC $151.09 $8,172,337 Recently (6)
Coinbase PRO LTC/EUR $151.65 $8,126,596 Recently (51)
Bitstamp LTC/EUR $151.45 $7,581,224 Recently (5)
Gate.io LTC/USDT $151.28 $7,121,302 Recently (50)
BitMart LTC/USDT $150.56 $7,007,302 Recently (49)
Bitrue LTC/BTC $151.30 $6,459,618 Recently (47)
BW LTC/USDT $150.59 $6,172,807 Recently (0s)
Bibox LTC/BTC $151.20 $5,999,595 Recently (36)
BitMart LTC/ETH $150.94 $5,157,561 Recently (49)
Bitrue LTC/XRP $151.50 $4,682,358 Recently (46)
OKEx LTC/OKB $153.70 $4,486,728 Recently (59)
BitMart LTC/BTC $151.02 $4,327,389 Recently (50)
OKEx LTC/BTC $151.06 $4,126,129 Recently (25)
Bibox LTC/ETH $151.29 $4,065,208 Recently (37)
Kucoin LTC/USDT $151.22 $3,972,018 Recently (6)
Bibox LTC/USDT $151.03 $3,376,984 Recently (39)
Coinbase PRO LTC/GBP $151.07 $3,373,264 Recently (21)
Kraken LTC/BTC $151.02 $2,909,924 Recently (12)
Binance LTC/ETH $151.24 $2,868,104 Recently (35)
Bitstamp LTC/BTC $151.19 $2,584,310 Recently (12)
Poloniex LTC/USDT $151.36 $1,866,328 Recently (37)
Binance LTC/USDC $151.41 $1,688,492 Recently (52)
Cointiger LTC/BTC $151.16 $1,648,079 Recently (57)
BW LTC/BTC $151.06 $1,578,010 Recently (0s)
Bitforex LTC/USDT $150.60 $1,339,755 Recently (25)
Bilaxy LTC/USDT $150.67 $1,259,634 Recently (9)
Mercatox LTC/BTC $137.41 $1,255,713 Recently (0s)
Poloniex LTC/BTC $151.41 $1,107,030 Recently (51)
Bitfinex LTC/BTC $151.37 $1,073,151 Recently (25)
Coineal LTC/BTC $151.23 $865,357 Recently (41)
FatBTC LTC/BTC $142.71 $839,521 Recently (36)
OKEx LTC/USDK $137.85 $822,934 Recently (59)
Bitrue LTC/ETH $151.21 $822,431 Recently (46)
Kucoin LTC/BTC $151.48 $653,743 Recently (48)
Binance LTC/BNB $150.92 $649,923 Recently (40)
Bittrex LTC/BTC $151.37 $502,446 Recently (17)
Bittrex LTC/USD $151.60 $425,139 Recently (17)
BW LTC/ETH $151.21 $399,805 Recently (0s)
Kraken LTC/USDT $150.73 $381,208 Recently (36)
Coineal LTC/USDT $149.84 $347,832 Recently (39)
Gate.io LTC/BTC $150.56 $284,900 Recently (45)
Bittrex LTC/USDT $151.37 $281,281 Recently (17)
OKEx LTC/ETH $151.21 $198,747 Recently (53)
Binance LTC/TUSD $151.63 $171,503 Recently (51)
Kraken LTC/ETH $151.19 $166,678 23 min, 11 sec
Bittrex LTC/ETH $151.83 $157,731 28 min, 24 sec
Kucoin LTC/ETH $151.36 $137,323 Recently (10)
Kraken LTC/GBP $150.79 $80,424 1h, 16 min, 59 sec
Poloniex LTC/USDC $150.71 $71,275 21 min, 5 sec
Litebit LTC/EUR $155.56 $68,058 Recently (47)
Binance LTC/PAX $149.78 $37,196 Recently (51)
bitbns LTC/INR $161.47 $36,894 Recently (37)
Coindeal LTC/BTC $150.02 $24,027 Recently (44)
HitBTC LTC/ETH $151.57 $11,963 Recently (27)
bitbns LTC/USDT $149.17 $11,762 Recently (36)
upBit Korea LTC/BTC $139.71 $7,942 2h, 4 min, 35 sec
HitBTC LTC/BCH $150.59 $1,206 Recently (27)
HitBTC LTC/EURS $170.48 $402 Recently (27)
HitBTC LTC/TUSD $153.17 $302 Recently (27)
upBit Korea LTC/USDT $163.88 $201 6h, 41 min, 36 sec
HitBTC LTC/EOS $149.23 $0 Recently (27)
HitBTC LTC/DAI $158.90 $0 Recently (28)
Sistemkoin LTC/BTC $151.05 $0 Recently (46)
FatBTC LTC/USDT $150.97 $0 Recently (36)
Sistemkoin LTC/TRY $152.55 $0 Recently (46)
Sistemkoin LTC/USDT $150.82 $0 Recently (44)
OKEx LTC/USDC $151.16 $0 Recently (59)

Litecoin inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Huobi Korea LTC/USDT $154.16 $17,208,222 16d , 9h, 25 min, 7 sec
BTC-Alpha LTC/USD $153.93 $13,198,305 16d , 9h, 20 min, 11 sec
Huobi Korea LTC/BTC $162.52 $6,798,100 16d , 9h, 16 min, 14 sec
STEX LTC/BTC $162.51 $5,647,340 16d , 9h, 16 min, 52 sec
BTC-Alpha LTC/USDT $153.64 $4,625,157 16d , 9h, 21 min, 13 sec
Simex LTC/USD $154.85 $3,976,340 16d , 9h, 47 min, 11 sec
DigiFinex LTC/BTC $162.95 $3,790,160 16d , 9h, 21 min, 53 sec
coinone LTC/KRW $158.37 $3,745,022 16d , 9h, 44 min, 17 sec
DigiFinex LTC/USDT $154.28 $3,280,677 16d , 9h, 24 min, 16 sec
BTC-Alpha LTC/BTC $162.98 $2,962,300 16d , 9h, 13 min, 44 sec
YoBit LTC/BTC $164.51 $2,636,283 16d , 10h, 15 min, 17 sec
Gemini LTC/USD $154.62 $2,064,170 16d , 9h, 13 min, 4 sec
AOFEX LTC/ETH $222.37 $691,039 16d , 9h, 20 min, 35 sec
STEX LTC/USDT $153.80 $649,521 16d , 9h, 17 min, 7 sec
Korbit LTC/KRW $158.33 $637,356 16d , 9h, 27 min, 37 sec
Hotbit LTC/USDT $152.70 $632,531 16d , 9h, 54 min, 35 sec
PrimeXBT LTC/USD $155.17 $618,759 16d , 9h, 37 min, 45 sec
AOFEX LTC/BTC $162.73 $551,102 16d , 9h, 20 min, 34 sec
Bitfinex LTC/USDT $154.37 $533,711 16d , 9h, 13 min, 52 sec
BTC Markets LTC/AUD $155.24 $440,922 16d , 9h, 38 min, 28 sec
Bitkub LTC/THB $154.87 $410,663 16d , 11h, 45 min, 51 sec
AOFEX LTC/USDT $153.61 $357,684 16d , 9h, 20 min, 24 sec
BitBay LTC/PLN $140.67 $347,028 16d , 10h, 55 min, 17 sec
EXX LTC/USDT $155.08 $325,916 16d , 9h, 37 min, 47 sec
Hotbit LTC/BTC $163.97 $315,461 16d , 9h, 55 min, 26 sec
Indodax LTC/IDR $152.13 $230,916 16d , 9h, 52 min, 14 sec
Huobi Korea LTC/HT $176.46 $217,244 16d , 9h, 19 min, 54 sec
EXMO LTC/USD $153.54 $211,212 16d , 9h, 45 min, 16 sec
The Rock Trading LTC/EUR $146.87 $202,064 16d , 9h, 13 min, 41 sec
Gemini LTC/ETH $247.41 $153,307 16d , 19h, 48 min, 28 sec
The Rock Trading LTC/BTC $162.19 $134,810 16d , 9h, 14 min, 9 sec
EXMO LTC/BTC $163.31 $60,418 16d , 9h, 45 min, 18 sec
Gemini LTC/BTC $162.20 $58,408 16d , 9h, 17 min, 27 sec
EXMO LTC/RUR $28.53 $54,487 784d , 11h, 33 min, 39 sec
Huobi Korea LTC/KRW $157.60 $45,942 16d , 9h, 27 min, 2 sec
CoinMate LTC/CZK $inf $40,212 16d , 9h, 39 min, 26 sec
CoinMate LTC/BTC $166.32 $40,111 16d , 9h, 39 min, 28 sec
YoBit LTC/USD $150.26 $27,143 16d , 10h, 17 min, 29 sec
Hotbit LTC/ETH $222.75 $26,942 16d , 9h, 55 min, 12 sec
YoBit LTC/RUR $141.06 $25,635 16d , 10h, 15 min, 52 sec
BitBay LTC/EUR $151.92 $24,630 16d , 9h, 59 min, 50 sec
Kucoin LTC/KCS $252.21 $24,630 16d , 9h, 9 min, 36 sec
CoinMate LTC/EUR $148.12 $23,624 16d , 9h, 42 min, 4 sec
BitBay LTC/BTC $163.37 $19,302 16d , 9h, 19 min, 20 sec
EXMO LTC/EUR $147.59 $18,799 16d , 9h, 44 min, 50 sec
Liquid LTC/BTC $139.66 $16,487 18647d , 6h, 7 min, 2 sec
TradeOgre LTC/BTC $162.07 $14,878 16d , 9h, 21 min, 7 sec
BTC Markets LTC/BTC $161.95 $13,370 16d , 9h, 52 min, 17 sec
CREX24 LTC/BTC $164.61 $12,868 16d , 10h, 24 min, 50 sec
Bit2C LTC/NIS $150.84 $7,640 16d , 9h, 33 min, 3 sec
Tidex LTC/USDT $154.27 $4,524 16d , 13h, 56 min, 14 sec
CREX24 LTC/USDT $153.40 $2,915 16d , 11h, 6 min, 44 sec
BitBay LTC/USD $150.56 $2,212 16d , 11h, 31 min, 25 sec
YoBit LTC/ETH $222.76 $1,810 16d , 9h, 58 min, 49 sec
BitBay LTC/GBP $156.98 $1,709 16d , 13h, 56 min, 6 sec
YoBit LTC/DOGE $133.89 $1,608 16d , 9h, 34 min, 46 sec
CryptoX LTC/BTC $163.33 $1,508 16d , 9h, 40 min, 53 sec
Bit2C LTC/ILS $78.84 $1,307 656d , 12h, 17 min, 30 sec
Bitinka LTC/DAI $57.12 $804 451d , 9h, 5 min, 16 sec
CREX24 LTC/ETH $226.89 $603 16d , 11h, 31 min, 7 sec
YoBit LTC/USDT $159.76 $603 16d , 10h, 42 min, 21 sec
Bitinka LTC/USDT $56.77 $503 451d , 9h, 15 min, 14 sec
Bitinka LTC/ETH $469.52 $201 350d , 5h, 37 min, 25 sec
Bitinka LTC/EUR $62.53 $201 451d , 9h, 15 min, 15 sec
Bitkonan LTC/USD $145.00 $201 16d , 18h, 24 min, 49 sec
Bitinka LTC/BTC $245.43 $101 350d , 5h, 47 min, 23 sec
Bleutrade LTC/BTC $156.06 $0 16d , 13h, 35 min, 21 sec
YoBit LTC/WAVES $195.35 $0 16d , 11h, 51 min, 20 sec
Bleutrade LTC/USDT $139.91 $0 17d , 9h, 13 min, 21 sec
Tidex LTC/BTC $175.56 $0 16d , 16h, 52 min, 36 sec
Bitinka LTC/USD $51.98 $0 350d , 6h, 7 min, 19 sec
CCEDK LTC/DKK $2.30 $0 1850d , 9h, 37 min, 6 sec
COSS LTC/ETH $461.19 $0 436d , 6h, 13 sec
AskCoin LTC/BTC $406.11 $0 1429d , 4h, 46 min, 7 sec
upBit Korea LTC/EUR $14.57 $0 2515d , 1h, 5 min, 27 sec
BitFex LTC/RUR $99.28 $0 567d , 13h, 1 min, 47 sec
Cryptopia LTC/USDT $30.24 $0 737d , 20 min, 8 sec
Livecoin LTC/BTC $164.29 $0 26d , 12h, 49 min, 40 sec
viaBTC LTC/CNY $53.18 $0 1212d , 14h, 8 min, 35 sec
DSX LTC/USDT $78.52 $0 336d , 18h, 59 min, 45 sec
DSX LTC/EUR $54.03 $0 301d , 1h, 18 min, 25 sec
Bitok LTC/RUR $3.91 $0 1664d , 11h, 27 min, 1 sec
Big.One LTC/USDT $56.17 $0 158d , 20h, 5 min, 33 sec
BX Thailand LTC/THB $50.10 $0 477d , 14h, 15 min, 31 sec
CoinExchange LTC/BTC $236.74 $0 462d , 3h, 23 min, 36 sec
Cryptonit LTC/USD $22.00 $0 1506d , 2h, 51 min, 29 sec
BTC-e / WEX LTC/CNY $1.81 $0 2069d , 12h, 31 min, 57 sec
Graviex LTC/USDT $29.98 $0 304d , 15h, 23 min, 27 sec
BCEX LTC/CKUSD $902.85 $0 252d , 11h, 55 min, 57 sec
OpenLedger DEX LTC/BTC $514.64 $0 680d , 5h, 22 min, 44 sec
LiteTree LTC/USD $23.48 $0 2353d , 7h, 36 min, 37 sec
TradeSatoshi LTC/DOGE $198.56 $0 334d , 9h, 29 min, 15 sec
LATOKEN LTC/USDT $56.26 $0 158d , 20h, 32 min, 30 sec
OceanEx LTC/VET $553.26 $0 537d , 18h, 18 min, 11 sec
Cryptsy LTC/BTC $348.22 $0 1887d , 14h, 6 min, 11 sec
Exrates LTC/BTC $50.98 $0 139d , 17h, 31 min, 46 sec
ANXPRO LTC/USD $52.57 $0 1293d , 13h, 40 min, 40 sec
ANXPRO LTC/CAD $9.18 $0 2413d , 9h, 2 min, 33 sec
Cryptoine LTC/XMG $0.00015302 $0 2135d , 1h, 4 min, 15 sec
BTCC LTC/BTC $507.54 $0 1208d , 16h, 9 min, 38 sec
DOBI Exchange LTC/BTC $205.78 $0 400d , 4h, 7 min, 43 sec
Bitport LTC/USD $3.97 $0 1554d , 15h, 45 min, 13 sec
Bittylicious LTC/GBP $-53.23752399 $0 1177d , 16h, 19 min, 50 sec
Mintpal LTC/BTC $409.23 $0 2302d , 10h, 15 min, 18 sec
BitFex LTC/USD $50.00 $0 572d , 11h, 4 min, 51 sec
Remitano LTC/SGD $47.90 $0 692d , 22h, 52 min, 34 sec
Indacoin LTC/BTC $354.92 $0 1755d , 5h, 50 min, 39 sec
Cat.Ex LTC/BTC $180.33 $0 166d , 12h, 49 min, 32 sec
COSS LTC/USD $85.00 $0 634d , 10h, 57 min, 49 sec
CCEDK LTC/BTC $294.59 $0 1704d , 1h, 29 min, 35 sec
Cryptonit LTC/EUR $4.08 $0 1611d , 21h, 17 min, 3 sec
BTC-e / WEX LTC/RUR $69.74 $0 796d , 13h, 25 min, 28 sec
CEX.IO LTC/USDT $46.44 $0 227d , 13h, 8 min, 1 sec
Bithumb Global LTC/ETH $174.31 $0 8d , 10h, 58 min
Gatecoin LTC/BTC $354.92 $0 681d , 14h, 50 min, 49 sec
CCEDK LTC/EUR $5.28 $0 1756d , 3h, 51 min, 56 sec
BTCC LTC/CNY $55.96 $0 1208d , 2h, 7 min, 38 sec
Cryptopia LTC/BTC $305.51 $0 737d , 3 min, 6 sec
upBit Korea LTC/RUR $7.66 $0 2515d , 7 min, 55 sec
Coinbene LTC/USDT $59.33 $0 83d , 23h, 16 min, 47 sec
NovaDAX LTC/BRL $58.47 $0 165d , 8h, 26 min, 1 sec
Bitso LTC/BTC $532.38 $0 589d , 19h, 45 min, 49 sec
Binance Jersey LTC/EUR $58.36 $0 158d , 20h, 22 min, 3 sec
Bithumb LTC/KRW $64.72 $0 74d , 3h, 33 min, 11 sec
FatBTC LTC/DAI $93.85 $0 92d , 2h, 54 min, 27 sec
TradeSatoshi LTC/BTC $341.43 $0 334d , 8h, 52 min, 43 sec
emeBTC LTC/USD $28.56 $0 2569d , 18h, 18 min, 57 sec
Coin-Swap LTC/DOGE $153.20 $0 2209d , 11h, 39 min, 49 sec
OceanEx LTC/USDT $97.70 $0 537d , 17h, 12 min, 2 sec
IDAX LTC/BTC $215.54 $0 321d , 11h, 5 min, 56 sec
MXC LTC/USDT $56.41 $0 451d , 18h, 22 min, 11 sec
CoinEX LTC/BTC $887.31 $0 2524d , 13h, 48 min, 42 sec
P2PB2B LTC/BTC $146.37 $0 40d , 16h, 49 min, 8 sec
Gatecoin LTC/USD $58.00 $0 679d , 19h, 52 min, 28 sec
Bitstamp LTC/GBP $58.89 $0 158d , 20h, 8 min, 22 sec
C-Cex LTC/ETH $229.80 $0 1497d , 20h, 11 min, 37 sec
SWISSCEX LTC/BTC $195.35 $0 2152d , 17h, 46 min, 12 sec
FCoin LTC/BTC $618.28 $0 654d , 18h, 16 min, 40 sec
Tidex LTC/USD $99.29 $0 604d , 14 min, 54 sec
ANXPRO LTC/JPY $10.53 $0 2413d , 9h, 2 min, 33 sec
CoinExchange LTC/ETH $413.27 $0 462d , 5h, 22 min, 12 sec
Allcoin LTC/BTC $532.38 $0 444d , 10h, 19 min, 59 sec
Bithumb Global LTC/BTC $138.06 $0 8d , 10h, 58 min, 18 sec
P2PB2B LTC/USD $74.91 $0 40d , 16h, 47 min, 53 sec
COSS LTC/XRP $101.33 $0 571d , 20h, 14 min, 24 sec
Chaoex LTC/ETH $556.49 $0 525d , 21h, 32 min, 55 sec
Coinfield LTC/USD $48.02 $0 105d , 13h, 20 min, 28 sec
CoinEgg LTC/ETH $181.59 $0 158d , 20h, 3 min, 34 sec
FXBTC LTC/CNY $8.12 $0 2447d , 14h, 21 min
Liqui LTC/USDT $32.63 $0 723d , 10h, 9 min, 17 sec
ANXPRO LTC/HKD $52.98 $0 1293d , 13h, 40 min, 40 sec
Bitok LTC/BTC $0.2775 $0 1709d , 34 min, 44 sec
Bitok LTC/EUR $4.12 $0 1715d , 23h, 15 min, 32 sec
CHBTC LTC/CNY $53.19 $0 1200d , 14h, 7 min, 4 sec
ZB.COM LTC/USDT $56.12 $0 158d , 20h, 2 min, 18 sec
Bitcoins Norway LTC/NOK $78.58 $0 643d , 10h, 12 min, 39 sec
Graviex LTC/EUR $41.53 $0 313d , 3h, 54 min, 34 sec
Graviex LTC/RUR $37.37 $0 306d , 13h, 59 min, 50 sec
BCEX LTC/USDT $58.86 $0 162d , 4h, 48 min, 54 sec
Exrates LTC/TUSD $5.37 $0 139d , 17h, 29 min, 18 sec
Braziliex LTC/BTC $633.58 $0 1124d , 19h, 44 min, 21 sec
Bter LTC/USD $1.43 $0 2195d , 10h, 57 sec
C-Cex LTC/DOGE $81.34 $0 765d , 1h, 37 min, 28 sec
DSX LTC/TRY $61.29 $0 344d , 8h, 31 min, 50 sec
BTC-e / WEX LTC/BTC $328.30 $0 791d , 21h, 25 min, 26 sec
C-Cex LTC/USD $35.01 $0 684d , 8h, 1 min, 42 sec
Graviex LTC/DOGE $0.00000070 $0 870d , 16h, 58 sec
Bithumb Global LTC/USDT $125.52 $0 8d , 10h, 58 min, 2 sec
Cointiger LTC/TRX $50.45 $0 286d , 3h, 6 min, 57 sec
Coins-e LTC/BTC $532.35 $0 2406d , 11h, 30 min, 22 sec
Bit-Z LTC/BTC $160.32 $0 202d , 23h, 39 min, 13 sec
CCEDK LTC/USD $3.95 $0 1777d , 14h, 42 min, 6 sec
Coinfield LTC/CAD $49.70 $0 105d , 13h, 21 min, 24 sec
MasterXchange LTC/BTC $266.90 $0 2156d , 19h, 35 min, 42 sec
Bittylicious LTC/USD $72.19 $0 1241d , 10h, 2 min, 53 sec
DSX LTC/GBP $79.87 $0 344d , 12h, 9 min, 13 sec
Bilaxy LTC/BTC $183.85 $0 129d , 14h, 44 min, 48 sec
BiteBTC LTC/USD $78.09 $0 658d , 14h, 50 min, 17 sec
Bittrex LTC/BC $94,206,787.64 $0 2282d , 7h, 8 min, 59 sec
Simex LTC/ETH $0.0137 $0 156d , 11h, 14 min, 13 sec
BX Thailand LTC/BTC $212.95 $0 477d , 14h, 31 min, 4 sec
Graviex LTC/ETH $6,842.20 $0 685d , 10h, 54 min, 56 sec
CEX.IO LTC/BTC $169.82 $0 194d , 12h, 28 min, 24 sec
Crypto-Trade LTC/EUR $1.94 $0 2183d , 3h, 32 min, 44 sec
Cat.Ex LTC/ETH $206.75 $0 166d , 13h, 2 min, 34 sec
Bit2C LTC/BTC $532.03 $0 1237d , 17h, 47 min, 7 sec
UseCryptos LTC/EUR $4.50 $0 1644d , 9h, 2 min, 54 sec
BTC38 LTC/CNY $56.60 $0 1177d , 2h, 9 min, 10 sec
TradeSatoshi LTC/USDT $66.48 $0 334d , 9h, 29 min, 57 sec
BitMarket LTC/PLN $160.27 $0 1088d , 14h, 48 min, 47 sec
Liqui LTC/BTC $324.99 $0 723d , 10h, 55 min, 11 sec
Bitcoins Norway LTC/EUR $50.67 $0 684d , 12h, 28 min, 15 sec
ICB LTC/RUR $2.26 $0 2278d , 7h, 43 min, 9 sec
Exrates LTC/USDT $2.47 $0 139d , 17h, 32 min, 42 sec
Bitso LTC/MXN $55.74 $0 676d , 12h, 25 min, 8 sec
Novaexchange LTC/BTC $259.09 $0 471d , 13h, 7 min, 56 sec
Vircurex LTC/USD $4.33 $0 1694d , 4h, 1 min, 24 sec
DOBI Exchange LTC/USDT $40.00 $0 400d , 4h, 40 min, 29 sec
COSS LTC/DAI $99.26 $0 556d , 9h, 9 min, 57 sec
DSX LTC/BTC $212.24 $0 301d , 1h, 18 min, 25 sec
upBit Korea LTC/USD $15.09 $0 2515d , 7 min, 55 sec
CoinExchange LTC/DOGE $194.64 $0 462d , 2h, 38 min, 13 sec
CoinEgg LTC/USDT $56.20 $0 158d , 20h, 3 min, 41 sec
Coins Pro LTC/PHP $61.05 $0 8d , 20h, 19 min, 18 sec
Bter LTC/BTC $415.26 $0 1187d , 23h, 34 min, 3 sec
HitBTC LTC/USD $61.73 $0 842d , 2h, 14 min, 11 sec
Kraken LTC/CAD $3.78 $0 1494d , 11h, 49 min, 29 sec
OKCoin LTC/BTC n/a $0 18647d , 6h, 7 min, 2 sec
Chaoex LTC/BTC $266.80 $0 525d , 21h, 32 min, 29 sec
Bitok LTC/USD $4.08 $0 1650d , 20h, 56 min, 15 sec
CEX.IO LTC/GBP $50.54 $0 227d , 10h, 50 min, 6 sec
Gatecoin LTC/ETH $362.64 $0 726d , 16h, 8 min, 14 sec
Comkort LTC/BTC $496.89 $0 2029d , 13h, 7 min, 7 sec
CPDAX LTC/BTC $141.97 $0 487d , 22h, 35 min, 51 sec
ANXPRO LTC/SGD $10.11 $0 2413d , 9h, 2 min, 33 sec
OpenLedger DEX LTC/ETH $574.85 $0 680d , 5h, 27 min, 8 sec
ANXPRO LTC/BTC $665.48 $0 2420d , 10h, 6 min, 47 sec
BitUBU LTC/BTC $159.43 $0 250d , 12h, 21 min, 14 sec
Graviex LTC/USD $53.95 $0 303d , 6h, 54 min, 15 sec
Coin-Swap LTC/XPY n/a $0 2209d , 15h, 2 min, 28 sec
Vircurex LTC/EUR $2.08 $0 2164d , 10h, 15 min, 53 sec
BKEX LTC/ETH $244.23 $0 175d , 13h, 43 min, 54 sec
Bitspark LTC/BTC $215.28 $0 2092d , 16h, 48 min, 42 sec
ANXPRO LTC/EUR $9.62 $0 2413d , 9h, 2 min, 33 sec
OKCoin LTC/CNY $53.76 $0 1176d , 16h, 34 min, 41 sec
CoinExchange LTC/USDT $52.97 $0 463d , 16h, 17 min, 9 sec
Vircurex LTC/PPC $363.23 $0 1259d , 13h, 40 min, 34 sec
Bittylicious LTC/EUR $58.02 $0 1212d , 16h, 20 min, 37 sec
BTC-e / WEX LTC/RUR $63.04 $0 791d , 21h, 17 min, 3 sec
IDAX LTC/USDT $49.38 $0 322d , 15h, 49 min, 21 sec
Braziliex LTC/BRL $173.38 $0 1117d , 13h, 36 min, 38 sec
Coinfield LTC/EUR $49.51 $0 105d , 13h, 21 min, 9 sec
P2PB2B LTC/USDT $74.68 $0 40d , 16h, 52 min, 10 sec
OpenLedger DEX LTC/EOS $66.32 $0 775d , 9h, 32 min, 11 sec
EXX LTC/BTC $240.71 $0 482d , 5h, 18 min, 26 sec
Crypto-Trade LTC/USD $2.48 $0 2183d , 9h, 17 min, 3 sec
AllCrypt LTC/DOGE $812.69 $0 2448d , 4h, 49 min, 33 sec
FCoin LTC/USDT $86.67 $0 654d , 18h, 18 min, 14 sec
Huobi Global LTC/HT $68.12 $0 163d , 7h, 20 min, 35 sec
Cryptonit LTC/BTC $433.79 $0 603d , 10h, 34 min, 1 sec
LBank LTC/BTC $165.12 $0 215d , 3h, 49 min, 33 sec
Prelude LTC/USD $0.1000 $0 2389d , 12h, 28 min, 47 sec
ANXPRO LTC/AUD $8.80 $0 2413d , 9h, 2 min, 33 sec
Cat.Ex LTC/USDT $60.09 $0 166d , 13h, 7 min, 35 sec
ZB.COM LTC/QC n/a $0 158d , 20h, 3 min, 8 sec
FXBTC LTC/BTC $787.93 $0 2447d , 14h, 51 min, 50 sec
BCEX LTC/BTC $521.74 $0 664d , 22h, 5 min, 38 sec
UseCryptos LTC/USD $2.60 $0 2149d , 22h, 18 min, 6 sec
BTC-e / WEX LTC/GBP $1.58 $0 2069d , 11h, 45 min, 25 sec
upBit Korea LTC/ETH $423.24 $0 453d , 5h, 29 min, 58 sec
BanxIO LTC/BTC $248.45 $0 1760d , 7h, 33 min, 38 sec
Binance Jersey LTC/GBP $58.96 $0 158d , 20h, 14 min, 24 sec
Novaexchange LTC/ETH $383.16 $0 866d , 15h, 26 min, 51 sec
BKEX LTC/BTC $181.65 $0 175d , 13h, 20 min, 49 sec
Cryptsy LTC/XRP $213.64 $0 1887d , 15h, 29 min, 3 sec
Coin-Swap LTC/BTC $287.85 $0 2209d , 11h, 37 min, 38 sec
Allcoin LTC/NBT n/a $0 1949d , 19h, 47 min, 21 sec
FCoin LTC/ETH $729.24 $0 654d , 18h, 17 min, 25 sec
UseCryptos LTC/BTC $33.28 $0 1190d , 16h, 48 min, 32 sec
LiteTree LTC/EUR $9.71 $0 2379d , 19h, 32 min, 31 sec
Bter LTC/CNY $1.71 $0 2049d , 22h, 51 min, 44 sec
Huobi Global LTC/USDT $151.25 $0 738207d , 6h, 7 min, 2 sec
Cryptopia LTC/NZDT n/a $0 737d , 36 min, 55 sec
Gatecoin LTC/EUR $35.21 $0 711d , 51 min, 15 sec
BTCTrade LTC/CNY $50.70 $0 1207d , 20h, 7 min, 8 sec
Tidex LTC/WAVES $281.29 $0 312d , 19h, 51 min, 13 sec
Bisq LTC/BTC $215.49 $0 411d , 14h, 59 min, 38 sec
Bitport LTC/RUR $3.06 $0 1554d , 15h, 27 min, 13 sec
Abucoins LTC/BTC $576.18 $0 1226d , 16h, 25 min, 58 sec
The Rock Trading LTC/USD $35.00 $0 1350d , 22h, 29 min, 42 sec
Vircurex LTC/DOGE $418.84 $0 890d , 10h, 16 min, 44 sec
COSS LTC/USDT $48.48 $0 454d , 17h, 22 min, 1 sec
Gemini LTC/BCH $187.61 $0 23d , 4h, 12 min, 32 sec
BiteBTC LTC/BTC $511.83 $0 658d , 14h, 50 min, 21 sec
OpenLedger DEX LTC/DOGE $210.00 $0 823d , 15h, 12 min, 8 sec
BKEX LTC/USDT $56.13 $0 175d , 13h, 18 min, 1 sec
DSX LTC/EURS $105.11 $0 342d , 12h, 48 min, 50 sec
Crypto-Trade LTC/BTC $268.96 $0 2183d , 9h, 35 min, 35 sec
Big.One LTC/BTC $170.50 $0 158d , 20h, 6 min, 4 sec
Indacoin LTC/USD $94.79 $0 1255d , 1h, 34 min, 57 sec
QuadrigaCX LTC/CAD $36.43 $0 722d , 10h, 15 min, 21 sec
BanxIO LTC/BANX n/a $0 2082d , 18h, 5 min, 47 sec
LiteTree LTC/BTC $354.92 $0 2359d , 10h, 54 min, 45 sec
Graviex LTC/BTC $214.02 $0 302d , 10h, 31 min, 31 sec
Liqui LTC/ETH $391.06 $0 723d , 10h, 55 min, 11 sec
Prelude LTC/BTC $354.94 $0 2389d , 5h, 47 min, 35 sec
CoinEgg LTC/BTC $170.43 $0 158d , 20h, 4 min, 38 sec
DSX LTC/USD $46.89 $0 300d , 22h, 26 min, 11 sec
Poloniex LTC/XMR $142.68 $0 522d , 17h, 57 min, 41 sec
BTC38 LTC/BTC $177.46 $0 1507d , 1h, 17 min, 29 sec
NovaDAX LTC/BTC $176.40 $0 165d , 12h, 53 min, 50 sec
STEX LTC/USD $47.55 $0 182d , 2h, 36 min, 34 sec
Coinbroker LTC/BTC $266.19 $0 738207d , 6h, 7 min, 2 sec
EXMO LTC/RUR $41.23 $0 796d , 11h, 12 min, 56 sec
Livecoin LTC/USDT $2,598.29 $0 26d , 13h, 14 min, 31 sec
BitUBU LTC/ETH $314.18 $0 260d , 13h, 12 min, 13 sec
Indodax LTC/BTC $262.07 $0 350d , 1h, 57 min, 3 sec
CEX.IO LTC/EUR $50.65 $0 228d , 8h, 56 min, 54 sec
BL - BTCLTC LTC/CNY $23.19 $0 2378d , 14h, 59 min, 21 sec
Huobi Global LTC/BTC $172.49 $0 163d , 6h, 55 min, 30 sec
Tidex LTC/EUR $72.01 $0 864d , 8h, 59 min, 8 sec
BTC-e / WEX LTC/USD $74.15 $0 791d , 21h, 25 min, 29 sec
Chaoex LTC/USDT $87.21 $0 526d , 15h, 51 min, 10 sec
BitFex LTC/BTC $709.84 $0 569d , 18h, 31 min, 37 sec
OKCoin LTC/USD $39.66 $0 301d , 1h, 18 min, 2 sec
mcxNOW LTC/BTC $70.98 $0 2257d , 1h, 40 min, 44 sec
Coinbene LTC/BTC $153.26 $0 83d , 23h, 17 min, 25 sec
Allcoin LTC/USD $5.00 $0 1740d , 18h, 51 min, 37 sec
ACX LTC/AUD $91.88 $0 344d , 19h, 22 min, 54 sec
NovaDAX LTC/USDT $57.86 $0 165d , 12h, 55 min, 58 sec
emeBTC LTC/BTC $1,118.01 $0 2569d , 18h, 18 min, 1 sec
Livecoin LTC/USD $1,682.22 $0 26d , 12h, 52 min, 6 sec
ANXPRO LTC/GBP $8.67 $0 2413d , 9h, 2 min, 33 sec
Bleutrade LTC/ETH $518.54 $0 559d , 1h, 21 min, 30 sec
C-Cex LTC/BTC $408.16 $0 684d , 12h, 31 min, 12 sec
OOOBTC LTC/BTC $582.76 $0 588d , 6h, 36 min, 15 sec
Bitcoins Norway LTC/USD $985.21 $0 658d , 15h, 12 min, 30 sec
ANXPRO LTC/NZD $8.81 $0 2413d , 9h, 2 min, 33 sec
TradeSatoshi LTC/ETH $342.11 $0 334d , 9h, 40 min, 10 sec
Coinnext LTC/BTC $638.86 $0 2400d , 5h, 47 min, 11 sec
Binance.US LTC/BTC $545.48 $0 1266d , 4h, 1 min, 36 sec
Coinfield LTC/XRP $54.81 $0 105d , 13h, 24 min, 19 sec
Sistemkoin LTC/ETH $396.99 $0 299d , 2h, 29 min, 59 sec
BTC-e / WEX LTC/EUR $83.01 $0 791d , 21h, 24 min, 44 sec
Binance.US LTC/USD $46.21 $0 111d , 6h, 29 min, 38 sec
C-Cex LTC/USDT $30.90 $0 773d , 18h, 43 min, 17 sec
LATOKEN LTC/ETH $181.87 $0 158d , 20h, 29 min, 45 sec
Cryptoine LTC/BTC $177.46 $0 2135d , 1h, 4 min, 15 sec
HitBTC LTC/EUR $48.56 $0 1169d , 17h, 38 min, 31 sec
emeBTC LTC/CNY $27.52 $0 2569d , 23h, 48 min, 54 sec
Gatecoin LTC/HKD $64.24 $0 741d , 4h, 35 min, 27 sec
Bitport LTC/EUR $4.15 $0 1554d , 16h, 17 min, 13 sec
BiteBTC LTC/CNY $81.12 $0 658d , 14h, 50 min, 44 sec
LBank LTC/USDT $128.29 $0 21d , 19h, 20 min, 17 sec
FlowBTC LTC/BRL $86.56 $0 966d , 17h, 39 min, 5 sec
BitMarket LTC/BTC $589.17 $0 1085d , 12h, 1 min, 14 sec
STEX LTC/EUR $97.13 $0 184d , 21h, 16 min, 56 sec
Kraken LTC/KRW $4.74 $0 2345d , 11h, 59 min, 25 sec
Simex LTC/USDT $60.06 $0 160d , 13h, 42 sec
COSS LTC/TUSD $119.52 $0 559d , 15h, 2 min, 14 sec
Cryptsy LTC/USD $3.11 $0 1887d , 14h, 33 min, 4 sec
Bleutrade LTC/DOGE $275.10 $0 555d , 19h, 32 min, 11 sec
Coinfield LTC/USDT $47.53 $0 105d , 13h, 20 min, 12 sec
Vircurex LTC/BTC $266.19 $0 837d , 19h, 25 min, 22 sec
ZB.COM LTC/BTC $170.50 $0 158d , 20h, 7 min, 29 sec
Comkort LTC/USD $2.51 $0 2041d , 8h, 31 min, 24 sec
ICE3X LTC/ZAR $14.05 $0 1362d , 21h, 38 min, 33 sec
BitUBU LTC/USDT $46.52 $0 264d , 6h, 30 min, 41 sec
Cat.Ex LTC/TRX $90.78 $0 166d , 13h, 1 min, 14 sec
Coined Up LTC/BTC $467.36 $0 2363d , 11h, 35 min, 21 sec
CEX.IO LTC/USD $45.92 $0 231d , 15h, 6 min, 18 sec
ANXPRO LTC/CHF $10.87 $0 2413d , 9h, 2 min, 33 sec
OKCoin LTC/ETH n/a $0 18647d , 6h, 7 min, 2 sec
Justcoin LTC/BTC $373.27 $0 2274d , 14h, 9 min, 37 sec
COSS LTC/BTC $255.54 $0 436d , 13h, 50 min, 43 sec
Coinfield LTC/GBP $50.67 $0 105d , 13h, 21 min, 14 sec
Tidex LTC/ETH $302.48 $0 268d , 8h, 22 min, 18 sec
AllCrypt LTC/BTC $315.88 $0 2137d , 5h, 47 min, 49 sec
LATOKEN LTC/BTC $170.50 $0 158d , 20h, 32 min, 33 sec
Exrates LTC/USD $7.24 $0 139d , 17h, 32 min, 32 sec
Poloniex LTC/XUSD n/a $0 2165d , 2h, 21 min, 39 sec
P2PB2B LTC/ETH $185.03 $0 40d , 16h, 48 min, 37 sec
QuadrigaCX LTC/BTC $311.62 $0 722d , 10h, 28 min, 46 sec