MARKET CAP
$2,725,501,881
271,115 BTC
24H VOLUME
$3,285,504,664
326,820 BTC
SUPPLY
65.76m LTC
of 66m LTC total
of 84m LTC max
24H HIGH/LOW
$57 - $54
฿0.00428798 - ฿0.00412600
ALL TIME HIGH
$374
-85.53%
* on Dec 19th 2017
฿0.01970190
-79.08%
* on Dec 19th 2017
Buyers 34%
66% Sellers
across 0 markets
LTC=
Related Cryptocurrencies
LCX
Sora
JackPool.finance
BitTorrent
Kcash
NerveNetwork
Beam
GMB
Proton
Prometeus
Advertisement
What is Litecoin?
Litecoin (LTC) was created as a "light" version of Bitcoin. Initially minable by GPU under the Scrypt Proof of Work (PoW) scheme and with a block time target of 2.5 minutes. It's creator, Charlie Lee managed to create a fork of bitcoin which achieved faster and cheaper transactions with those alternations, as well as more accessible mining at the cryptocurrency's initial stages. Today, Litecoin might be minable by ASICs but its technology and lively community still put it at the forefront of crypto markets.
Litecoin statistics
| Current Litecoin Price |
$54.17 USD 0.00412250 BTC |
||||||||||||||||||||
| Marketcap | $2,725,501,881 USD 271,115 BTC |
||||||||||||||||||||
| 24h Volume | $3,285,504,664 326,820 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | LTC |
| Blockchain Platform | - |
| Circulating / Total Supply | 65,764,677 LTC 65,764,677 LTC |
| Official Website | litecoin.org |
| Source Code | Code Repository |
| Blocks | 1341605 |
| Current Difficulty | 1502826.4074 |
| Network Hashrate | 41685.8955 |
|
ATH Price
$374.46000000
฿0.01970190 -85.53%
-79.08% ATH Daily Volume
$4,570,403,701
฿357,508
-28.11%
-8.58% ATH Marketcap
$3,559,756,286
฿271,115
-23.44%
+-0% |
|
|
24h High/Low
$56.77
฿0.00428798 $53.87
฿0.00412600 30-day High/Low
$58.98
฿0.00450773 $44.91
฿0.00393546 90-day High/Low
$67.45
฿0.00548922 $43.01
฿0.00393546 YTD Daily High/Low
$83.31
฿0.00805806 $30.93
฿0.00393546 |
|
Litecoin active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Coineal | LTC/USDT | $54.05 | $43,479,874 | Recently (37) |
| Binance | LTC/USDT | $53.99 | $39,346,407 | Recently (39) |
| HitBTC | LTC/USDT | $54.33 | $30,748,327 | Recently (43) |
| Huobi Korea | LTC/USDT | $54.15 | $16,861,094 | 21 min, 40 sec |
| Coineal | LTC/BTC | $54.15 | $15,175,920 | Recently (36) |
| Bibox | LTC/USDT | $54.44 | $14,562,590 | Recently (52) |
| Bitrue | LTC/USDT | $54.43 | $12,732,552 | 9 min |
| Coinbase PRO | LTC/USD | $54.06 | $8,973,155 | Recently (0s) |
| Binance | LTC/BTC | $54.01 | $7,597,007 | Recently (42) |
| RightBTC | LTC/BTC | $54.31 | $6,621,772 | Recently (24) |
| Bibox | LTC/BTC | $54.24 | $6,204,173 | 19 min, 20 sec |
| STEX | LTC/BTC | $54.27 | $5,994,468 | 21 min, 39 sec |
| Cointiger | LTC/USDT | $54.43 | $5,452,213 | Recently (14) |
| DigiFinex | LTC/USDT | $53.98 | $4,505,628 | Recently (27) |
| HitBTC | LTC/BTC | $54.31 | $4,502,913 | Recently (25) |
| DigiFinex | LTC/BTC | $54.39 | $4,158,198 | Recently (50) |
| BTC-Alpha | LTC/USDT | $54.01 | $4,013,637 | 36 min, 59 sec |
| Bibox | LTC/ETH | $54.29 | $3,301,084 | Recently (52) |
| YoBit | LTC/BTC | $54.25 | $3,140,338 | 23 min, 21 sec |
| Huobi Korea | LTC/BTC | $54.23 | $2,807,786 | 19 min, 58 sec |
| AOFEX | LTC/ETH | $54.10 | $2,490,013 | 18 min, 8 sec |
| Bitfinex | LTC/USD | $53.99 | $2,360,229 | Recently (10) |
| Bitstamp | LTC/USD | $54.16 | $2,214,261 | 28 min, 2 sec |
| AOFEX | LTC/BTC | $54.22 | $2,201,896 | 18 min, 8 sec |
| BTC-Alpha | LTC/BTC | $54.60 | $2,011,996 | 38 min, 10 sec |
| Binance | LTC/BUSD | $54.21 | $1,927,048 | Recently (42) |
| BTC-Alpha | LTC/USD | $53.46 | $1,891,360 | 33 min, 46 sec |
| Coinbase PRO | LTC/EUR | $54.09 | $1,856,979 | Recently (6) |
| Coinbase PRO | LTC/BTC | $54.01 | $1,830,842 | Recently (14) |
| Bitrue | LTC/BTC | $54.23 | $1,722,571 | Recently (28) |
| Kucoin | LTC/USDT | $54.15 | $1,678,137 | Recently (4) |
| upBit Korea | LTC/KRW | $53.85 | $1,630,989 | Recently (12) |
| Gate.io | LTC/USDT | $54.04 | $1,588,164 | Recently (13) |
| Kraken | LTC/USD | $54.09 | $1,563,735 | Recently (3) |
| Bitstamp | LTC/EUR | $53.96 | $1,470,745 | 29 min, 53 sec |
| Hotbit | LTC/USDT | $53.88 | $1,407,512 | 35 min, 16 sec |
| Bitrue | LTC/XRP | $54.63 | $1,388,311 | Recently (13) |
| Hotbit | LTC/BTC | $54.58 | $1,269,284 | 36 min, 17 sec |
| Bilaxy | LTC/USDT | $54.30 | $1,269,083 | Recently (22) |
| AOFEX | LTC/USDT | $54.07 | $1,160,109 | 17 min, 58 sec |
| STEX | LTC/USDT | $53.95 | $1,121,607 | Recently (58) |
| FatBTC | LTC/BTC | $56.67 | $861,235 | Recently (30) |
| Kraken | LTC/EUR | $54.11 | $834,796 | Recently (11) |
| Binance | LTC/ETH | $53.88 | $780,309 | Recently (40) |
| Gemini | LTC/USD | $53.93 | $727,531 | Recently (47) |
| P2PB2B | LTC/USDT | $54.18 | $695,664 | 50 min, 42 sec |
| Poloniex | LTC/USDT | $54.03 | $545,674 | Recently (54) |
| Bitforex | LTC/USDT | $54.12 | $527,478 | Recently (11) |
| coinone | LTC/KRW | $53.90 | $491,689 | 35 min, 53 sec |
| EXX | LTC/USDT | $53.56 | $490,382 | 33 min, 20 sec |
| Binance | LTC/USDC | $54.49 | $445,647 | Recently (56) |
| Coinbase PRO | LTC/GBP | $54.13 | $409,758 | Recently (14) |
| Bitrue | LTC/ETH | $54.21 | $376,483 | Recently (32) |
| Livecoin | LTC/BTC | $54.23 | $367,636 | 34 min, 42 sec |
| Poloniex | LTC/BTC | $53.98 | $351,250 | Recently (19) |
| P2PB2B | LTC/USD | $54.26 | $322,197 | 46 min, 9 sec |
| Cointiger | LTC/BTC | $54.44 | $312,546 | Recently (14) |
| Bittrex | LTC/BTC | $54.01 | $291,535 | Recently (12) |
| Bittrex | LTC/USD | $54.12 | $258,763 | Recently (17) |
| Bitfinex | LTC/BTC | $54.01 | $224,181 | Recently (10) |
| Kraken | LTC/BTC | $54.02 | $203,773 | Recently (55) |
| Binance | LTC/TUSD | $54.45 | $196,736 | Recently (56) |
| Binance | LTC/BNB | $53.74 | $183,768 | Recently (51) |
| Huobi Korea | LTC/HT | $54.57 | $181,757 | 22 min, 12 sec |
| PrimeXBT | LTC/USD | $54.27 | $174,117 | 43 min, 40 sec |
| Bitstamp | LTC/BTC | $54.16 | $169,593 | 33 min, 47 sec |
| Bitfinex | LTC/USDT | $54.25 | $157,429 | 42 min, 35 sec |
| Kucoin | LTC/BTC | $54.07 | $150,090 | Recently (12) |
| Tidex | LTC/USDT | $54.22 | $125,360 | 41 min, 32 sec |
| BitMart | LTC/USDT | $54.41 | $105,958 | Recently (25) |
| EXMO | LTC/USD | $54.23 | $81,730 | 37 min, 49 sec |
| Bittrex | LTC/USDT | $54.04 | $76,101 | Recently (42) |
| BitMart | LTC/BTC | $54.54 | $75,196 | Recently (54) |
| BW | LTC/QC | n/a | $69,566 | 21 min, 56 sec |
| Bitkub | LTC/THB | $54.55 | $64,942 | 16 min, 29 sec |
| Indodax | LTC/IDR | $54.61 | $63,233 | 45 min, 10 sec |
| P2PB2B | LTC/BTC | $54.60 | $56,699 | 46 min, 40 sec |
| BitBay | LTC/PLN | $54.52 | $54,085 | 43 min, 7 sec |
| P2PB2B | LTC/ETH | $54.32 | $52,677 | 47 min, 42 sec |
| Binance | LTC/PAX | $54.07 | $50,566 | Recently (55) |
| EXMO | LTC/BTC | $54.57 | $49,762 | 37 min, 18 sec |
| BTC Markets | LTC/AUD | $54.80 | $37,799 | 32 min, 9 sec |
| Coindeal | LTC/BTC | $54.67 | $33,878 | Recently (41) |
| Gemini | LTC/BTC | $54.89 | $31,767 | 1h, 10 min, 59 sec |
| bitbns | LTC/USDT | $54.04 | $31,566 | Recently (20) |
| bitbns | LTC/INR | $56.26 | $31,365 | Recently (22) |
| Livecoin | LTC/USD | $54.00 | $31,365 | 33 min, 43 sec |
| BitMart | LTC/ETH | $54.21 | $31,265 | Recently (14) |
| BW | LTC/BTC | $54.33 | $31,164 | 21 min, 54 sec |
| Kraken | LTC/USDT | $54.17 | $28,952 | Recently (3) |
| Kucoin | LTC/ETH | $54.03 | $26,439 | Recently (52) |
| Hotbit | LTC/ETH | $54.45 | $26,138 | 36 min, 11 sec |
| Bittrex | LTC/ETH | $53.95 | $24,228 | Recently (17) |
| BW | LTC/USDT | $53.93 | $19,302 | 21 min, 52 sec |
| Korbit | LTC/KRW | $53.99 | $18,698 | Recently (3) |
| Gate.io | LTC/BTC | $54.31 | $17,894 | 31 min, 30 sec |
| EXMO | LTC/EUR | $54.37 | $16,587 | 38 min |
| Liquid | LTC/BTC | $54.48 | $16,487 | 35 min, 7 sec |
| Huobi Korea | LTC/KRW | $54.09 | $13,370 | Recently (56) |
| Litebit | LTC/EUR | $55.94 | $12,868 | Recently (44) |
| BW | LTC/ETH | $54.21 | $12,265 | 22 min, 31 sec |
| HitBTC | LTC/ETH | $54.11 | $10,355 | 26 min, 6 sec |
| Kraken | LTC/ETH | $54.08 | $9,249 | 32 min, 30 sec |
| CREX24 | LTC/BTC | $54.62 | $8,746 | 53 min, 52 sec |
| Poloniex | LTC/USDC | $53.55 | $6,233 | 34 min, 35 sec |
| TradeOgre | LTC/BTC | $54.89 | $5,529 | 59 min, 20 sec |
| YoBit | LTC/USD | $54.00 | $5,328 | 1h, 2 min, 14 sec |
| The Rock Trading | LTC/EUR | $53.98 | $5,026 | 28 min, 21 sec |
| CoinMate | LTC/CZK | $inf | $4,825 | 33 min, 31 sec |
| Kraken | LTC/GBP | $54.36 | $4,825 | 2h, 49 sec |
| YoBit | LTC/RUR | $54.54 | $4,423 | 1h, 2 min, 12 sec |
| upBit Korea | LTC/BTC | $54.10 | $2,111 | 37 min, 22 sec |
| Kucoin | LTC/KCS | $54.42 | $1,709 | Recently (20) |
| Bleutrade | LTC/USDT | $54.89 | $1,608 | 1h, 2 min, 41 sec |
| CoinMate | LTC/BTC | $54.51 | $1,407 | 37 min, 4 sec |
| BitBay | LTC/EUR | $55.47 | $1,407 | 15h, 51 min, 13 sec |
| CoinMate | LTC/EUR | $54.73 | $1,307 | 1h, 9 min |
| CryptoX | LTC/BTC | $55.62 | $1,005 | 4h, 40 min, 37 sec |
| BitBay | LTC/BTC | $54.72 | $1,005 | 52 min, 10 sec |
| YoBit | LTC/ETH | $54.86 | $905 | 2h, 1 min, 19 sec |
| Bit2C | LTC/NIS | $60.13 | $704 | 4h, 2 min, 51 sec |
| HitBTC | LTC/DAI | $54.31 | $402 | 53 min, 39 sec |
| The Rock Trading | LTC/BTC | $54.51 | $402 | 35 min, 9 sec |
| HitBTC | LTC/BCH | $54.07 | $302 | 18 min, 13 sec |
| BTC Markets | LTC/BTC | $52.60 | $302 | 3h, 47 min, 15 sec |
| YoBit | LTC/WAVES | $54.15 | $302 | 2h, 1 min, 47 sec |
| YoBit | LTC/USDT | $58.49 | $201 | 12h, 28 min, 57 sec |
| CREX24 | LTC/USDT | $55.04 | $201 | 59 min, 32 sec |
| YoBit | LTC/DOGE | $55.33 | $101 | 1h, 51 min, 25 sec |
| HitBTC | LTC/EOS | $55.05 | $101 | 17h, 53 min, 1 sec |
| BitBay | LTC/GBP | $56.01 | $101 | 23h, 3 min, 19 sec |
| Livecoin | LTC/USDT | $54.06 | $0 | 1h, 32 sec |
| Gemini | LTC/ETH | $54.25 | $0 | 1h, 9 min, 15 sec |
| BitBay | LTC/USD | $43.00 | $0 | 14h, 26 min, 5 sec |
| CREX24 | LTC/ETH | $55.01 | $0 | 2h, 3 min, 53 sec |
| Bitkonan | LTC/USD | $47.07 | $0 | 1h, 8 min, 3 sec |
| HitBTC | LTC/TUSD | $55.94 | $0 | 20h, 29 min, 17 sec |
| Bleutrade | LTC/BTC | $55.35 | $0 | 15h, 43 min, 30 sec |
| FatBTC | LTC/USDT | $56.64 | $0 | Recently (29) |
Litecoin inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| EXMO | LTC/RUR | $26.45 | $35,386 | 701d , 18h, 29 min, 55 sec |
| Bit2C | LTC/ILS | $75.07 | $1,307 | 573d , 19h, 13 min, 46 sec |
| Bitinka | LTC/DAI | $57.44 | $804 | 368d , 16h, 1 min, 32 sec |
| Bitinka | LTC/USDT | $56.85 | $503 | 368d , 16h, 11 min, 30 sec |
| Bitinka | LTC/ETH | $131.63 | $201 | 267d , 12h, 33 min, 41 sec |
| Bitinka | LTC/EUR | $60.29 | $201 | 368d , 16h, 11 min, 31 sec |
| Bitinka | LTC/BTC | $90.80 | $101 | 267d , 12h, 43 min, 39 sec |
| Bitinka | LTC/USD | $51.98 | $0 | 267d , 13h, 3 min, 35 sec |
| upBit Korea | LTC/USDT | $56.87 | $0 | 1d , 59 min, 42 sec |
| Bittylicious | LTC/USD | $72.19 | $0 | 1158d , 16h, 59 min, 9 sec |
| Coinfield | LTC/XRP | $45.92 | $0 | 22d , 20h, 20 min, 35 sec |
| Vircurex | LTC/PPC | $169.38 | $0 | 1176d , 20h, 36 min, 50 sec |
| Chaoex | LTC/BTC | $98.70 | $0 | 443d , 4h, 28 min, 45 sec |
| Huobi Global | LTC/USDT | $54.09 | $0 | 738124d , 13h, 3 min, 18 sec |
| BX Thailand | LTC/THB | $48.02 | $0 | 394d , 21h, 11 min, 47 sec |
| Coins-e | LTC/BTC | $196.95 | $0 | 2323d , 18h, 26 min, 38 sec |
| CoinEgg | LTC/BTC | $63.05 | $0 | 76d , 3h, 54 sec |
| BitFex | LTC/RUR | $92.05 | $0 | 484d , 19h, 58 min, 3 sec |
| IDAX | LTC/USDT | $49.45 | $0 | 239d , 22h, 45 min, 37 sec |
| BCEX | LTC/CKUSD | $902.85 | $0 | 169d , 18h, 52 min, 13 sec |
| MasterXchange | LTC/BTC | $98.74 | $0 | 2074d , 2h, 31 min, 58 sec |
| NovaDAX | LTC/BTC | $65.26 | $0 | 82d , 19h, 50 min, 6 sec |
| viaBTC | LTC/CNY | $51.24 | $0 | 1129d , 21h, 4 min, 51 sec |
| Chaoex | LTC/USDT | $87.34 | $0 | 443d , 22h, 47 min, 26 sec |
| OKEx | LTC/OKB | $54.37 | $0 | 2d , 10h, 28 min, 43 sec |
| AllCrypt | LTC/BTC | $116.86 | $0 | 2054d , 12h, 44 min, 5 sec |
| ANXPRO | LTC/EUR | $9.28 | $0 | 2330d , 15h, 58 min, 49 sec |
| Bitok | LTC/RUR | $3.62 | $0 | 1581d , 18h, 23 min, 17 sec |
| OceanEx | LTC/USDT | $97.84 | $0 | 455d , 8 min, 18 sec |
| Coin-Swap | LTC/BTC | $106.49 | $0 | 2126d , 18h, 33 min, 54 sec |
| Tidex | LTC/EUR | $69.43 | $0 | 781d , 15h, 55 min, 24 sec |
| Bleutrade | LTC/DOGE | $77.75 | $0 | 473d , 2h, 28 min, 27 sec |
| NovaDAX | LTC/USDT | $57.95 | $0 | 82d , 19h, 52 min, 14 sec |
| Gatecoin | LTC/BTC | $131.31 | $0 | 598d , 21h, 47 min, 5 sec |
| BTC-e / WEX | LTC/USD | $74.15 | $0 | 709d , 4h, 21 min, 45 sec |
| ANXPRO | LTC/AUD | $8.00 | $0 | 2330d , 15h, 58 min, 49 sec |
| Gatecoin | LTC/ETH | $101.66 | $0 | 643d , 23h, 4 min, 30 sec |
| Bisq | LTC/BTC | $79.72 | $0 | 328d , 21h, 55 min, 54 sec |
| OKCoin | LTC/USD | $39.66 | $0 | 218d , 8h, 14 min, 18 sec |
| Bitstamp | LTC/GBP | $55.83 | $0 | 76d , 3h, 4 min, 38 sec |
| Simex | LTC/ETH | $0.00383634 | $0 | 73d , 18h, 10 min, 29 sec |
| EXX | LTC/BTC | $89.05 | $0 | 399d , 12h, 14 min, 42 sec |
| ANXPRO | LTC/USD | $52.57 | $0 | 1210d , 20h, 36 min, 56 sec |
| ANXPRO | LTC/NZD | $8.18 | $0 | 2330d , 15h, 58 min, 49 sec |
| LATOKEN | LTC/ETH | $50.99 | $0 | 76d , 3h, 26 min, 1 sec |
| LBank | LTC/BTC | $61.09 | $0 | 132d , 10h, 45 min, 49 sec |
| Bit-Z | LTC/BTC | $59.31 | $0 | 120d , 6h, 35 min, 29 sec |
| BiteBTC | LTC/USD | $78.09 | $0 | 575d , 21h, 46 min, 33 sec |
| C-Cex | LTC/USDT | $30.94 | $0 | 691d , 1h, 39 min, 33 sec |
| Braziliex | LTC/BRL | $161.64 | $0 | 1034d , 20h, 32 min, 54 sec |
| Bter | LTC/BTC | $153.63 | $0 | 1105d , 6h, 30 min, 19 sec |
| FCoin | LTC/BTC | $228.74 | $0 | 572d , 1h, 12 min, 56 sec |
| Binance.US | LTC/USD | $46.21 | $0 | 28d , 13h, 25 min, 54 sec |
| OKEx | LTC/USDT | $56.78 | $0 | 2d , 10h, 28 min, 55 sec |
| FatBTC | LTC/DAI | $94.38 | $0 | 9d , 9h, 50 min, 43 sec |
| OKCoin | LTC/BTC | n/a | $0 | 18564d , 13h, 3 min, 18 sec |
| Binance.US | LTC/BTC | $201.81 | $0 | 1183d , 10h, 57 min, 52 sec |
| BTCC | LTC/CNY | $53.92 | $0 | 1125d , 9h, 3 min, 54 sec |
| BCEX | LTC/USDT | $58.95 | $0 | 79d , 11h, 45 min, 10 sec |
| Coins Pro | LTC/PHP | $60.56 | $0 | 805d , 13h, 32 min, 23 sec |
| Comkort | LTC/BTC | $183.83 | $0 | 1946d , 20h, 3 min, 23 sec |
| upBit Korea | LTC/EUR | $14.05 | $0 | 2432d , 8h, 1 min, 43 sec |
| upBit Korea | LTC/RUR | $7.10 | $0 | 2432d , 7h, 4 min, 11 sec |
| COSS | LTC/USDT | $48.55 | $0 | 372d , 18 min, 17 sec |
| ZB.COM | LTC/QC | n/a | $0 | 76d , 2h, 59 min, 24 sec |
| BTC38 | LTC/BTC | $65.65 | $0 | 1424d , 8h, 13 min, 45 sec |
| Bitok | LTC/EUR | $3.97 | $0 | 1633d , 6h, 11 min, 48 sec |
| BTC-e / WEX | LTC/CNY | $1.74 | $0 | 1986d , 19h, 28 min, 13 sec |
| BitUBU | LTC/USDT | $46.59 | $0 | 181d , 13h, 26 min, 57 sec |
| UseCryptos | LTC/BTC | $12.31 | $0 | 1107d , 23h, 44 min, 48 sec |
| STEX | LTC/EUR | $93.64 | $0 | 102d , 4h, 13 min, 12 sec |
| OpenLedger DEX | LTC/DOGE | $59.35 | $0 | 740d , 22h, 8 min, 24 sec |
| upBit Korea | LTC/ETH | $118.65 | $0 | 370d , 12h, 26 min, 14 sec |
| Cryptopia | LTC/BTC | $113.03 | $0 | 654d , 6h, 59 min, 22 sec |
| Cryptsy | LTC/USD | $3.11 | $0 | 1804d , 21h, 29 min, 20 sec |
| Coinfield | LTC/CAD | $47.27 | $0 | 22d , 20h, 17 min, 40 sec |
| TradeSatoshi | LTC/ETH | $95.91 | $0 | 251d , 16h, 36 min, 26 sec |
| CoinExchange | LTC/BTC | $87.58 | $0 | 379d , 10h, 19 min, 52 sec |
| Prelude | LTC/USD | $0.1000 | $0 | 2306d , 19h, 25 min, 3 sec |
| Coinfield | LTC/GBP | $48.04 | $0 | 22d , 20h, 17 min, 30 sec |
| COSS | LTC/ETH | $129.29 | $0 | 353d , 12h, 56 min, 29 sec |
| BiteBTC | LTC/BTC | $189.36 | $0 | 575d , 21h, 46 min, 37 sec |
| Gatecoin | LTC/USD | $58.00 | $0 | 597d , 2h, 48 min, 44 sec |
| Poloniex | LTC/XUSD | n/a | $0 | 2082d , 9h, 17 min, 55 sec |
| Cryptopia | LTC/NZDT | n/a | $0 | 654d , 7h, 33 min, 11 sec |
| Coinbene | LTC/BTC | $56.70 | $0 | 1d , 6h, 13 min, 41 sec |
| Bitcoins Norway | LTC/USD | $985.21 | $0 | 575d , 22h, 8 min, 46 sec |
| CCEDK | LTC/DKK | $2.22 | $0 | 1767d , 16h, 33 min, 22 sec |
| Tidex | LTC/WAVES | $119.39 | $0 | 230d , 2h, 47 min, 29 sec |
| Vircurex | LTC/BTC | $98.48 | $0 | 755d , 2h, 21 min, 38 sec |
| Sistemkoin | LTC/BTC | $78.47 | $0 | 216d , 5h, 52 min, 35 sec |
| COSS | LTC/USD | $85.00 | $0 | 551d , 17h, 54 min, 5 sec |
| CoinExchange | LTC/USDT | $53.04 | $0 | 380d , 23h, 13 min, 25 sec |
| COSS | LTC/TUSD | $119.12 | $0 | 476d , 21h, 58 min, 30 sec |
| FXBTC | LTC/BTC | $291.50 | $0 | 2364d , 21h, 48 min, 6 sec |
| LATOKEN | LTC/BTC | $63.08 | $0 | 76d , 3h, 28 min, 49 sec |
| FXBTC | LTC/CNY | $7.82 | $0 | 2364d , 21h, 17 min, 16 sec |
| Exrates | LTC/USDT | $2.47 | $0 | 57d , 28 min, 58 sec |
| DSX | LTC/TRY | $55.12 | $0 | 261d , 15h, 28 min, 6 sec |
| BanxIO | LTC/BTC | $91.91 | $0 | 1677d , 14h, 29 min, 54 sec |
| Vircurex | LTC/EUR | $2.00 | $0 | 2081d , 17h, 12 min, 9 sec |
| CHBTC | LTC/CNY | $51.25 | $0 | 1117d , 21h, 3 min, 20 sec |
| Sistemkoin | LTC/USDT | $40.33 | $0 | 216d , 9h, 17 min, 40 sec |
| DSX | LTC/EURS | $91.52 | $0 | 259d , 19h, 45 min, 6 sec |
| Coinnext | LTC/BTC | $236.35 | $0 | 2317d , 12h, 43 min, 27 sec |
| CEX.IO | LTC/EUR | $48.83 | $0 | 145d , 15h, 53 min, 10 sec |
| Graviex | LTC/RUR | $34.65 | $0 | 223d , 20h, 56 min, 6 sec |
| LATOKEN | LTC/USDT | $56.34 | $0 | 76d , 3h, 28 min, 46 sec |
| Coinbroker | LTC/BTC | $98.48 | $0 | 738124d , 13h, 3 min, 18 sec |
| DSX | LTC/EUR | $52.08 | $0 | 218d , 8h, 14 min, 41 sec |
| Coin-Swap | LTC/DOGE | $43.30 | $0 | 2126d , 18h, 36 min, 5 sec |
| BanxIO | LTC/BANX | n/a | $0 | 2000d , 1h, 2 min, 3 sec |
| Bit2C | LTC/BTC | $196.83 | $0 | 1155d , 43 min, 23 sec |
| Cryptonit | LTC/USD | $22.00 | $0 | 1423d , 9h, 47 min, 45 sec |
| Kraken | LTC/CAD | $3.60 | $0 | 1411d , 18h, 45 min, 45 sec |
| Tidex | LTC/ETH | $84.80 | $0 | 185d , 15h, 18 min, 34 sec |
| Bitso | LTC/BTC | $196.96 | $0 | 507d , 2h, 42 min, 5 sec |
| LiteTree | LTC/USD | $23.48 | $0 | 2270d , 14h, 32 min, 53 sec |
| CEX.IO | LTC/GBP | $47.92 | $0 | 144d , 17h, 46 min, 22 sec |
| Chaoex | LTC/ETH | $156.01 | $0 | 443d , 4h, 29 min, 11 sec |
| BitFex | LTC/BTC | $262.61 | $0 | 487d , 1h, 27 min, 53 sec |
| CCEDK | LTC/USD | $3.95 | $0 | 1694d , 21h, 38 min, 22 sec |
| Remitano | LTC/SGD | $46.47 | $0 | 610d , 5h, 48 min, 50 sec |
| Bithumb Global | LTC/ETH | $50.86 | $0 | 27d , 3h, 20 min, 28 sec |
| COSS | LTC/XRP | $84.88 | $0 | 489d , 3h, 10 min, 40 sec |
| Gatecoin | LTC/HKD | $64.24 | $0 | 658d , 11h, 31 min, 43 sec |
| Simex | LTC/USD | $48.19 | $0 | 42d , 2h, 46 min, 25 sec |
| Cryptopia | LTC/USDT | $30.28 | $0 | 654d , 7h, 16 min, 24 sec |
| Bitso | LTC/MXN | $51.01 | $0 | 593d , 19h, 21 min, 24 sec |
| Crypto-Trade | LTC/BTC | $99.50 | $0 | 2100d , 16h, 31 min, 51 sec |
| CPDAX | LTC/BTC | $52.52 | $0 | 405d , 5h, 32 min, 7 sec |
| EXMO | LTC/RUR | $38.23 | $0 | 713d , 18h, 9 min, 12 sec |
| LBank | LTC/USDT | $45.63 | $0 | 27d , 7h, 50 min, 40 sec |
| COSS | LTC/DAI | $99.82 | $0 | 473d , 16h, 6 min, 13 sec |
| LiteTree | LTC/BTC | $131.31 | $0 | 2276d , 17h, 51 min, 1 sec |
| Cat.Ex | LTC/BTC | $66.71 | $0 | 83d , 19h, 45 min, 48 sec |
| BTC38 | LTC/CNY | $54.53 | $0 | 1094d , 9h, 5 min, 26 sec |
| OKEx | LTC/USDK | $51.84 | $0 | 2d , 10h, 28 min, 43 sec |
| Prelude | LTC/BTC | $131.31 | $0 | 2306d , 12h, 43 min, 51 sec |
| HitBTC | LTC/EUR | $46.82 | $0 | 1087d , 34 min, 47 sec |
| ICB | LTC/RUR | $2.10 | $0 | 2195d , 14h, 39 min, 25 sec |
| FCoin | LTC/USDT | $86.80 | $0 | 572d , 1h, 14 min, 30 sec |
| QuadrigaCX | LTC/BTC | $115.29 | $0 | 639d , 17h, 25 min, 2 sec |
| Bittylicious | LTC/EUR | $55.94 | $0 | 1129d , 23h, 16 min, 53 sec |
| C-Cex | LTC/DOGE | $22.99 | $0 | 682d , 8h, 33 min, 44 sec |
| MXC | LTC/USDT | $56.49 | $0 | 369d , 1h, 18 min, 27 sec |
| Bitspark | LTC/BTC | $79.65 | $0 | 2009d , 23h, 44 min, 58 sec |
| Binance Jersey | LTC/EUR | $56.26 | $0 | 76d , 3h, 18 min, 19 sec |
| ICE3X | LTC/ZAR | $12.76 | $0 | 1280d , 4h, 34 min, 49 sec |
| Bleutrade | LTC/ETH | $145.37 | $0 | 476d , 8h, 17 min, 46 sec |
| Liqui | LTC/BTC | $120.23 | $0 | 640d , 17h, 51 min, 27 sec |
| emeBTC | LTC/USD | $28.56 | $0 | 2487d , 1h, 15 min, 13 sec |
| BTC-e / WEX | LTC/GBP | $1.50 | $0 | 1986d , 18h, 41 min, 41 sec |
| OKEx | LTC/ETH | $55.36 | $0 | 2d , 10h, 28 min, 45 sec |
| Braziliex | LTC/BTC | $234.40 | $0 | 1042d , 2h, 40 min, 37 sec |
| HitBTC | LTC/USD | $61.73 | $0 | 759d , 9h, 10 min, 27 sec |
| ANXPRO | LTC/JPY | $10.49 | $0 | 2330d , 15h, 58 min, 49 sec |
| CoinEgg | LTC/ETH | $50.91 | $0 | 76d , 2h, 59 min, 50 sec |
| ZB.COM | LTC/BTC | $63.08 | $0 | 76d , 3h, 3 min, 45 sec |
| Bitport | LTC/USD | $3.97 | $0 | 1471d , 22h, 41 min, 29 sec |
| Big.One | LTC/BTC | $63.08 | $0 | 76d , 3h, 2 min, 20 sec |
| DSX | LTC/USD | $46.89 | $0 | 218d , 5h, 22 min, 27 sec |
| FlowBTC | LTC/BRL | $80.70 | $0 | 884d , 35 min, 21 sec |
| mcxNOW | LTC/BTC | $26.26 | $0 | 2174d , 8h, 37 min |
| COSS | LTC/BTC | $94.54 | $0 | 353d , 20h, 46 min, 59 sec |
| Coinfield | LTC/USD | $48.02 | $0 | 22d , 20h, 16 min, 44 sec |
| DSX | LTC/USDT | $78.63 | $0 | 254d , 1h, 56 min, 1 sec |
| OKEx | LTC/USDC | $57.59 | $0 | 2d , 11h, 37 min, 29 sec |
| emeBTC | LTC/BTC | $413.62 | $0 | 2487d , 1h, 14 min, 17 sec |
| Bithumb Global | LTC/BTC | $56.33 | $0 | 27d , 3h, 20 min, 32 sec |
| OKCoin | LTC/CNY | $51.81 | $0 | 1093d , 23h, 30 min, 57 sec |
| Bit-Z | LTC/USDT | $41.31 | $0 | 120d , 6h, 35 min, 26 sec |
| Huobi Global | LTC/HT | $50.94 | $0 | 80d , 14h, 16 min, 51 sec |
| C-Cex | LTC/BTC | $151.00 | $0 | 601d , 19h, 27 min, 28 sec |
| Crypto-Trade | LTC/EUR | $1.87 | $0 | 2100d , 10h, 29 min |
| BTC-e / WEX | LTC/RUR | $58.45 | $0 | 709d , 4h, 13 min, 19 sec |
| DragonEX | LTC/USDT | $46.16 | $0 | 27d , 12h, 13 min, 16 sec |
| Cat.Ex | LTC/TRX | $78.33 | $0 | 83d , 19h, 57 min, 30 sec |
| Indacoin | LTC/BTC | $131.31 | $0 | 1672d , 12h, 46 min, 55 sec |
| Gatecoin | LTC/EUR | $33.94 | $0 | 628d , 7h, 47 min, 31 sec |
| Bithumb | LTC/KRW | $48.26 | $0 | 27d , 8h, 42 min, 8 sec |
| Bithumb Global | LTC/USDT | $44.58 | $0 | 27d , 3h, 20 min, 19 sec |
| AskCoin | LTC/BTC | $150.25 | $0 | 1346d , 11h, 42 min, 23 sec |
| Graviex | LTC/EUR | $40.04 | $0 | 230d , 10h, 50 min, 50 sec |
| TradeSatoshi | LTC/DOGE | $56.12 | $0 | 251d , 16h, 25 min, 31 sec |
| OKCoin | LTC/ETH | n/a | $0 | 18564d , 13h, 3 min, 18 sec |
| Mercatox | LTC/BTC | $62.29 | $0 | 82d , 11h, 48 min, 35 sec |
| Bter | LTC/USD | $1.43 | $0 | 2112d , 16h, 57 min, 13 sec |
| QuadrigaCX | LTC/CAD | $34.64 | $0 | 639d , 17h, 11 min, 37 sec |
| CoinExchange | LTC/ETH | $115.86 | $0 | 379d , 12h, 18 min, 28 sec |
| Novaexchange | LTC/BTC | $95.85 | $0 | 388d , 20h, 4 min, 12 sec |
| Comkort | LTC/USD | $2.51 | $0 | 1958d , 15h, 27 min, 40 sec |
| DSX | LTC/GBP | $75.72 | $0 | 261d , 19h, 5 min, 29 sec |
| Graviex | LTC/ETH | $1,918.17 | $0 | 602d , 17h, 51 min, 12 sec |
| OpenLedger DEX | LTC/BTC | $190.39 | $0 | 597d , 12h, 19 min |
| UseCryptos | LTC/USD | $2.60 | $0 | 2067d , 5h, 14 min, 22 sec |
| Bittrex | LTC/BC | $94,206,787.64 | $0 | 2199d , 14h, 5 min, 15 sec |
| Cat.Ex | LTC/ETH | $57.96 | $0 | 83d , 19h, 58 min, 50 sec |
| Tidex | LTC/USD | $99.29 | $0 | 521d , 7h, 11 min, 10 sec |
| Coin-Swap | LTC/XPY | n/a | $0 | 2126d , 21h, 58 min, 44 sec |
| BitMarket | LTC/PLN | $150.96 | $0 | 1005d , 21h, 45 min, 3 sec |
| BTC-e / WEX | LTC/BTC | $121.46 | $0 | 709d , 4h, 21 min, 42 sec |
| DOBI Exchange | LTC/BTC | $76.13 | $0 | 317d , 11h, 3 min, 59 sec |
| Graviex | LTC/USD | $53.95 | $0 | 220d , 13h, 50 min, 31 sec |
| Liqui | LTC/USDT | $32.68 | $0 | 640d , 17h, 5 min, 33 sec |
| Exrates | LTC/TUSD | $5.36 | $0 | 57d , 25 min, 34 sec |
| Coined Up | LTC/BTC | $172.90 | $0 | 2280d , 18h, 31 min, 37 sec |
| Bilaxy | LTC/BTC | $68.02 | $0 | 46d , 21h, 41 min, 4 sec |
| Bter | LTC/CNY | $1.65 | $0 | 1967d , 5h, 48 min |
| Coinbene | LTC/USDT | $59.42 | $0 | 1d , 6h, 13 min, 3 sec |
| Gemini | LTC/BCH | $55.31 | $0 | 5d , 2h, 48 min, 28 sec |
| Justcoin | LTC/BTC | $138.09 | $0 | 2191d , 21h, 5 min, 53 sec |
| BTC-e / WEX | LTC/EUR | $80.03 | $0 | 709d , 4h, 21 min |
| BTCTrade | LTC/CNY | $48.86 | $0 | 1125d , 3h, 3 min, 24 sec |
| DOBI Exchange | LTC/USDT | $40.06 | $0 | 317d , 11h, 36 min, 45 sec |
| HitBTC | LTC/EURS | $57.97 | $0 | 3d , 23h, 43 min, 59 sec |
| Allcoin | LTC/BTC | $196.96 | $0 | 361d , 17h, 16 min, 15 sec |
| CCEDK | LTC/EUR | $5.09 | $0 | 1673d , 10h, 48 min, 12 sec |
| Bitport | LTC/RUR | $2.84 | $0 | 1471d , 22h, 23 min, 29 sec |
| CoinEgg | LTC/USDT | $56.28 | $0 | 76d , 2h, 59 min, 57 sec |
| CCEDK | LTC/BTC | $108.98 | $0 | 1621d , 8h, 25 min, 51 sec |
| Bitcoins Norway | LTC/EUR | $48.85 | $0 | 601d , 19h, 24 min, 31 sec |
| AllCrypt | LTC/DOGE | $229.70 | $0 | 2365d , 11h, 45 min, 49 sec |
| Cryptoine | LTC/XMG | $0.00005839 | $0 | 2052d , 8h, 31 sec |
| Indodax | LTC/BTC | $96.96 | $0 | 267d , 8h, 53 min, 19 sec |
| Vircurex | LTC/USD | $4.33 | $0 | 1611d , 10h, 57 min, 40 sec |
| ACX | LTC/AUD | $83.60 | $0 | 262d , 2h, 19 min, 10 sec |
| Liqui | LTC/ETH | $109.63 | $0 | 640d , 17h, 51 min, 27 sec |
| BitMarket | LTC/BTC | $217.97 | $0 | 1002d , 18h, 57 min, 30 sec |
| upBit Korea | LTC/USD | $15.09 | $0 | 2432d , 7h, 4 min, 11 sec |
| ANXPRO | LTC/GBP | $8.22 | $0 | 2330d , 15h, 58 min, 49 sec |
| TradeSatoshi | LTC/BTC | $126.31 | $0 | 251d , 15h, 48 min, 59 sec |
| Indacoin | LTC/USD | $94.79 | $0 | 1172d , 8h, 31 min, 13 sec |
| ANXPRO | LTC/SGD | $9.81 | $0 | 2330d , 15h, 58 min, 49 sec |
| BKEX | LTC/ETH | $68.47 | $0 | 92d , 20h, 40 min, 10 sec |
| IDAX | LTC/BTC | $79.74 | $0 | 238d , 18h, 2 min, 12 sec |
| ANXPRO | LTC/HKD | $52.98 | $0 | 1210d , 20h, 36 min, 56 sec |
| BCEX | LTC/BTC | $193.02 | $0 | 582d , 5h, 1 min, 54 sec |
| Exrates | LTC/USD | $7.24 | $0 | 57d , 28 min, 48 sec |
| CEX.IO | LTC/USDT | $46.51 | $0 | 144d , 20h, 4 min, 17 sec |
| NovaDAX | LTC/BRL | $54.52 | $0 | 82d , 15h, 22 min, 17 sec |
| Cryptsy | LTC/BTC | $128.83 | $0 | 1804d , 21h, 2 min, 27 sec |
| OOOBTC | LTC/BTC | $215.60 | $0 | 505d , 13h, 32 min, 31 sec |
| BTC-e / WEX | LTC/RUR | $64.66 | $0 | 713d , 20h, 21 min, 44 sec |
| ZB.COM | LTC/USDT | $56.20 | $0 | 76d , 2h, 58 min, 34 sec |
| BTCC | LTC/BTC | $187.77 | $0 | 1125d , 23h, 5 min, 54 sec |
| BitUBU | LTC/BTC | $58.98 | $0 | 167d , 19h, 17 min, 30 sec |
| BL - BTCLTC | LTC/CNY | $22.34 | $0 | 2295d , 21h, 55 min, 37 sec |
| Simex | LTC/USDT | $60.15 | $0 | 77d , 19h, 56 min, 58 sec |
| OceanEx | LTC/VET | $180.77 | $0 | 455d , 1h, 14 min, 27 sec |
| Mintpal | LTC/BTC | $151.40 | $0 | 2219d , 17h, 11 min, 34 sec |
| LiteTree | LTC/EUR | $9.36 | $0 | 2297d , 2h, 28 min, 47 sec |
| Coinfield | LTC/USDT | $47.60 | $0 | 22d , 20h, 16 min, 28 sec |
| BX Thailand | LTC/BTC | $78.78 | $0 | 394d , 21h, 27 min, 20 sec |
| Bitport | LTC/EUR | $4.00 | $0 | 1471d , 23h, 13 min, 29 sec |
| Vircurex | LTC/DOGE | $118.38 | $0 | 807d , 17h, 13 min |
| Cat.Ex | LTC/USDT | $60.18 | $0 | 83d , 20h, 3 min, 51 sec |
| Cryptoine | LTC/BTC | $65.65 | $0 | 2052d , 8h, 31 sec |
| Coinfield | LTC/EUR | $47.73 | $0 | 22d , 20h, 17 min, 25 sec |
| Graviex | LTC/DOGE | $0.00000020 | $0 | 787d , 22h, 57 min, 14 sec |
| C-Cex | LTC/ETH | $64.42 | $0 | 1415d , 3h, 7 min, 53 sec |
| Huobi Global | LTC/BTC | $63.82 | $0 | 80d , 13h, 51 min, 46 sec |
| Crypto-Trade | LTC/USD | $2.48 | $0 | 2100d , 16h, 13 min, 19 sec |
| ANXPRO | LTC/CHF | $10.58 | $0 | 2330d , 15h, 58 min, 49 sec |
| OpenLedger DEX | LTC/ETH | $161.16 | $0 | 597d , 12h, 23 min, 24 sec |
| Abucoins | LTC/BTC | $213.16 | $0 | 1143d , 23h, 22 min, 14 sec |
| Allcoin | LTC/USD | $5.00 | $0 | 1658d , 1h, 47 min, 53 sec |
| Binance Jersey | LTC/GBP | $55.90 | $0 | 76d , 3h, 10 min, 40 sec |
| FCoin | LTC/ETH | $204.44 | $0 | 572d , 1h, 13 min, 41 sec |
| OKEx | LTC/BTC | $57.05 | $0 | 2d , 10h, 28 min, 45 sec |
| Bitok | LTC/USD | $4.08 | $0 | 1568d , 3h, 52 min, 31 sec |
| Cryptsy | LTC/XRP | $178.96 | $0 | 1804d , 22h, 25 min, 19 sec |
| Exrates | LTC/BTC | $18.86 | $0 | 57d , 28 min, 2 sec |
| BitFex | LTC/USD | $50.00 | $0 | 489d , 18h, 1 min, 7 sec |
| Allcoin | LTC/NBT | n/a | $0 | 1867d , 2h, 43 min, 37 sec |
| Bitcoins Norway | LTC/NOK | $70.22 | $0 | 560d , 17h, 8 min, 55 sec |
| Cryptonit | LTC/BTC | $160.49 | $0 | 520d , 17h, 30 min, 17 sec |
| Graviex | LTC/BTC | $79.18 | $0 | 219d , 17h, 27 min, 47 sec |
| STEX | LTC/USD | $47.55 | $0 | 99d , 9h, 32 min, 50 sec |
| TradeSatoshi | LTC/USDT | $66.57 | $0 | 251d , 16h, 26 min, 13 sec |
| OpenLedger DEX | LTC/EOS | $63.10 | $0 | 692d , 16h, 28 min, 27 sec |
| CoinEX | LTC/BTC | $328.27 | $0 | 2441d , 20h, 44 min, 58 sec |
| BKEX | LTC/BTC | $67.20 | $0 | 92d , 20h, 17 min, 5 sec |
| emeBTC | LTC/CNY | $26.52 | $0 | 2487d , 6h, 45 min, 10 sec |
| Big.One | LTC/USDT | $56.25 | $0 | 76d , 3h, 1 min, 49 sec |
| Sistemkoin | LTC/TRY | $30.93 | $0 | 215d , 18h, 17 min, 47 sec |
| SWISSCEX | LTC/BTC | $72.27 | $0 | 2070d , 42 min, 28 sec |
| Cryptonit | LTC/EUR | $3.93 | $0 | 1529d , 4h, 13 min, 19 sec |
| BiteBTC | LTC/CNY | $78.16 | $0 | 575d , 21h, 47 min |
| Graviex | LTC/USDT | $30.02 | $0 | 221d , 22h, 19 min, 43 sec |
| Cointiger | LTC/TRX | $43.53 | $0 | 203d , 10h, 3 min, 13 sec |
| ANXPRO | LTC/BTC | $246.20 | $0 | 2337d , 17h, 3 min, 3 sec |
| UseCryptos | LTC/EUR | $4.34 | $0 | 1561d , 15h, 59 min, 10 sec |
| Kraken | LTC/KRW | $4.59 | $0 | 2262d , 18h, 55 min, 41 sec |
| BKEX | LTC/USDT | $56.21 | $0 | 92d , 20h, 14 min, 17 sec |
| CEX.IO | LTC/BTC | $62.83 | $0 | 111d , 19h, 24 min, 40 sec |
| CoinExchange | LTC/DOGE | $55.01 | $0 | 379d , 9h, 34 min, 29 sec |
| Bitok | LTC/BTC | $0.1027 | $0 | 1626d , 7h, 31 min |
| The Rock Trading | LTC/USD | $35.00 | $0 | 1268d , 5h, 25 min, 58 sec |
| ANXPRO | LTC/CAD | $8.73 | $0 | 2330d , 15h, 58 min, 49 sec |
| Novaexchange | LTC/ETH | $107.42 | $0 | 783d , 22h, 23 min, 7 sec |
| Tidex | LTC/BTC | $57.26 | $0 | 2d , 21h, 22 min, 39 sec |
| C-Cex | LTC/USD | $35.01 | $0 | 601d , 14h, 57 min, 58 sec |
| Bittylicious | LTC/GBP | $-50.47530916 | $0 | 1094d , 23h, 16 min, 6 sec |
| Sistemkoin | LTC/ETH | $111.29 | $0 | 216d , 9h, 26 min, 15 sec |
| DSX | LTC/BTC | $78.52 | $0 | 218d , 8h, 14 min, 41 sec |
| CEX.IO | LTC/USD | $45.92 | $0 | 148d , 22h, 2 min, 34 sec |
| Poloniex | LTC/XMR | $114.05 | $0 | 440d , 53 min, 57 sec |
| BitUBU | LTC/ETH | $88.08 | $0 | 177d , 20h, 8 min, 29 sec |
