MARKET CAP

$82,495,997

2,277 BTC

24H VOLUME  

$34,923,377

964 BTC

SUPPLY  

970.52m LOOM

97%

24H LOW/HIGH

$0.1034 - $0.1264

฿0.00000230 - ฿0.00000248

ALL TIME HIGH

$0.7140 -84.77%
* on Apr 04th 2018

฿0.00007442 -96.84%
* on Apr 04th 2018

Loom Network ROI

460%
Feb 27, 2020
data indicators

Buyers 0%

across 21 markets

100% Sellers
LOOM=

Loom Network statistics

Current Loom Network Price
$0.1087 USD
0.00000235 BTC
Marketcap $82,495,997 USD
2,277 BTC
24h Volume $34,923,377
964 BTC
Exchange rates
Euro€0.09 EUR
British pounds£0.08 GBP
Korean Won122.38 KRW
Japanese Yen11.58 JPY
Australian Dollar0.14 AUD
Canadian Dollar0.14 CAD
Chinese Yuan0.70 CNY
Turkish Lira0.80 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol LOOM
Blockchain Platform Ethereum
Circulating / Total Supply 970,520,753 LOOM
1,000,000,000 LOOM
Official Website loomx.io
Source Code Code Repository
ATH Price
$0.71399200
฿0.00007442
-84.77%
-96.84%
ATH Daily Volume
$53,835,223,161
฿2,769,302
-99.94%
-99.97%
ATH Marketcap
$105,515,791
฿2,277
-21.82%
+0%
24h Low/High
$0.10
฿0.00000230
$0.13
฿0.00000248
30-day Low/High
$0.06
฿0.00000153
$0.15
฿0.00000293
90-day Low/High
$0.02
฿0.00000089
$0.15
฿0.00000293
YTD Daily Low/High
$0.03
฿0.00000089
$0.15
฿0.00000293

Loom Network active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance LOOM/BTC $0.1100 $1,097,135 Recently (5)
Bilaxy LOOM/ETH $0.1087 $540,234 Recently (19)
Huobi Global LOOM/USDT $0.1086 $425,013 1h, 3 min, 10 sec
Binance LOOM/ETH $0.1097 $316,314 Recently (23)
BitMart LOOM/BTC $0.1090 $157,976 24 min, 32 sec
BitMart LOOM/ETH $0.1081 $135,874 23 min, 30 sec
Huobi Korea LOOM/BTC $0.1095 $64,857 Recently (52)
Huobi Korea LOOM/ETH $0.1103 $55,436 Recently (1)
Bittrex LOOM/BTC $0.1100 $32,247 Recently (56)
Kucoin LOOM/BTC $0.1095 $30,073 Recently (47)
Litebit LOOM/EUR $0.1135 $22,102 Recently (35)
Kucoin LOOM/ETH $0.1084 $5,073 2h, 19 min, 4 sec
Poloniex LOOM/BTC $0.1090 $4,348 20 min, 39 sec
Bitrue LOOM/ETH $0.1082 $2,899 26 min, 11 sec
AOFEX LOOM/USDT $0.1207 $1,087 14h, 23 min, 39 sec
bitbns LOOM/INR $0.1112 $725 Recently (47)
AOFEX LOOM/BTC $0.1132 $725 14h, 24 min, 38 sec
Hotbit LOOM/ETH $0.1080 $362 4h, 25 min, 37 sec
YoBit LOOM/BTC $0.1123 $0 16h, 39 min, 33 sec
HitBTC LOOM/ETH $0.1111 $0 Recently (24)
HitBTC LOOM/BTC $0.1100 $0 Recently (30)

Loom Network inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
CoinExchange LOOM/BTC $0.1114 $0 499d , 11h, 38 min, 32 sec
CoinExchange LOOM/ETH $0.0295 $0 506d , 21h, 36 min, 36 sec
MXC LOOM/ETH $0.1691 $0 488d , 22h, 35 min, 5 sec
Korbit LOOM/KRW $0.0246 $0 213d , 11h, 15 min, 22 sec
Bitrue LOOM/BTC $0.0557 $0 66d , 21h, 2 min, 46 sec
Coineal LOOM/ETH $0.4036 $0 641d , 10h, 9 min, 43 sec
IDEX LOOM/ETH $0.2044 $0 130d , 23h, 35 min, 54 sec
Binance LOOM/BNB $0.2035 $0 301d , 22h, 58 min, 28 sec
upBit Korea LOOM/BTC $0.1248 $0 13d , 2h, 23 min, 34 sec
YoBit LOOM/ETH $0.1038 $0 2d , 43 min, 49 sec
BKEX LOOM/ETH $0.0934 $0 212d , 21h, 53 min, 33 sec
Coinfield LOOM/XRP $0.0325 $0 142d , 17h, 33 min, 43 sec
Hotbit LOOM/BTC $0.0548 $0 64d , 3h, 17 min, 23 sec
Poloniex LOOM/ETH $0.2303 $0 560d , 50 min, 36 sec
LATOKEN LOOM/ETH $0.0948 $0 196d , 45 min, 18 sec
upBit Korea LOOM/KRW $0.1102 $0 13d , 1h, 45 min, 59 sec
Coinbene LOOM/BTC $0.0650 $0 121d , 3h, 30 min, 15 sec
LATOKEN LOOM/BTC $0.1090 $0 196d , 44 min, 13 sec
FCoin LOOM/ETH $0.4419 $0 785d , 22h, 15 min, 17 sec
Poloniex LOOM/USDT $0.0301 $0 560d , 13h, 14 min, 40 sec
Bitfinex LOO/USD $0.0250 $0 94d , 23h, 2 min, 59 sec
Tidex LOOM/BTC $0.0840 $0 303d , 21h, 7 min, 19 sec
Tidex LOOM/ETH $0.0561 $0 304d , 14h, 23 min, 16 sec
Bitfinex LOOM/ETH $0.1326 $0 367d , 16h, 21 min, 48 sec
Coinbase PRO LOOM/USDC $0.1389 $0 4d , 4h, 24 min, 23 sec
Huobi Global LOOM/BTC $0.1002 $0 200d , 11h, 9 min, 23 sec
Huobi Global LOOM/ETH $0.0943 $0 200d , 11h, 10 min, 18 sec
FatBTC LOOM/ETH $0.5391 $0 552d , 20h, 13 min, 20 sec
Bithumb LOOM/KRW $0.0708 $0 32d , 22h, 6 min, 48 sec
Livecoin LOOM/BTC $0.0413 $0 63d , 17h, 17 min, 57 sec
Livecoin LOOM/ETH $0.0572 $0 70d , 2h, 15 min, 35 sec
Hotbit LOOM/ATOM $0.1249 $0 276d , 4h, 35 min, 20 sec
Huobi Korea LOOM/USDT n/a $0 738244d , 10h, 21 min, 18 sec