MARKET CAP

$170,547,138

16,965 BTC

24H VOLUME  

$65,758,724

6,541 BTC

SUPPLY  

1.14b LRC

83%

24H HIGH/LOW

$0.1762 - $0.1685

฿0.00001540 - ฿0.00001448

ALL TIME HIGH

$3.73 -95.35%
* on Nov 30th 2017

฿0.00028655 -94.83%
* on Apr 28th 2018

Loopring ROI

471%
Oct 21, 2019
data indicators

Buyers 6%

across 0 markets

94% Sellers
LRC=

Advertisement

What is Loopring?

Loopring is a modular protocol for building decentralized exchanges on multiple blockchains with smart contract support. The Loopring is also a decentralized automated trading execution system that operates with crypto exchanges and blockchains alike. The project utilizes a mechanism that allows it to split the trading orders in small pieces, exchanging them on multiple exchanges at different times, thus optimizing trading results. It uses hybrid solutions similar to 0x, where order matching is done off-chain and the resulting transactions are recorded on-chain. However, the Loopring protocol uses ring matching where multiple orders are mixed and matched in circular trade. Loopring dismisses standard trading pairs by facilitating up to 16 orders simultaneously. The LRC token is an Ethereum version of a Loopring token, as the project’s transactional currency.

Loopring statistics

Current Loopring Price
$0.1736 USD
0.00001482 BTC
Marketcap $170,547,138 USD
16,965 BTC
24h Volume $65,758,724
6,541 BTC
Exchange rates
Euro€0.15 EUR
British pounds£0.13 GBP
Korean Won197.94 KRW
Japanese Yen18.33 JPY
Australian Dollar0.25 AUD
Canadian Dollar0.23 CAD
Chinese Yuan1.16 CNY
Turkish Lira1.37 TRY
Gold0.00 grams GOLD
Silver0.28 grams SILVER
Symbol LRC
Blockchain Platform Ethereum
Circulating / Total Supply 1,144,730,218 LRC
1,374,513,896 LRC
Official Website loopring.org
Source Code Code Repository
ATH Price
$3.73000000
฿0.00028655
-95.35%
-94.83%
ATH Daily Volume
$120,474,365
฿11,698
-45.42%
-44.08%
ATH Marketcap
$198,707,116
฿16,965
-14.17%
+-0%
24h High/Low
$0.18
฿0.00001540
$0.17
฿0.00001448
30-day High/Low
$0.25
฿0.00002359
$0.17
฿0.00001455
90-day High/Low
$0.27
฿0.00002470
$0.10
฿0.00000900
YTD Daily High/Low
$0.27
฿0.00002470
$0.02
฿0.00000269

Loopring active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance LRC/BTC $0.1736 $1,247,771 Recently (46)
OKEx LRC/USDT $0.1664 $1,174,686 22 min, 22 sec
Bitrue LRC/BTC $0.1732 $559,647 Recently (50)
OKEx LRC/BTC $0.1739 $448,562 22 min, 20 sec
Bilaxy LRC/BTC $0.1745 $352,758 Recently (22)
DragonEX LRC/USDT $0.1656 $307,419 Recently (5)
Binance LRC/ETH $0.1736 $125,561 Recently (46)
OKEx LRC/ETH $0.1740 $70,974 22 min, 56 sec
Gate.io LRC/USDT $0.1674 $31,767 44 min, 48 sec
Bitfinex LRC/USD $0.1734 $10,153 Recently (24)
HitBTC LRC/ETH $0.1738 $5,730 Recently (53)
Bittrex LRC/BTC $0.1739 $3,116 50 min, 49 sec
Bitfinex LRC/BTC $0.1735 $2,815 56 min, 45 sec
Bitrue LRC/ETH $0.1740 $2,614 Recently (50)
Poloniex LRC/BTC $0.1703 $2,312 Recently (11)
Gate.io LRC/BTC $0.1733 $1,810 4h, 35 min, 11 sec
Gate.io LRC/ETH $0.1743 $1,106 4h, 44 min, 9 sec
Poloniex LRC/USDT $0.1647 $201 4h, 44 min, 10 sec
Livecoin LRC/BTC $0.1780 $101 25 min, 17 sec
HitBTC LRC/BTC $0.1711 $101 Recently (54)
upBit Korea LRC/BTC $0.1694 $0 10h, 21 min, 22 sec
bitbns LRC/INR $0.1659 $0 Recently (38)

Loopring inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Livecoin LRC/ETH $0.2084 $0 14d , 12h, 41 min, 5 sec
YoBit LRC/BTC $0.2249 $0 726d , 8h, 54 min, 41 sec
upBit Korea LRC/ETH $0.1674 $0 781d , 17h, 54 min, 14 sec
IDAX LRC/ETH $0.1137 $0 517d , 12h, 58 min, 34 sec
COSS LRC/USDT $0.0671 $0 486d , 1 min, 48 sec
CoinExchange LRC/ETH $0.00458573 $0 370d , 19h, 53 min, 38 sec
IDAX LRC/BTC $0.0139 $0 444d , 16h, 11 min, 26 sec
Bittrex LRC/ETH $0.1592 $0 780d , 10h, 27 min, 41 sec
FCoin LRC/ETH $0.1702 $0 573d , 9h, 59 min, 15 sec
Bter LRC/ETH $0.2217 $0 1095d , 17h, 44 min, 36 sec
IDEX LRC/ETH $0.1372 $0 544d , 8h, 54 sec
Livecoin LRC/USDT $0.1887 $0 14d , 12h, 41 min, 5 sec
YoBit LRC/ETH $0.3570 $0 723d , 21h, 14 min, 14 sec
CoinExchange LRC/BTC $0.0177 $0 374d , 11h, 39 min, 4 sec
Bitfinex LRC/ETH $0.0799 $0 209d , 22h, 23 min
COSS LRC/ETH $0.0754 $0 344d , 9h, 45 min, 49 sec
Bithumb LRC/KRW $0.2229 $0 17d , 22h, 9 min, 26 sec
Etherdelta LRC/ETH $0.2084 $0 639d , 21h, 18 min, 12 sec
COSS LRC/BTC $0.0773 $0 486d , 1 min, 45 sec