MARKET CAP

$194,223

19 BTC

24H VOLUME  

$16,003

2 BTC

SUPPLY  

2.30m LUN

85%

24H HIGH/LOW

$0.1667 - $0.1311

฿0.00000870 - ฿0.00000716

ALL TIME HIGH

$73 -99.78%
* on Jan 10th 2018

฿0.00686995 -99.88%
* on Aug 12th 2017

Lunyr ROI

-84%
Nov 26, 2019
data indicators

Buyers 0%

across 2 markets

100% Sellers
LUN=

Lunyr statistics

Current Lunyr Price
$0.1613 USD
0.00000841 BTC
Marketcap $194,223 USD
19 BTC
24h Volume $16,003
2 BTC
Exchange rates
Euro€0.14 EUR
British pounds£0.12 GBP
Korean Won179.12 KRW
Japanese Yen16.86 JPY
Australian Dollar0.22 AUD
Canadian Dollar0.21 CAD
Chinese Yuan1.06 CNY
Turkish Lira1.29 TRY
Gold0.00 grams GOLD
Silver0.28 grams SILVER
Symbol LUN
Blockchain Platform Ethereum
Circulating / Total Supply 2,297,853 LUN
2,703,356 LUN
Official Website lunyr.com
Source Code Code Repository
ATH Price
$73.13000000
฿0.00686995
-99.78%
-99.88%
ATH Daily Volume
$160,735
฿14
-90.04%
-88.23%
ATH Marketcap
$370,591
฿19
-47.59%
-0.03%
24h High/Low
$0.17
฿0.00000870
$0.13
฿0.00000716
30-day High/Low
$0.19
฿0.00001239
$0.12
฿0.00000689
90-day High/Low
$0.26
฿0.00002326
$0.12
฿0.00000689
YTD Daily High/Low
$1.62
฿0.00017775
$0.12
฿0.00000689

Lunyr active markets

Exchange Market Pair Price 24h Volume Last Traded
HitBTC LUN/BTC $0.1613 $704 Recently (21)
Huobi Korea LUN/BTC $0.1371 $201 23h, 32 min, 2 sec

Lunyr inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Bittrex LUN/BTC $6.05 $0 536d , 5h, 48 min, 50 sec
BiteBTC LUN/ETH $708.01 $0 693d , 10h, 35 min, 25 sec
Etherdelta LUN/ETH $7.52 $0 712d , 7h, 33 min, 33 sec
Yunbi LUN/CNY $15.02 $0 1200d , 13h, 10 min, 31 sec
Liqui LUN/BTC $10.90 $0 1095d , 3h, 33 min, 7 sec
YoBit LUN/ETH $0.00402252 $0 60d , 7h, 52 min, 47 sec
Huobi Global LUN/BTC $0.4602 $0 107d , 1h, 21 min, 45 sec
Gate.io LUN/ETH $6.40 $0 538d , 13h, 22 min, 47 sec
Huobi Korea LUN/ETH $2.64 $0 154d , 16h, 23 min, 14 sec
Bilaxy LUN/BTC $0.2877 $0 6d , 5h, 48 min, 7 sec
Liqui LUN/ETH $6.37 $0 1095d , 3h, 38 min, 13 sec
YoBit LUN/BTC $0.00191768 $0 3d , 7h, 56 min, 38 sec
Binance LUN/ETH $2.96 $0 421d , 16h, 11 min, 49 sec
Liqui LUN/USDT $4.89 $0 1095d , 3h, 33 min, 6 sec
Coineal LUN/BTC $2.39 $0 415d , 19h, 1 min, 50 sec
Coineal LUN/ETH $3.06 $0 425d , 23h, 8 min, 17 sec
Bittrex LUN/ETH $7.67 $0 837d , 8h, 31 min, 2 sec
upBit Korea LUN/BTC $6.05 $0 536d , 5h, 48 min, 50 sec
IDEX LUN/ETH $8.03 $0 844d , 23h, 3 min, 50 sec
Binance LUN/BTC $1.63 $0 127d , 14h, 12 min, 5 sec
Huobi Global LUN/ETH $2.66 $0 154d , 16h, 18 min, 23 sec
Gate.io LUN/USDT $2.45 $0 536d , 17h, 31 min, 34 sec