MARKET CAP

$59,968,526

6,830 BTC

24H VOLUME

$277,815

32 BTC

SUPPLY

452.55m MAID

24H HIGH/LOW

$0.1325 - $0.1300

฿0.00001509 - ฿0.00001485

ALL TIME HIGH

$389,292 -100%
* on Nov 15th 2018

฿0.03001012 -99.95%
* on Nov 15th 2018

MaidSafeCoin ROI

-37%
Nov 14, 2018
data indicators

Buyers 3%
97% Sellers
MAID=

Historical data for MaidSafeCoin

Date Open High Low Close Volume Market Cap
Nov 14,2019 $0.13 $0.13* $0.13 $0.13 $34,350.68 $59,792,142.23
Nov 13,2019 $0.13 $0.13* $0.12 $0.13 $267,000.94 $59,838,108.70
Nov 12,2019 $0.13 $0.13* $0.13 $0.13 $313,553.60 $59,265,416.86
Nov 11,2019 $0.13 $0.13* $0.12 $0.12 $502,491.04 $56,768,560.29
Nov 10,2019 $0.14 $0.14* $0.13 $0.13 $455,853.46 $60,691,583.03
Nov 09,2019 $0.13 $0.13* $0.13 $0.13 $630,256.30 $60,476,079.21
Nov 08,2019 $0.13 $0.15* $0.13 $0.13 $367,159.76 $59,798,265.27
Nov 07,2019 $0.13 $0.13* $0.13 $0.13 $238,992.82 $59,984,369.39
Nov 06,2019 $0.13 $0.14* $0.13 $0.13 $349,880.98 $60,959,649.29
Nov 05,2019 $0.13 $0.13* $0.13 $0.13 $373,949.20 $60,957,265.48
Nov 04,2019 $0.13 $0.14* $0.13 $0.13 $268,746.00 $60,686,120.41
Nov 03,2019 $0.13 $0.13* $0.12 $0.13 $354,835.45 $57,506,103.55
Nov 02,2019 $0.12 $0.14* $0.12 $0.13 $367,382.88 $60,044,628.10
Nov 01,2019 $0.12 $0.14* $0.12 $0.12 $977,058.12 $56,433,436.46
Oct 31,2019 $0.12 $0.13* $0.12 $0.12 $455,509.50 $55,040,214.84
Oct 30,2019 $0.13 $0.13* $0.12 $0.12 $552,710.89 $54,748,747.81
Oct 29,2019 $0.14 $0.14* $0.13 $0.13 $601,743.08 $60,419,931.38
Oct 28,2019 $0.14 $0.14* $0.12 $0.14 $519,656.79 $63,560,878.14
Oct 27,2019 $0.14 $0.14* $0.13 $0.14 $372,011.31 $62,644,379.34
Oct 26,2019 $0.14 $0.14* $0.13 $0.13 $630,568.70 $60,921,448.06
Oct 25,2019 $0.13 $0.13* $0.13 $0.13 $407,857.45 $58,756,134.75
Oct 24,2019 $0.11 $0.12* $0.11 $0.11 $306,925.33 $50,901,451.75
Oct 23,2019 $0.11 $0.12* $0.11 $0.11 $395,725.43 $51,637,901.36
Oct 22,2019 $0.12 $0.13* $0.12 $0.12 $331,517.15 $55,513,743.23
Oct 21,2019 $0.13 $0.13* $0.12 $0.12 $440,416.08 $56,518,876.99
Oct 20,2019 $0.13 $0.14* $0.12 $0.13 $346,338.46 $57,412,087.19
Oct 19,2019 $0.13 $0.13* $0.12 $0.12 $231,145.37 $57,169,592.62
Oct 18,2019 $0.14 $0.15* $0.12 $0.12 $343,762.60 $56,089,854.44
Oct 17,2019 $0.14 $0.15* $0.14 $0.15 $236,402.34 $66,405,350.60
Oct 16,2019 $0.14 $0.14* $0.13 $0.14 $210,415.47 $63,512,633.08
Oct 15,2019 $0.13 $0.15* $0.13 $0.14 $305,547.04 $62,529,022.93
Oct 14,2019 $0.15 $0.15* $0.13 $0.14 $328,202.60 $61,563,959.38
Oct 13,2019 $0.15 $0.15* $0.14 $0.15 $255,143.83 $66,086,572.21
Oct 12,2019 $0.14 $0.15* $0.14 $0.15 $406,510.41 $68,171,307.74
Oct 11,2019 $0.15 $0.15* $0.14 $0.14 $450,383.27 $64,373,643.11
Oct 10,2019 $0.15 $0.15* $0.15 $0.15 $219,413.69 $68,747,859.78
Oct 09,2019 $0.16 $0.16* $0.15 $0.15 $297,108.55 $69,553,791.61
Oct 08,2019 $0.15 $0.15* $0.14 $0.15 $372,470.99 $67,247,600.93
Oct 07,2019 $0.16 $0.16* $0.15 $0.15 $401,313.87 $69,057,019.98
Oct 06,2019 $0.15 $0.15* $0.14 $0.15 $353,172.21 $67,339,671.31
Oct 05,2019 $0.16 $0.16* $0.15 $0.16 $177,358.29 $71,217,116.35
Oct 04,2019 $0.16 $0.16* $0.15 $0.16 $315,978.06 $71,129,005.56
Oct 03,2019 $0.15 $0.16* $0.15 $0.16 $356,031.81 $71,401,305.42
Oct 02,2019 $0.16 $0.16* $0.15 $0.15 $259,740.63 $69,929,022.11
Oct 01,2019 $0.16 $0.16* $0.16 $0.16 $303,566.45 $70,877,588.71
Sep 30,2019 $0.16 $0.16* $0.16 $0.16 $329,113.24 $71,324,630.82
Sep 29,2019 $0.15 $0.16* $0.15 $0.16 $63,360.44 $69,977,718.70
Sep 28,2019 $0.16 $0.16* $0.16 $0.16 $6,690.73 $70,571,683.38
Sep 27,2019 $0.16 $0.16* $0.16 $0.16 $10,095.96 $70,311,132.50
Sep 26,2019 $0.15 $0.17* $0.15 $0.16 $55,606.80 $70,102,266.09
Sep 25,2019 $0.16 $0.17* $0.16 $0.16 $163,097.34 $72,275,124.58
Sep 24,2019 $0.17 $0.18* $0.15 $0.16 $423,133.52 $73,384,320.63
Sep 23,2019 $0.18 $0.22* $0.17 $0.19 $477,291.80 $87,516,749.86
Sep 22,2019 $0.19 $0.19* $0.18 $0.18 $439,876.81 $82,504,673.38
Sep 21,2019 $0.19 $0.19* $0.19 $0.19 $229,155.47 $86,083,494.88
Sep 20,2019 $0.20 $0.20* $0.19 $0.19 $277,886.16 $86,996,176.19
Sep 19,2019 $0.20 $0.20* $0.19 $0.20 $293,236.89 $89,579,749.46
Sep 18,2019 $0.20 $0.20* $0.19 $0.20 $299,344.14 $89,060,677.35
Sep 17,2019 $0.22 $0.22* $0.19 $0.20 $306,658.41 $91,371,305.37
Sep 16,2019 $0.21 $0.23* $0.21 $0.22 $369,674.84 $98,915,641.62
Sep 15,2019 $0.23 $0.23* $0.21 $0.21 $434,951.76 $96,927,212.24
Sep 14,2019 $0.23 $0.23* $0.22 $0.23 $340,491.72 $102,949,234.23
Sep 13,2019 $0.22 $0.23* $0.22 $0.22 $341,849.85 $101,873,264.60
Sep 12,2019 $0.22 $0.23* $0.21 $0.22 $327,606.77 $100,901,692.81
Sep 11,2019 $0.21 $0.22* $0.20 $0.21 $370,938.93 $96,594,742.16
Sep 10,2019 $0.20 $0.22* $0.19 $0.21 $434,795.56 $96,657,796.54
Sep 09,2019 $0.20 $0.22* $0.20 $0.20 $391,927.51 $92,704,895.94
Sep 08,2019 $0.19 $0.21* $0.19 $0.20 $286,398.08 $91,948,910.20
Sep 07,2019 $0.20 $0.20* $0.18 $0.19 $225,750.09 $85,502,785.60
Sep 06,2019 $0.20 $0.21* $0.18 $0.20 $405,415.36 $88,885,443.18
Sep 05,2019 $0.20 $0.21* $0.19 $0.21 $565,455.67 $93,020,992.30
Sep 04,2019 $0.20 $0.21* $0.19 $0.20 $432,027.62 $92,076,193.25
Sep 03,2019 $0.19 $0.21* $0.19 $0.21 $369,602.59 $93,191,778.94
Sep 02,2019 $0.18 $0.19* $0.17 $0.18 $360,694.10 $83,280,609.63
Sep 01,2019 $0.17 $0.17* $0.16 $0.17 $159,714.28 $76,346,659.87
Aug 31,2019 $0.17 $0.17* $0.16 $0.17 $182,212.79 $76,508,796.87
Aug 30,2019 $0.17 $0.18* $0.16 $0.17 $355,799.19 $75,612,389.92
Aug 29,2019 $0.19 $0.19* $0.15 $0.17 $548,617.25 $76,284,580.22
Aug 28,2019 $0.19 $0.21* $0.19 $0.20 $298,083.34 $88,237,096.07
Aug 27,2019 $0.20 $0.22* $0.20 $0.20 $690,509.94 $93,533,250.52
Aug 26,2019 $0.17 $0.21* $0.15 $0.21 $582,087.02 $93,679,536.03
Aug 25,2019 $0.16 $0.17* $0.16 $0.16 $289,001.53 $74,130,923.06
Aug 24,2019 $0.16 $0.18* $0.16 $0.16 $364,966.19 $74,616,446.53
Aug 23,2019 $0.16 $0.18* $0.16 $0.17 $402,455.28 $75,584,998.04
Aug 22,2019 $0.16 $0.16* $0.15 $0.16 $424,994.01 $71,188,700.82
Aug 21,2019 $0.16 $0.16* $0.15 $0.16 $414,365.11 $71,442,288.93
Aug 20,2019 $0.17 $0.18* $0.16 $0.17 $330,677.68 $75,539,488.02
Aug 19,2019 $0.18 $0.18* $0.17 $0.18 $431,647.00 $80,444,326.15
Aug 18,2019 $0.18 $0.19* $0.17 $0.17 $500,651.32 $79,307,201.91
Aug 17,2019 $0.18 $0.19* $0.18 $0.18 $370,468.34 $82,725,789.37
Aug 16,2019 $0.18 $0.20* $0.17 $0.18 $417,678.43 $83,117,538.02
Aug 15,2019 $0.17 $0.19* $0.17 $0.18 $430,732.60 $79,984,272.42
Aug 14,2019 $0.16 $0.16* $0.15 $0.16 $552,806.52 $74,068,443.13
Aug 13,2019 $0.19 $0.19* $0.17 $0.18 $359,368.71 $79,980,011.01
Aug 12,2019 $0.18 $0.20* $0.17 $0.20 $514,042.16 $89,209,481.58
Aug 11,2019 $0.18 $0.18* $0.17 $0.18 $389,405.57 $81,134,550.88
Aug 10,2019 $0.17 $0.18* $0.17 $0.18 $471,036.22 $79,591,740.59
Aug 09,2019 $0.18 $0.19* $0.18 $0.18 $690,982.39 $82,186,945.05
Aug 08,2019 $0.18 $0.19* $0.18 $0.18 $621,770.05 $83,390,387.92
Aug 07,2019 $0.18 $0.19* $0.18 $0.18 $720,371.70 $81,499,924.64
Aug 06,2019 $0.17 $0.17* $0.17 $0.17 $457,886.92 $77,457,166.97
Aug 05,2019 $0.18 $0.18* $0.17 $0.18 $593,588.55 $80,445,107.37
Aug 04,2019 $0.17 $0.17* $0.16 $0.16 $371,199.94 $74,639,701.09
Aug 03,2019 $0.16 $0.16* $0.16 $0.16 $458,790.38 $73,998,053.71
Aug 02,2019 $0.16 $0.16* $0.16 $0.16 $438,131.10 $71,398,441.44
Aug 01,2019 $0.16 $0.16* $0.15 $0.16 $395,453.15 $70,611,109.43
Jul 31,2019 $0.15 $0.15* $0.15 $0.15 $303,996.77 $68,324,866.42
Jul 30,2019 $0.14 $0.15* $0.13 $0.14 $283,193.38 $65,442,740.37
Jul 29,2019 $0.14 $0.14* $0.13 $0.14 $281,448.35 $62,490,417.34
Jul 28,2019 $0.14 $0.15* $0.13 $0.14 $624,584.08 $62,810,107.65
Jul 27,2019 $0.14 $0.15* $0.14 $0.14 $395,732.20 $64,643,629.88
Jul 26,2019 $0.15 $0.16* $0.15 $0.15 $315,598.56 $67,056,344.12
Jul 25,2019 $0.15 $0.15* $0.15 $0.15 $380,048.40 $68,181,130.12
Jul 24,2019 $0.15 $0.16* $0.14 $0.15 $392,387.33 $67,234,683.47
Jul 23,2019 $0.15 $0.15* $0.15 $0.15 $483,889.75 $67,114,741.01
Jul 22,2019 $0.16 $0.16* $0.15 $0.16 $364,113.35 $70,392,860.10
Jul 21,2019 $0.16 $0.17* $0.16 $0.16 $336,485.82 $72,178,682.62
Jul 20,2019 $0.16 $0.18* $0.16 $0.16 $242,117.86 $73,895,323.29
Jul 19,2019 $0.16 $0.18* $0.16 $0.16 $313,632.56 $71,482,909.55
Jul 18,2019 $0.17 $0.17* $0.16 $0.16 $359,322.92 $72,850,035.08
Jul 17,2019 $0.15 $0.17* $0.15 $0.15 $463,646.93 $68,915,894.01
Jul 16,2019 $0.14 $0.15* $0.14 $0.15 $319,647.07 $67,240,602.47
Jul 15,2019 $0.17 $0.18* $0.16 $0.17 $313,076.43 $74,863,383.32
Jul 14,2019 $0.15 $0.16* $0.15 $0.16 $414,543.36 $71,661,533.37
Jul 13,2019 $0.17 $0.17* $0.16 $0.17 $352,925.39 $76,159,429.60
Jul 12,2019 $0.17 $0.18* $0.17 $0.18 $267,433.37 $78,640,316.60
Jul 11,2019 $0.17 $0.17* $0.16 $0.16 $303,564.82 $74,283,667.09
Jul 10,2019 $0.20 $0.20* $0.17 $0.18 $2,022,076.53 $80,172,807.74
Jul 09,2019 $0.21 $0.22* $0.20 $0.20 $655,853.55 $92,434,816.56
Jul 08,2019 $0.22 $0.22* $0.20 $0.21 $532,252.64 $95,260,190.78
Jul 07,2019 $0.21 $0.22* $0.19 $0.21 $691,881.57 $93,506,080.75
Jul 06,2019 $0.21 $0.21* $0.20 $0.21 $479,391.21 $95,210,475.06
Jul 05,2019 $0.21 $0.22* $0.20 $0.21 $625,761.54 $93,361,911.27
Jul 04,2019 $0.24 $0.24* $0.20 $0.21 $823,498.69 $97,242,261.42
Jul 03,2019 $0.25 $0.26* $0.24 $0.25 $503,924.05 $114,914,257.28
Jul 02,2019 $0.22 $0.24* $0.22 $0.23 $623,387.00 $104,222,813.49
Jul 01,2019 $0.21 $0.23* $0.20 $0.22 $558,076.30 $100,005,434.80
Jun 30,2019 $0.22 $0.22* $0.21 $0.22 $427,612.93 $97,063,262.23
Jun 29,2019 $0.23 $0.25* $0.23 $0.24 $319,228.68 $107,239,198.18
Jun 28,2019 $0.23 $0.27* $0.22 $0.24 $666,614.69 $108,857,536.42
Jun 27,2019 $0.19 $0.22* $0.18 $0.21 $520,379.15 $95,492,062.31
Jun 26,2019 $0.23 $0.23* $0.20 $0.22 $1,880,985.46 $100,325,072.60
Jun 25,2019 $0.21 $0.25* $0.19 $0.21 $1,777,262.92 $93,092,011.16
Jun 24,2019 $0.20 $0.21* $0.18 $0.20 $670,176.06 $91,973,229.12
Jun 23,2019 $0.21 $0.24* $0.18 $0.20 $565,353.01 $90,203,038.23
Jun 22,2019 $0.23 $0.23* $0.18 $0.20 $588,135.90 $91,201,423.29
Jun 21,2019 $0.18 $0.22* $0.18 $0.21 $461,016.80 $97,325,222.51
Jun 20,2019 $0.18 $0.21* $0.17 $0.19 $492,990.28 $84,659,962.56
Jun 19,2019 $0.16 $0.18* $0.16 $0.18 $470,249.65 $79,132,021.75
Jun 18,2019 $0.16 $0.18* $0.15 $0.16 $542,127.01 $71,243,012.01
Jun 17,2019 $0.18 $0.18* $0.14 $0.16 $642,909.97 $72,811,161.75
Jun 16,2019 $0.18 $0.19* $0.16 $0.17 $427,796.59 $76,968,668.36
Jun 15,2019 $0.19 $0.19* $0.17 $0.18 $270,316.51 $78,867,785.29
Jun 14,2019 $0.20 $0.21* $0.17 $0.19 $426,723.26 $84,405,310.35
Jun 13,2019 $0.20 $0.20* $0.19 $0.19 $400,448.18 $87,060,750.96
Jun 12,2019 $0.19 $0.20* $0.19 $0.20 $279,495.17 $87,945,676.04
Jun 11,2019 $0.19 $0.19* $0.18 $0.19 $324,796.10 $83,486,326.64
Jun 10,2019 $0.19 $0.20* $0.19 $0.19 $284,667.40 $85,859,092.01
Jun 09,2019 $0.18 $0.19* $0.18 $0.19 $330,798.80 $83,901,732.79
Jun 08,2019 $0.19 $0.20* $0.18 $0.19 $373,004.44 $85,005,894.41
Jun 07,2019 $0.20 $0.21* $0.18 $0.19 $419,400.90 $86,681,146.80
Jun 06,2019 $0.21 $0.21* $0.18 $0.19 $344,382.28 $86,777,774.45
Jun 05,2019 $0.21 $0.22* $0.20 $0.21 $315,125.76 $93,527,487.40
Jun 04,2019 $0.21 $0.22* $0.20 $0.21 $285,182.58 $94,128,511.06
Jun 03,2019 $0.21 $0.24* $0.21 $0.23 $799,050.93 $102,729,473.39
Jun 02,2019 $0.23 $0.23* $0.22 $0.23 $359,075.91 $103,556,666.48
Jun 01,2019 $0.22 $0.23* $0.22 $0.23 $323,657.15 $101,770,392.80
May 31,2019 $0.23 $0.24* $0.22 $0.22 $489,301.01 $101,635,848.07
May 30,2019 $0.24 $0.25* $0.21 $0.23 $535,309.83 $102,507,348.79
May 29,2019 $0.27 $0.27* $0.25 $0.25 $505,736.63 $115,095,720.15
May 28,2019 $0.26 $0.27* $0.23 $0.27 $528,169.01 $119,935,821.02
May 27,2019 $0.25 $0.31* $0.23 $0.27 $1,009,443.86 $122,224,472.89
May 26,2019 $0.25 $0.26* $0.21 $0.24 $522,769.10 $108,478,386.45
May 25,2019 $0.23 $0.24* $0.22 $0.23 $560,267.19 $104,311,928.19
May 24,2019 $0.22 $0.24* $0.17 $0.23 $699,735.57 $103,911,046.41
May 23,2019 $0.19 $2.09* $0.19 $0.21 $1,152,314.47 $97,834,311.88
May 22,2019 $0.17 $0.19* $0.17 $0.19 $715,860.40 $85,943,383.32
May 21,2019 $0.18 $0.18* $0.17 $0.18 $361,104.62 $80,851,222.82
May 20,2019 $0.18 $0.18* $0.17 $0.18 $433,428.31 $80,487,050.90
May 19,2019 $0.18 $0.19* $0.18 $0.18 $384,325.78 $82,284,851.29
May 18,2019 $0.16 $0.16* $0.16 $0.16 $356,780.34 $72,855,035.99
May 17,2019 $0.16 $0.16* $0.15 $0.16 $342,046.06 $72,424,164.52
May 16,2019 $0.18 $0.18* $0.16 $0.17 $421,929.07 $77,587,650.74
May 15,2019 $0.17 $0.18* $0.16 $0.18 $426,592.81 $80,989,070.28
May 14,2019 $0.17 $0.17* $0.16 $0.17 $413,743.80 $74,687,690.33
May 13,2019 $0.18 $0.18* $0.17 $0.17 $725,336.15 $75,757,666.93
May 12,2019 $0.15 $0.16* $0.15 $0.16 $466,597.24 $71,316,704.00
May 11,2019 $0.16 $0.17* $0.16 $0.16 $411,053.05 $73,825,525.60
May 10,2019 $0.14 $0.15* $0.14 $0.14 $372,477.70 $64,002,678.44
May 09,2019 $0.14 $0.14* $0.14 $0.14 $426,308.78 $63,311,832.23
May 08,2019 $0.14 $0.14* $0.13 $0.14 $484,799.30 $62,198,847.25
May 07,2019 $0.13 $0.14* $0.13 $0.14 $399,517.26 $61,416,808.87
May 06,2019 $0.14 $0.14* $0.13 $0.13 $342,259.70 $59,470,645.84
May 05,2019 $0.13 $0.14* $0.13 $0.14 $351,975.05 $62,888,532.93
May 04,2019 $0.14 $0.14* $0.13 $0.13 $484,131.52 $60,180,056.59
May 03,2019 $0.14 $0.14* $0.13 $0.14 $260,317.26 $60,426,008.04
May 02,2019 $0.13 $0.13* $0.13 $0.13 $374,443.14 $57,899,685.87
May 01,2019 $0.13 $0.13* $0.13 $0.13 $296,861.92 $58,752,519.31
Apr 30,2019 $0.13 $0.13* $0.12 $0.13 $338,428.26 $59,844,193.77
Apr 29,2019 $0.14 $0.14* $0.13 $0.13 $235,794.98 $58,249,877.63
Apr 28,2019 $0.13 $0.14* $0.12 $0.14 $535,647.51 $62,005,379.15
Apr 27,2019 $0.12 $0.13* $0.12 $0.13 $241,004.52 $57,613,087.12
Apr 26,2019 $0.12 $0.12* $0.11 $0.12 $428,541.04 $55,213,837.06
Apr 25,2019 $0.12 $0.12* $0.11 $0.11 $398,296.06 $51,703,998.62
Apr 24,2019 $0.12 $0.13* $0.12 $0.13 $405,386.69 $57,051,460.94
Apr 23,2019 $0.14 $0.14* $0.12 $0.13 $487,153.44 $57,514,788.44
Apr 22,2019 $0.14 $0.14* $0.11 $0.13 $558,202.87 $58,980,550.48
Apr 21,2019 $0.14 $0.14* $0.14 $0.14 $195,311.91 $62,144,912.05
Apr 20,2019 $0.14 $0.15* $0.14 $0.14 $336,507.90 $64,031,714.73
Apr 19,2019 $0.14 $0.15* $0.14 $0.14 $332,988.95 $64,657,269.25
Apr 18,2019 $0.14 $0.15* $0.14 $0.14 $373,571.48 $64,015,100.45
Apr 17,2019 $0.14 $0.14* $0.14 $0.14 $360,144.40 $63,187,904.94
Apr 16,2019 $0.14 $0.14* $0.13 $0.14 $373,280.80 $62,799,656.66
Apr 15,2019 $0.13 $0.14* $0.13 $0.13 $326,573.95 $59,604,378.90
Apr 14,2019 $0.14 $0.14* $0.14 $0.14 $331,862.22 $62,205,206.68
Apr 13,2019 $0.14 $0.14* $0.13 $0.13 $231,156.01 $61,127,251.28
Apr 12,2019 $0.14 $0.14* $0.13 $0.14 $247,541.44 $61,495,465.76
Apr 11,2019 $0.14 $0.14* $0.13 $0.14 $317,591.29 $61,563,705.65
Apr 10,2019 $0.15 $0.15* $0.14 $0.15 $421,026.62 $66,289,852.73
Apr 09,2019 $0.15 $0.15* $0.14 $0.15 $300,245.93 $65,713,891.09
Apr 08,2019 $0.15 $0.15* $0.15 $0.15 $330,420.67 $67,037,410.85
Apr 07,2019 $0.15 $0.15* $0.13 $0.15 $343,041.01 $67,245,733.93
Apr 06,2019 $0.15 $0.15* $0.14 $0.14 $376,614.37 $64,292,096.78
Apr 05,2019 $0.15 $0.15* $0.15 $0.15 $315,998.00 $66,806,339.03
Apr 04,2019 $0.15 $0.15* $0.14 $0.14 $556,603.79 $64,955,048.61
Apr 03,2019 $0.15 $0.15* $0.15 $0.15 $281,259.22 $66,036,650.24
Apr 02,2019 $0.15 $0.15* $0.14 $0.15 $428,291.31 $65,918,742.79
Apr 01,2019 $0.13 $0.13* $0.13 $0.13 $175,508.13 $57,740,674.46
Mar 31,2019 $0.13 $0.13* $0.12 $0.13 $202,313.24 $57,062,534.12
Mar 30,2019 $0.13 $0.13* $0.12 $0.13 $142,931.46 $56,526,603.54
Mar 29,2019 $0.13 $0.13* $0.12 $0.13 $199,140.14 $57,023,099.61
Mar 28,2019 $0.13 $0.13* $0.12 $0.12 $422,167.76 $55,420,166.07
Mar 27,2019 $0.13 $0.13* $0.13 $0.13 $327,431.83 $57,730,412.93
Mar 26,2019 $0.12 $0.12* $0.12 $0.12 $150,712.72 $56,015,628.60
Mar 25,2019 $0.13 $0.13* $0.12 $0.12 $331,234.79 $56,318,299.04
Mar 24,2019 $0.13 $0.13* $0.13 $0.13 $194,871.22 $57,341,919.90
Mar 23,2019 $0.13 $0.13* $0.13 $0.13 $275,171.42 $57,497,848.79
Mar 22,2019 $0.13 $0.13* $0.13 $0.13 $210,749.27 $57,649,223.38
Mar 21,2019 $0.13 $0.13* $0.12 $0.13 $339,078.95 $57,608,228.59
Mar 20,2019 $0.13 $0.14* $0.13 $0.13 $268,809.18 $59,127,316.01
Mar 19,2019 $0.13 $0.13* $0.13 $0.13 $239,056.79 $58,591,600.23
Mar 18,2019 $0.13 $0.13* $0.13 $0.13 $562,361.15 $58,569,298.12
Mar 17,2019 $0.12 $0.13* $0.12 $0.13 $101,041.70 $56,601,983.68
Mar 16,2019 $0.12 $0.13* $0.00 $0.13 $153,342.37 $56,666,327.23
Mar 15,2019 $0.12 $0.12* $0.12 $0.12 $209,990.68 $55,178,250.89
Mar 14,2019 $0.12 $0.12* $0.12 $0.12 $333,133.81 $54,519,357.80
Mar 13,2019 $0.12 $0.12* $0.12 $0.12 $303,208.07 $54,218,538.30
Mar 12,2019 $0.12 $0.12* $0.12 $0.12 $191,556.72 $53,101,638.47
Mar 11,2019 $0.11 $0.13* $0.11 $0.12 $298,784.68 $53,142,957.15
Mar 10,2019 $0.12 $0.12* $0.12 $0.12 $237,069.41 $52,833,333.28
Mar 09,2019 $0.12 $0.13* $0.12 $0.12 $297,984.44 $53,833,689.61
Mar 08,2019 $0.12 $0.12* $0.12 $0.12 $229,446.53 $53,081,803.97
Mar 07,2019 $0.12 $0.13* $0.12 $0.12 $314,690.12 $54,075,090.97
Mar 06,2019 $0.12 $0.13* $0.10 $0.12 $191,036.99 $54,865,467.72
Mar 05,2019 $0.12 $0.13* $0.12 $0.12 $263,076.47 $55,437,831.01
Mar 04,2019 $0.12 $0.12* $0.12 $0.12 $244,130.02 $55,030,628.45
Mar 03,2019 $0.13 $0.13* $0.12 $0.13 $198,808.38 $57,558,399.17
Mar 02,2019 $0.13 $0.13* $0.12 $0.13 $143,350.74 $57,981,535.11
Mar 01,2019 $0.13 $0.13* $0.13 $0.13 $211,950.51 $57,825,653.78
Feb 28,2019 $0.13 $0.13* $0.13 $0.13 $262,416.31 $57,149,195.02
Feb 27,2019 $0.13 $0.13* $0.12 $0.13 $288,266.45 $57,209,783.82
Feb 26,2019 $0.12 $0.13* $0.10 $0.13 $315,013.16 $56,552,113.62
Feb 25,2019 $0.12 $0.13* $0.12 $0.12 $150,979.73 $56,423,378.94
Feb 24,2019 $0.12 $0.13* $0.12 $0.12 $193,941.58 $54,900,191.60
Feb 23,2019 $0.13 $0.14* $0.13 $0.13 $248,693.58 $60,635,995.42
Feb 22,2019 $0.13 $0.13* $0.13 $0.13 $186,181.66 $57,892,220.25
Feb 21,2019 $0.13 $0.13* $0.13 $0.13 $186,288.69 $57,447,977.50
Feb 20,2019 $0.13 $0.13* $0.13 $0.13 $235,899.01 $58,711,183.42
Feb 19,2019 $0.13 $0.13* $0.12 $0.13 $515,746.49 $59,035,553.18
Feb 18,2019 $0.12 $0.13* $0.12 $0.13 $218,891.37 $56,592,338.84
Feb 17,2019 $0.12 $0.12* $0.11 $0.12 $177,835.49 $52,645,868.20
Feb 16,2019 $0.12 $0.12* $0.11 $0.12 $174,071.77 $52,474,356.04
Feb 15,2019 $0.12 $0.12* $0.11 $0.11 $141,859.46 $51,616,506.33
Feb 14,2019 $0.12 $0.12* $0.11 $0.12 $243,988.00 $52,032,285.27
Feb 13,2019 $0.12 $0.12* $0.12 $0.12 $171,806.32 $52,735,349.38
Feb 12,2019 $0.12 $0.12* $0.12 $0.12 $264,416.21 $54,123,757.28
Feb 11,2019 $0.12 $0.12* $0.12 $0.12 $135,227.65 $54,865,559.98
Feb 10,2019 $0.12 $0.13* $0.12 $0.12 $163,729.43 $55,648,252.41
Feb 09,2019 $0.12 $0.12* $0.12 $0.12 $182,132.37 $55,656,699.75
Feb 08,2019 $0.12 $0.12* $0.12 $0.12 $288,083.07 $54,969,287.48
Feb 07,2019 $0.11 $0.11* $0.11 $0.11 $146,301.60 $49,147,906.57
Feb 06,2019 $0.11 $0.11* $0.11 $0.11 $174,453.90 $50,287,579.43
Feb 05,2019 $0.11 $0.11* $0.11 $0.11 $121,294.48 $50,933,683.21
Feb 04,2019 $0.11 $0.11* $0.11 $0.11 $179,657.69 $49,894,274.48
Feb 03,2019 $0.11 $0.11* $0.11 $0.11 $185,758.34 $49,640,410.30
Feb 02,2019 $0.11 $0.11* $0.10 $0.11 $203,737.14 $48,240,923.12
Feb 01,2019 $0.11 $0.11* $0.10 $0.11 $156,315.50 $48,209,542.51
Jan 31,2019 $0.11 $0.11* $0.10 $0.11 $328,793.78 $48,299,062.01
Jan 30,2019 $0.11 $0.12* $0.11 $0.11 $204,312.74 $51,681,610.32
Jan 29,2019 $0.11 $0.11* $0.11 $0.11 $266,559.04 $49,604,982.38
Jan 28,2019 $0.12 $0.12* $0.11 $0.11 $321,518.01 $50,836,447.61
Jan 27,2019 $0.12 $0.12* $0.12 $0.12 $209,126.40 $53,394,998.83
Jan 26,2019 $0.12 $0.12* $0.12 $0.12 $170,077.20 $54,771,134.36
Jan 25,2019 $0.12 $0.12* $0.12 $0.12 $176,296.32 $54,569,452.06
Jan 24,2019 $0.12 $0.12* $0.12 $0.12 $170,595.59 $54,984,437.16
Jan 23,2019 $0.12 $0.12* $0.11 $0.12 $353,308.42 $55,148,257.39
Jan 22,2019 $0.12 $0.12* $0.12 $0.12 $241,947.97 $53,212,894.83
Jan 21,2019 $0.12 $0.12* $0.00 $0.12 $101,514.06 $52,886,773.59
Jan 20,2019 $0.12 $0.12* $0.00 $0.12 $98,610.54 $52,658,578.15
Jan 19,2019 $0.12 $0.12* $0.00 $0.12 $126,702.11 $55,569,065.93
Jan 18,2019 $0.12 $0.12* $0.12 $0.12 $131,640.05 $52,990,571.72
Jan 17,2019 $0.12 $0.12* $0.12 $0.12 $82,903.90 $54,860,842.40
Jan 16,2019 $0.11 $0.12* $0.00 $0.12 $76,116.97 $52,743,393.75
Jan 15,2019 $0.12 $0.12* $0.11 $0.11 $96,629.94 $49,773,644.65
Jan 14,2019 $0.12 $0.12* $0.11 $0.12 $98,907.31 $52,517,841.64
Jan 13,2019 $0.12 $0.12* $0.11 $0.11 $123,528.39 $49,278,693.63
Jan 12,2019 $0.12 $0.12* $0.12 $0.12 $103,422.57 $52,936,602.36
Jan 11,2019 $0.11 $0.12* $0.11 $0.12 $119,121.36 $51,989,997.85
Jan 10,2019 $0.12 $0.13* $0.12 $0.12 $101,656.94 $51,562,643.70
Jan 09,2019 $0.12 $0.13* $0.12 $0.13 $107,046.29 $60,444,837.32
Jan 08,2019 $0.14 $0.14* $0.12 $0.12 $107,174.51 $56,328,079.69
Jan 07,2019 $0.14 $0.15* $0.14 $0.14 $95,687.79 $64,844,439.25
Jan 06,2019 $0.15 $0.15* $0.14 $0.14 $82,934.73 $65,758,192.11
Jan 05,2019 $0.15 $0.15* $0.14 $0.14 $73,819.84 $62,962,892.46
Jan 04,2019 $0.14 $0.15* $0.14 $0.14 $291,184.41 $64,546,146.66
Jan 03,2019 $0.15 $0.15* $0.14 $0.14 $289,682.25 $65,444,146.58
Jan 02,2019 $0.14 $0.16* $0.14 $0.15 $332,564.08 $69,230,935.81
Jan 01,2019 $0.14 $0.15* $0.13 $0.14 $244,422.24 $64,529,715.74
Dec 31,2018 $0.13 $0.14* $0.13 $0.13 $321,805.91 $60,142,674.28
Dec 30,2018 $0.14 $0.14* $0.13 $0.14 $204,786.56 $61,445,862.69
Dec 29,2018 $0.14 $0.14* $0.14 $0.14 $403,135.64 $62,200,893.38
Dec 28,2018 $0.14 $0.15* $0.14 $0.14 $407,165.21 $62,731,947.82
Dec 27,2018 $0.13 $0.14* $0.12 $0.13 $293,630.90 $58,350,332.04
Dec 26,2018 $0.14 $0.15* $0.13 $0.14 $425,529.68 $63,707,236.66
Dec 25,2018 $0.15 $0.15* $0.14 $0.14 $454,103.24 $62,743,844.95
Dec 24,2018 $0.16 $0.16* $0.15 $0.16 $521,188.92 $73,009,733.97
Dec 23,2018 $0.15 $0.17* $0.14 $0.15 $476,591.06 $68,851,646.64
Dec 22,2018 $0.14 $0.15* $0.14 $0.15 $300,047.68 $66,946,064.95
Dec 21,2018 $0.15 $0.15* $0.13 $0.14 $442,698.62 $62,941,291.30
Dec 20,2018 $0.16 $0.16* $0.15 $0.16 $500,749.11 $70,322,056.49
Dec 19,2018 $0.14 $0.14* $0.14 $0.14 $331,028.98 $64,366,245.39
Dec 18,2018 $0.14 $0.14* $0.13 $0.14 $426,534.51 $61,421,506.56
Dec 17,2018 $0.14 $0.14* $0.13 $0.14 $353,358.50 $61,203,108.59
Dec 16,2018 $0.13 $0.13* $0.12 $0.13 $346,246.75 $56,368,009.82
Dec 15,2018 $0.13 $0.13* $0.12 $0.13 $225,607.42 $56,841,754.77
Dec 14,2018 $0.13 $0.13* $0.12 $0.13 $221,619.61 $57,196,859.83
Dec 13,2018 $0.13 $0.14* $0.11 $0.13 $268,470.41 $58,143,676.81
Dec 12,2018 $0.14 $0.15* $0.14 $0.14 $316,391.56 $63,317,957.48
Dec 11,2018 $0.14 $0.15* $0.13 $0.14 $284,919.88 $61,386,017.41
Dec 10,2018 $0.15 $0.15* $0.14 $0.14 $325,541.71 $65,261,952.25
Dec 09,2018 $0.14 $0.16* $0.14 $0.15 $389,012.71 $70,394,211.51
Dec 08,2018 $0.14 $0.14* $0.11 $0.14 $229,036.96 $62,077,696.56
Dec 07,2018 $0.13 $0.14* $0.13 $0.14 $404,266.71 $61,520,645.06
Dec 06,2018 $0.13 $0.15* $0.13 $0.14 $493,819.67 $62,511,331.11
Dec 05,2018 $0.14 $0.14* $0.12 $0.14 $403,567.56 $62,877,968.50
Dec 04,2018 $0.14 $0.14* $0.13 $0.14 $395,373.78 $64,134,158.04
Dec 03,2018 $0.15 $0.15* $0.14 $0.14 $517,839.33 $62,313,831.71
Dec 02,2018 $0.16 $0.16* $0.15 $0.16 $607,653.75 $70,256,070.87
Dec 01,2018 $0.17 $0.18* $0.16 $0.16 $258,056.80 $73,611,316.53
Nov 30,2018 $0.16 $0.17* $0.15 $0.16 $409,988.74 $72,374,362.56
Nov 29,2018 $0.18 $0.18* $0.17 $0.17 $368,699.13 $79,182,674.24
Nov 28,2018 $0.17 $0.18* $0.17 $0.17 $477,796.29 $78,003,833.74
Nov 27,2018 $0.16 $0.17* $0.14 $0.15 $396,937.90 $68,450,465.36
Nov 26,2018 $0.15 $0.16* $0.15 $0.15 $311,779.90 $69,392,016.21
Nov 25,2018 $0.17 $0.17* $0.16 $0.16 $371,902.06 $73,344,524.01
Nov 24,2018 $0.16 $0.17* $0.16 $0.17 $526,495.13 $75,781,257.38
Nov 23,2018 $0.19 $0.19* $0.16 $0.18 $393,634.71 $80,829,153.72
Nov 22,2018 $0.19 $0.19* $0.18 $0.19 $358,773.73 $82,916,341.10
Nov 21,2018 $0.19 $0.20* $0.19 $0.20 $554,391.06 $90,821,804.25
Nov 20,2018 $0.16 $0.18* $0.16 $0.18 $478,357.60 $81,836,083.51
Nov 19,2018 $0.19 $0.22* $0.18 $0.18 $917,193.49 $82,833,111.49
Nov 18,2018 $0.21 $0.23* $0.20 $0.22 $696,204.45 $100,341,167.36
Nov 17,2018 $0.21 $0.21* $0.18 $0.21 $425,429.39 $93,214,209.95
Nov 16,2018 $0.21 $0.21* $0.20 $0.21 $482,731.18 $93,248,391.96
Nov 15,2018 $0.21 $0.22* $0.21 $0.21 $481,159.67 $96,615,209.18
Nov 14,2018 $0.23 $0.23* $0.21 $0.21 $1,045,457.41 $95,564,470.61
*Absolute highest sell tick (trade) across all exchanges

MaidSafeCoin statistics

Symbol MAID
Blockchain Platform Omni
Circulating / Total Supply 452,552,412 MAID
452,552,412 MAID
Official Website maidsafe.net
Source Code Code Repository
FIAT exchange rates
€0.12 EUR
£0.10 GBP
154.41 KRW
14.37 JPY
0.19 AUD
0.17 CAD
0.13 CHF
0.93 CNY
0.00 grams GOLD
0.28 grams SILVER
FIAT Marketcaps
€54,496,338.32 EUR
£46,683,338.87 GBP
70,149,982,708.18 KRW
6,526,029,017.27 JPY
88,110,976.12 AUD
79,484,623.55 CAD
59,412,618.07 CHF
421,152,963.43 CNY
1,163.08 kg gold
100,532.60 kg silver
Current Price

Last Price
$0.1320 USD
0.00001509 BTC
$0.1320 USD
0.00001509 BTC
Marketcap $59,968,526 USD
6,830 BTC
24h Volume $277,815
32 BTC
24h High/Low
$0.13
฿0.00001509
$0.13
฿0.00001485
30-day High/Low
$0.15
฿0.00001816
$0.11
฿0.00001316
90-day High/Low
$0.23
฿0.00002194
$0.11
฿0.00001316
YTD Daily High/Low
$0.27
฿0.00003854
$0.11
฿0.00001316
ATH Price
$389291.95198197
฿0.03001012
-100%
-99.95%
ATH Daily Volume
$17,683,681
฿1,438
-98.43%
-97.8%
ATH Marketcap
$526,963,883
฿99,180
-88.62%
-93.11%