MARKET CAP

$1,100,902,242

128,697 BTC

24H VOLUME  

$25,516,995

2,983 BTC

SUPPLY  

17.42m XMR

24H HIGH/LOW

$64 - $61

฿0.00749426 - ฿0.00735282

ALL TIME HIGH

$507 -87.24%
* on Jan 14th 2018

฿0.66683174 -98.89%
* on Nov 15th 2018

Monero ROI

40%
Jan 27, 2019
data indicators

Buyers 51%

across 49 markets

49% Sellers
XMR=

What is Monero?

Monero (XMR) is a cryptocurrency with a heavy focus on privacy and decentralization. Released in 2014, Monero was originally forked from Bytecoin's code, cryptonote. Monero has since evolved, with more unique features becoming part of it. Monero prides itself in being a secure, private and untraceable cryptocurrency. Monero is still a community oriented project, with individuals contributing to the project's code thanks to its open-source nature. In January 2017, the community integrated "confidential transactions" code that was first developed by Gregory Maxwell of Bitcoin Core, this way strengthening the protections Monero transactions have against being traced. The cryptocurrency's community has shown to be capable of actively developing Monero and dealing with any potential issues that might arise in time.

Monero active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
XMR/BTC Bitcoin Huobi Korea, Binance, HitBTC, Coinbene, DigiFinex, Bittrex, Big.One, Poloniex, Bitfinex, Kraken, EXMO, Kucoin, TradeOgre, CREX24, CryptoX, Coindeal, Gate.io 0.04051320 BTC $14,574,551
XMR/USDT Tether Binance, HitBTC, DragonEX, Huobi Global, DigiFinex, Huobi Korea, Big.One, Poloniex, Gate.io, BW 63.32 USDT $5,369,810
XMR/ETH Ethereum Huobi Korea, HitBTC, Binance, DigiFinex, EXMO, BW, Kucoin, CREX24 9.47 ETH $4,929,782
XMR/USD US Dollar Bitfinex, Kraken, EXMO 64.74 USD $396,059
XMR/EUR Euro Kraken, EXMO, BitBay, Litebit 58.03 EUR $173,736
XMR/KRW South Korean Won Bithumb 74,350.00 KRW $34,302
XMR/BNB Binance Coin Binance 3.66 BNB $31,736
XMR/USDC USD Coin Poloniex 63.94 USDC $6,073
XMR/PLN Polish Zloty BitBay 265.85 PLN $855
XMR/TUSD TrueUSD HitBTC 63.39 TUSD $171
XMR/EURS STASIS EURS HitBTC 58.53 EURS $86
XMR/DAI Single Collateral DAI HitBTC 64.24 DAI $0
XMR/BTC
24h Volume $14,574,551
Market traded on
Huobi Korea $6,236,178
Binance $2,982,071
HitBTC $1,741,615
Coinbene $1,359,588
DigiFinex $1,262,941
Bittrex $350,473
Big.One $311,509
Poloniex $166,482
Bitfinex $78,912
Kraken $60,351
EXMO $16,284
Kucoin $12,980
TradeOgre $1,296
CREX24 $1,117
CryptoX $852
Coindeal $596
Gate.io $469
XMR/USDT
24h Volume $5,369,810
Market traded on
Binance $1,752,285
HitBTC $737,290
DragonEX $727,171
Huobi Global $714,031
DigiFinex $640,169
Huobi Korea $528,993
Big.One $153,360
Poloniex $63,708
Gate.io $9,046
BW $1,531
XMR/ETH
24h Volume $4,929,782
Market traded on
Huobi Korea $4,694,038
HitBTC $93,936
Binance $80,790
DigiFinex $34,184
EXMO $24,036
BW $13,762
Kucoin $1,416
CREX24 $915
XMR/USD
24h Volume $396,059
Market traded on
Bitfinex $212,795
Kraken $126,013
EXMO $58,732
XMR/EUR
24h Volume $173,736
Market traded on
Kraken $157,136
EXMO $16,820
BitBay $70
Litebit $62
XMR/KRW
24h Volume $34,302
Market traded on
Bithumb $34,281
XMR/BNB
24h Volume $31,736
Market traded on
Binance $31,705
XMR/USDC
24h Volume $6,073
Market traded on
Poloniex $6,038
XMR/PLN
24h Volume $855
Market traded on
BitBay $803
XMR/TUSD
24h Volume $171
Market traded on
HitBTC $197
XMR/EURS
24h Volume $86
Market traded on
HitBTC $51
XMR/DAI
24h Volume $0
Market traded on
HitBTC $0

Monero inactive markets

Market Ticker Traded On Last Trade
XMR/CNY Bter October 20,2017
XMR/CNY BiteBTC April 02,2019
XMR/LTC Cryptsy November 19,2015
XMR/LTC Cryptopia January 14,2019
XMR/LTC TradeSatoshi June 30,2019
XMR/DOGE Coin-Swap December 19,2014
XMR/DOGE Cryptopia January 14,2019
XMR/DOGE TradeSatoshi January 25,2020
XMR/NZDT Cryptopia January 13,2019
XMR/BRL Braziliex December 28,2017
XMR/CNY
24h Volume $207,610
Market traded on
Bter $0
BiteBTC $0
XMR/LTC
24h Volume $0
Market traded on
Cryptsy $0
XMR/DOGE
24h Volume $0
Market traded on
XMR/NZDT
24h Volume $0
Market traded on
XMR/BRL
24h Volume $0
Market traded on

Monero statistics

Symbol XMR
Blockchain Platform -
Circulating / Total Supply 17,415,146 XMR
17,415,146 XMR
Official Website www.monero.cc
Source Code Code Repository
Blocks 1476128
FIAT exchange rates
€58.68 EUR
£49.54 GBP
75,765.47 KRW
7,058.70 JPY
95.01 AUD
85.14 CAD
62.83 CHF
449.11 CNY
1.13 grams GOLD
100.64 grams SILVER
FIAT Marketcaps
€997,877,608.06 EUR
£842,349,845.68 GBP
1,288,319,839,259.00 KRW
120,026,417,346.13 JPY
1,615,625,782.01 AUD
1,447,730,483.85 CAD
1,068,288,012.73 CHF
7,636,628,579.60 CNY
19,777.81 kg gold
1,713,240.00 kg silver
Current Price

Last Price
$64.74 USD
0.00738997 BTC
$64.61 USD
0.00738997 BTC
Marketcap $1,100,902,242 USD
128,697 BTC
24h Volume $25,516,995
2,983 BTC
24h High/Low
$64.22
฿0.00749426
$61.24
฿0.00735282
30-day High/Low
$69.43
฿0.00777497
$44.68
฿0.00620734
90-day High/Low
$69.43
฿0.00777497
$44.68
฿0.00620734
YTD Daily High/Low
$69.43
฿0.00777497
$45.49
฿0.00636940
ATH Price
$507.35000000
฿0.66683174
-87.24%
-98.89%
ATH Daily Volume
$1,209,769,842
฿263,955
-97.89%
-98.87%
ATH Marketcap
$7,250,413,739
฿535,766
-84.82%
-75.98%