MARKET CAP
$3,760,199,944
103,778 BTC
24H VOLUME
$808,863,266
22,324 BTC
SUPPLY
17.89m XMR
24H LOW/HIGH
$319 - $364
฿0.00522715 - ฿0.00584808
ALL TIME HIGH
$507
-29.35%
* on Jan 14th 2018
฿0.66683174
-99.13%
* on Nov 15th 2018
Buyers 16%
84% Sellers
across 23 markets
XMR=
Related Cryptocurrencies
Measurable Data Toke...
Litecoin
HitChain
ZKSwap
NANO
Single Collateral DA...
The Sandbox
Dash
SingularDTV
Revain
What is Monero?
Monero (XMR) is a cryptocurrency with a heavy focus on privacy and decentralization. Released in 2014, Monero was originally forked from Bytecoin's code, cryptonote. Monero has since evolved, with more unique features becoming part of it. Monero prides itself in being a secure, private and untraceable cryptocurrency. Monero is still a community oriented project, with individuals contributing to the project's code thanks to its open-source nature. In January 2017, the community integrated "confidential transactions" code that was first developed by Gregory Maxwell of Bitcoin Core, this way strengthening the protections Monero transactions have against being traced. The cryptocurrency's community has shown to be capable of actively developing Monero and dealing with any potential issues that might arise in time.
Monero statistics
| Current Monero Price |
$358.46 USD 0.00580132 BTC |
||||||||||||||||||||
| Marketcap | $3,760,199,944 USD 103,778 BTC |
||||||||||||||||||||
| 24h Volume | $808,863,266 22,324 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | XMR |
| Blockchain Platform | - |
| Circulating / Total Supply | 17,888,754 XMR 17,888,754 XMR |
| Official Website | www.monero.cc |
| Source Code | Code Repository |
| Blocks | 1476128 |
|
ATH Price
$507.35000000
฿0.66683174 -29.35%
-99.13% ATH Daily Volume
$86,582,311,458
฿8,386,686
-99.07%
-99.73% ATH Marketcap
$6,412,342,083
฿103,778
-41.36%
+-0% |
|
|
24h Low/High
$318.70
฿0.00522715 $363.92
฿0.00584808 30-day Low/High
$210.75
฿0.00395525 $361.24
฿0.00579440 90-day Low/High
$126.08
฿0.00353472 $361.24
฿0.00579440 YTD Daily Low/High
$126.08
฿0.00349139 $361.24
฿0.00579440 |
|
Monero active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| RightBTC | XMR/BTC | $353.74 | $20,027,785 | Recently (6) |
| Bit-Z | XMR/USDT | $352.96 | $19,824,518 | Recently (15) |
| Binance | XMR/BTC | $356.22 | $10,339,808 | Recently (26) |
| Binance | XMR/USDT | $355.07 | $6,483,169 | Recently (26) |
| DragonEX | XMR/USDT | $357.33 | $4,893,628 | Recently (1) |
| OKEx | XMR/BTC | $355.29 | $3,732,360 | Recently (50) |
| OKEx | XMR/USDT | $353.93 | $3,722,215 | Recently (48) |
| Kraken | XMR/BTC | $354.18 | $2,786,317 | Recently (17) |
| Kraken | XMR/USD | $356.23 | $2,504,424 | Recently (1) |
| Kraken | XMR/EUR | $356.24 | $2,381,957 | Recently (22) |
| Binance | XMR/BUSD | $344.77 | $1,562,729 | Recently (26) |
| Bitrue | XMR/XRP | $360.53 | $1,528,308 | Recently (8) |
| Binance | XMR/ETH | $356.88 | $1,097,135 | Recently (43) |
| Binance | XMR/BNB | $358.83 | $788,792 | Recently (42) |
| Bitrue | XMR/BTC | $356.16 | $499,653 | Recently (7) |
| OKEx | XMR/ETH | $354.97 | $343,126 | Recently (23) |
| bitbns | XMR/USDT | $361.64 | $157,976 | Recently (50) |
| Gate.io | XMR/USDT | $359.39 | $155,077 | Recently (1) |
| bitbns | XMR/INR | $389.61 | $25,725 | Recently (51) |
| Gate.io | XMR/BTC | $358.82 | $15,580 | Recently (23) |
| Mercatox | XMR/BTC | $64,963.82 | $0 | Recently (11) |
| Bitfinex | XMR/USD | $355.00 | $0 | Recently (25) |
| Bitfinex | XMR/BTC | $355.40 | $0 | Recently (25) |
Monero inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| DigiFinex | XMR/USDT | $219.92 | $497,479 | 24d , 12h, 8 min, 20 sec |
| DigiFinex | XMR/BTC | $251.05 | $58,697 | 24d , 12h, 9 min, 35 sec |
| AOFEX | XMR/USDT | $219.77 | $19,928 | 24d , 12h, 6 min, 51 sec |
| DigiFinex | XMR/ETH | $323.29 | $14,493 | 24d , 12h, 18 min, 19 sec |
| Litebit | XMR/EUR | $104.48 | $362 | 619d , 22h, 33 min, 50 sec |
| LATOKEN | XMR/BTC | $482.18 | $0 | 246d , 7 min |
| Cryptopia | XMR/DOGE | $6,448.21 | $0 | 824d , 5h, 10 min, 27 sec |
| TradeSatoshi | XMR/USDT | $57.90 | $0 | 421d , 14h, 1 min, 53 sec |
| Hotbit | XMR/USDT | $231.73 | $0 | 28d , 3h, 4 min, 14 sec |
| NovaDAX | XMR/USDT | $91.91 | $0 | 252d , 14h, 28 min, 55 sec |
| Poloniex | XMR/BTC | $247.15 | $0 | 28d , 2h, 29 min, 26 sec |
| Cryptopia | XMR/NZDT | n/a | $0 | 824d , 13h, 58 min, 59 sec |
| CryptoX | XMR/BTC | $246.69 | $0 | 28d , 3h, 22 min, 48 sec |
| BiteBTC | XMR/ETH | $912.85 | $0 | 745d , 18h, 11 min, 25 sec |
| Kucoin | XMR/BTC | $299.98 | $0 | 47d , 9h, 30 min, 28 sec |
| Big.One | XMR/BTC | $481.93 | $0 | 245d , 23h, 29 min, 54 sec |
| HitBTC | XMR/DAI | $237.70 | $0 | 30d , 9h, 29 min, 19 sec |
| STEX | XMR/BTC | $395.89 | $0 | 473d , 2h, 12 min, 23 sec |
| EXMO | XMR/RUR | $220.30 | $0 | 28d , 2h, 47 min, 1 sec |
| Bter | XMR/CNY | $74.84 | $0 | 1275d , 4h, 21 min, 48 sec |
| HitBTC | XMR/USDT | $232.09 | $0 | 28d , 2h, 10 min, 17 sec |
| Huobi Korea | XMR/USDT | $57.06 | $0 | 373d , 3h, 40 min, 34 sec |
| Bter | XMR/BTC | $878.43 | $0 | 1276d , 47 min, 29 sec |
| BitBay | XMR/USD | $94.90 | $0 | 423d , 15h, 11 min, 25 sec |
| Coin-Swap | XMR/BTC | $68.67 | $0 | 2233d , 22h, 27 min, 40 sec |
| Huobi Global | XMR/ETH | $588.83 | $0 | 250d , 10h, 56 min, 21 sec |
| Abucoins | XMR/BTC | $1,663.94 | $0 | 1313d , 21h, 56 min, 12 sec |
| Huobi Korea | XMR/ETH | $821.02 | $0 | 373d , 4h, 17 min, 38 sec |
| Coinbene | XMR/BTC | $596.01 | $0 | 171d , 2h, 39 min, 45 sec |
| BitBay | XMR/PLN | $88.42 | $0 | 422d , 23h, 28 min, 33 sec |
| Cryptsy | XMR/LTC | $41.35 | $0 | 1975d , 10h, 14 min, 23 sec |
| upBit Korea | XMR/USDT | $56.47 | $0 | 564d , 16h, 45 min, 56 sec |
| CREX24 | XMR/USDT | $217.61 | $0 | 47d , 11h, 42 min, 13 sec |
| BW | XMR/USDT | $128.58 | $0 | 79d , 3h, 24 min, 19 sec |
| EXMO | XMR/USD | $232.61 | $0 | 28d , 2h, 47 min, 49 sec |
| Mintpal | XMR/BTC | $190.57 | $0 | 2389d , 12h, 29 min, 11 sec |
| Bittrex | XMR/ETH | $327.69 | $0 | 91d , 10h, 31 min, 25 sec |
| Huobi Global | XMR/BTC | $492.94 | $0 | 250d , 10h, 21 min, 37 sec |
| OpenLedger DEX | XMR/BTC | $800.57 | $0 | 768d , 15h, 53 min, 20 sec |
| Bithumb | XMR/KRW | $69.85 | $0 | 320d , 10h, 17 min, 8 sec |
| Chaoex | XMR/BTC | $492.14 | $0 | 613d , 56 min, 54 sec |
| Indodax | XMR/IDR | $228.79 | $0 | 28d , 2h, 27 min, 56 sec |
| Coindeal | XMR/BTC | $266.02 | $0 | 64d , 23h, 3 min, 2 sec |
| Coin-Swap | XMR/DOGE | $616.18 | $0 | 2310d , 19h, 53 min, 12 sec |
| Huobi Global | XMR/USDT | $92.85 | $0 | 250d , 10h, 21 min, 45 sec |
| Big.One | XMR/USDT | $90.99 | $0 | 245d , 23h, 29 min, 50 sec |
| Bithumb Global | XMR/USDT | $214.74 | $0 | 22d , 16h, 27 min, 24 sec |
| upBit Korea | XMR/BTC | $425.63 | $0 | 564d , 15h, 31 min, 24 sec |
| Exrates | XMR/USD | $5.96 | $0 | 226d , 20h, 48 min, 23 sec |
| Liquid | XMR/BTC | $476.98 | $0 | 267d , 20h, 7 min, 22 sec |
| TradeSatoshi | XMR/ETH | $676.72 | $0 | 423d , 7h, 20 min, 45 sec |
| BTC-Alpha | XMR/BTC | $895.31 | $0 | 961d , 1h, 59 min, 49 sec |
| BitBay | XMR/EUR | $105.67 | $0 | 423d , 15h, 10 min, 47 sec |
| Exrates | XMR/BTC | $1.96 | $0 | 226d , 20h, 54 min, 55 sec |
| Poloniex | XMR/USDC | $229.98 | $0 | 28d , 3h, 8 min, 44 sec |
| HitBTC | XMR/EOS | $475.48 | $0 | 29d , 7h, 10 min, 9 sec |
| TradeSatoshi | XMR/LTC | $282.98 | $0 | 657d , 5h, 7 min, 55 sec |
| Bittrex | XMR/USDT | $155.45 | $0 | 91d , 10h, 30 min, 48 sec |
| IDAX | XMR/USDT | $53.37 | $0 | 451d , 11h, 44 min, 21 sec |
| STEX | XMR/USDT | $44.85 | $0 | 476d , 21h, 24 min, 42 sec |
| Livecoin | XMR/USD | $31.00 | $0 | 645d , 13h, 46 min, 29 sec |
| HitBTC | XMR/BTC | $246.59 | $0 | 28d , 2h, 6 min, 7 sec |
| HitBTC | XMR/ETH | $312.95 | $0 | 28d , 2h, 4 min, 9 sec |
| BitBay | XMR/BTC | $484.72 | $0 | 423d , 7 min, 46 sec |
| BW | XMR/ETH | $385,127.15 | $0 | 122d , 16h, 13 min, 34 sec |
| CREX24 | XMR/BTC | $300.66 | $0 | 47d , 9h, 36 min, 15 sec |
| NovaDAX | XMR/BRL | $91.59 | $0 | 252d , 11h, 50 min, 57 sec |
| TradeOgre | XMR/BTC | $247.67 | $0 | 28d , 3h, 28 min, 20 sec |
| NovaDAX | XMR/BTC | $494.43 | $0 | 252d , 20h, 35 min, 16 sec |
| TradeSatoshi | XMR/DOGE | $5,819.16 | $0 | 421d , 13h, 48 min, 11 sec |
| OpenLedger DEX | XMR/USDT | $46.38 | $0 | 850d , 27 min, 44 sec |
| Chaoex | XMR/USDT | $90.65 | $0 | 613d , 19h, 17 min, 21 sec |
| Bittrex | XMR/BTC | $263.79 | $0 | 91d , 10h, 30 min, 31 sec |
| upBit Korea | XMR/ETH | $778.95 | $0 | 564d , 16h, 20 min, 54 sec |
| Cryptopia | XMR/BTC | $752.68 | $0 | 824d , 3h, 41 min, 5 sec |
| CREX24 | XMR/ETH | $633.80 | $0 | 130d , 22h, 22 min, 2 sec |
| TradeSatoshi | XMR/BTC | $441.96 | $0 | 421d , 13h, 20 min, 43 sec |
| upBit Korea | XMR/KRW | $60.43 | $0 | 565d , 6h, 51 min, 36 sec |
| Hotbit | XMR/BTC | $246.28 | $0 | 28d , 6h, 20 min, 33 sec |
| HitBTC | XMR/EURS | $451.75 | $0 | 32d , 8h, 25 min, 57 sec |
| Huobi Korea | XMR/BTC | $484.16 | $0 | 373d , 3h, 40 min, 6 sec |
| EXMO | XMR/UAH | $227.10 | $0 | 28d , 2h, 47 min, 43 sec |
| BiteBTC | XMR/CNY | $62.25 | $0 | 745d , 18h, 13 min, 31 sec |
| Cryptopia | XMR/USDT | $42.75 | $0 | 824d , 3h, 50 min, 20 sec |
| Exrates | XMR/USDT | $2.62 | $0 | 226d , 20h, 47 min, 58 sec |
| LATOKEN | XMR/USDT | $91.04 | $0 | 245d , 23h, 54 min, 24 sec |
| Cryptsy | XMR/BTC | $74.86 | $0 | 1974d , 20h, 31 min, 59 sec |
| BiteBTC | XMR/USD | $61.51 | $0 | 745d , 18h, 13 min, 24 sec |
| Livecoin | XMR/BTC | $155.69 | $0 | 645d , 13h, 31 min, 3 sec |
| Kucoin | XMR/ETH | $377.71 | $0 | 47d , 9h, 31 min, 9 sec |
| Braziliex | XMR/BTC | $996.03 | $0 | 1227d , 19h, 50 min, 20 sec |
| EXMO | XMR/EUR | $234.02 | $0 | 28d , 2h, 46 min, 35 sec |
| HitBTC | XMR/TUSD | $228.12 | $0 | 29d , 12h, 51 min, 2 sec |
| Cryptopia | XMR/LTC | $468.13 | $0 | 824d , 3h, 40 min, 21 sec |
| Poloniex | XMR/USDT | $232.58 | $0 | 28d , 2h, 33 min, 17 sec |
| ZB.COM | XMR/USDT | $88.84 | $0 | 616d , 30 min, 46 sec |
| Graviex | XMR/USDT | $115.80 | $0 | 26d , 19h, 42 min, 34 sec |
| HitBTC | XMR/USD | $85.29 | $0 | 1266d , 21h, 26 min, 53 sec |
| EXMO | XMR/BTC | $246.79 | $0 | 28d , 2h, 48 min |
| EXMO | XMR/ETH | $312.40 | $0 | 28d , 2h, 47 min, 17 sec |
| Bisq | XMR/BTC | $249.14 | $0 | 33d , 11h, 48 min, 13 sec |
| Hotbit | XMR/ETH | $311.61 | $0 | 28d , 6h, 18 min, 36 sec |
| BiteBTC | XMR/BTC | $794.34 | $0 | 745d , 18h, 12 min, 16 sec |
| Braziliex | XMR/BRL | $239.75 | $0 | 1205d , 14h, 53 sec |
| Graviex | XMR/BTC | $259.22 | $0 | 25d , 22h, 55 min, 50 sec |
| HitBTC | XMR/BCH | $498.49 | $0 | 28d , 17h, 13 min, 37 sec |
