MARKET CAP
$776,602,356
77,251 BTC
24H VOLUME
$1,977,293,165
196,688 BTC
SUPPLY
17.82m XMR
24H LOW/HIGH
$138 - $142
฿0.00425915 - ฿0.00435540
ALL TIME HIGH
$507
-72.88%
* on Jan 14th 2018
฿0.66683174
-99.35%
* on Nov 15th 2018
Buyers 21%
79% Sellers
across 34 markets
XMR=
Related Cryptocurrencies
Insight Chain
Nimiq
Seele
Divi
Nexalt
NanTrade
Phantasma
Mainframe
Myriad
Morpheus Labs
What is Monero?
Monero (XMR) is a cryptocurrency with a heavy focus on privacy and decentralization. Released in 2014, Monero was originally forked from Bytecoin's code, cryptonote. Monero has since evolved, with more unique features becoming part of it. Monero prides itself in being a secure, private and untraceable cryptocurrency. Monero is still a community oriented project, with individuals contributing to the project's code thanks to its open-source nature. In January 2017, the community integrated "confidential transactions" code that was first developed by Gregory Maxwell of Bitcoin Core, this way strengthening the protections Monero transactions have against being traced. The cryptocurrency's community has shown to be capable of actively developing Monero and dealing with any potential issues that might arise in time.
Monero statistics
| Current Monero Price |
$137.58 USD 0.00433468 BTC |
||||||||||||||||||||
| Marketcap | $776,602,356 USD 77,251 BTC |
||||||||||||||||||||
| 24h Volume | $1,977,293,165 196,688 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | XMR |
| Blockchain Platform | - |
| Circulating / Total Supply | 17,821,675 XMR 17,821,675 XMR |
| Official Website | www.monero.cc |
| Source Code | Code Repository |
| Blocks | 1476128 |
|
ATH Price
$507.35000000
฿0.66683174 -72.88%
-99.35% ATH Daily Volume
$86,582,311,458
฿8,386,686
-97.72%
-97.65% ATH Marketcap
$2,451,837,310
฿77,251
-68.33%
+0% |
|
|
24h Low/High
$137.52
฿0.00425915 $142.25
฿0.00435540 30-day Low/High
$132.05
฿0.00349139 $184.01
฿0.00645358 90-day Low/High
$110.26
฿0.00349139 $184.01
฿0.01011659 YTD Daily Low/High
$132.05
฿0.00349139 $184.01
฿0.00479986 |
|
Monero active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Binance | XMR/USDT | $134.55 | $10,443,598 | Recently (29) |
| HitBTC | XMR/USDT | $134.78 | $8,284,830 | Recently (5) |
| Binance | XMR/BTC | $137.33 | $6,190,400 | Recently (36) |
| HitBTC | XMR/BTC | $137.30 | $4,474,162 | 15 min |
| OKEx | XMR/USDT | $134.65 | $3,370,751 | Recently (49) |
| RightBTC | XMR/BTC | $137.17 | $2,669,458 | Recently (50) |
| OKEx | XMR/BTC | $137.40 | $2,489,108 | Recently (51) |
| Kraken | XMR/EUR | $137.47 | $1,646,772 | Recently (15) |
| DragonEX | XMR/USDT | $134.73 | $1,636,518 | Recently (56) |
| Kraken | XMR/BTC | $137.36 | $1,467,629 | Recently (17) |
| Kraken | XMR/USD | $137.29 | $1,308,591 | Recently (31) |
| Poloniex | XMR/BTC | $136.92 | $1,226,861 | Recently (8) |
| Binance | XMR/ETH | $136.81 | $959,252 | Recently (36) |
| Bitfinex | XMR/USD | $137.76 | $798,204 | Recently (6) |
| Bitfinex | XMR/BTC | $137.26 | $526,372 | Recently (36) |
| BW | XMR/USDT | $134.69 | $486,763 | Recently (0s) |
| HitBTC | XMR/ETH | $137.09 | $415,388 | Recently (10) |
| Poloniex | XMR/USDT | $134.57 | $388,647 | Recently (43) |
| Kucoin | XMR/BTC | $137.40 | $223,075 | Recently (34) |
| Gate.io | XMR/USDT | $134.41 | $114,604 | Recently (20) |
| OKEx | XMR/ETH | $136.60 | $87,360 | 19 min, 58 sec |
| Binance | XMR/BNB | $136.86 | $83,339 | Recently (27) |
| Bitrue | XMR/BTC | $137.27 | $71,275 | Recently (0s) |
| Kucoin | XMR/ETH | $137.10 | $34,482 | Recently (8) |
| Gate.io | XMR/BTC | $137.49 | $12,968 | Recently (28) |
| Poloniex | XMR/USDC | $139.68 | $12,968 | 3h, 24 min, 36 sec |
| bitbns | XMR/USDT | $137.79 | $1,307 | Recently (35) |
| bitbns | XMR/INR | $149.89 | $704 | Recently (41) |
| HitBTC | XMR/DAI | $142.40 | $101 | Recently (8) |
| HitBTC | XMR/TUSD | $140.32 | $0 | Recently (11) |
| HitBTC | XMR/EURS | $156.55 | $0 | Recently (10) |
| Coindeal | XMR/BTC | $136.48 | $0 | Recently (42) |
| Bithumb Global | XMR/USDT | $139.85 | $0 | 5h, 33 min, 39 sec |
| Mercatox | XMR/BTC | $225.92 | $0 | Recently (0s) |
Monero inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| Hotbit | XMR/USDT | $134.36 | $4,501,305 | 20d , 20h, 21 min, 20 sec |
| DigiFinex | XMR/USDT | $135.45 | $3,460,624 | 20d , 19h, 49 min, 41 sec |
| DigiFinex | XMR/BTC | $130.51 | $2,794,416 | 20d , 19h, 54 min, 20 sec |
| Hotbit | XMR/BTC | $131.08 | $2,251,356 | 20d , 20h, 21 min, 8 sec |
| DigiFinex | XMR/ETH | $189.35 | $699,785 | 20d , 19h, 50 min, 47 sec |
| Bittrex | XMR/BTC | n/a | $269,821 | 5d , 19h, 11 min, 3 sec |
| AOFEX | XMR/USDT | $134.67 | $118,022 | 20d , 19h, 48 min, 25 sec |
| Bittrex | XMR/ETH | $175.48 | $105,857 | 7d , 17h, 42 min, 21 sec |
| Bittrex | XMR/USDT | n/a | $102,540 | 5d , 8h, 29 min, 25 sec |
| TradeOgre | XMR/BTC | $137.80 | $81,831 | 20d , 19h, 47 min, 15 sec |
| EXMO | XMR/USD | $136.45 | $33,577 | 20d , 20h, 13 min, 35 sec |
| EXMO | XMR/BTC | $129.27 | $24,529 | 20d , 20h, 13 min, 24 sec |
| Indodax | XMR/IDR | $136.96 | $10,656 | 20d , 20h, 25 min, 53 sec |
| Hotbit | XMR/ETH | $191.32 | $7,640 | 20d , 20h, 20 min, 53 sec |
| EXMO | XMR/ETH | $188.39 | $6,032 | 20d , 20h, 13 min |
| EXMO | XMR/EUR | $131.34 | $4,021 | 20d , 20h, 13 min |
| CryptoX | XMR/BTC | $132.90 | $1,206 | 20d , 20h, 30 min, 47 sec |
| CREX24 | XMR/BTC | $132.67 | $603 | 20d , 21h, 33 min, 11 sec |
| CREX24 | XMR/USDT | $133.33 | $402 | 20d , 22h, 34 min, 4 sec |
| Litebit | XMR/EUR | $106.16 | $101 | 537d , 5h, 38 min, 49 sec |
| Cryptsy | XMR/LTC | $17.21 | $0 | 1892d , 17h, 19 min, 22 sec |
| Cryptopia | XMR/USDT | $42.05 | $0 | 741d , 10h, 55 min, 19 sec |
| ZB.COM | XMR/USDT | $87.39 | $0 | 533d , 7h, 35 min, 45 sec |
| Livecoin | XMR/BTC | $79.87 | $0 | 562d , 20h, 36 min, 2 sec |
| Huobi Korea | XMR/ETH | $439.67 | $0 | 290d , 11h, 22 min, 37 sec |
| Bisq | XMR/BTC | $240.75 | $0 | 374d , 23h, 23 min, 50 sec |
| Bithumb | XMR/KRW | $70.55 | $0 | 237d , 17h, 22 min, 7 sec |
| Graviex | XMR/BTC | $269.30 | $0 | 306d , 21h, 15 min, 26 sec |
| Coin-Swap | XMR/DOGE | $17.42 | $0 | 2228d , 2h, 58 min, 11 sec |
| Huobi Korea | XMR/USDT | $56.13 | $0 | 290d , 10h, 45 min, 33 sec |
| LATOKEN | XMR/USDT | $89.55 | $0 | 163d , 6h, 59 min, 23 sec |
| BitBay | XMR/USD | $94.90 | $0 | 340d , 22h, 16 min, 24 sec |
| CREX24 | XMR/ETH | $339.41 | $0 | 48d , 5h, 27 min, 1 sec |
| Liquid | XMR/BTC | $244.70 | $0 | 185d , 3h, 12 min, 21 sec |
| BitBay | XMR/EUR | $107.37 | $0 | 340d , 22h, 15 min, 46 sec |
| Cryptsy | XMR/BTC | $38.40 | $0 | 1892d , 3h, 36 min, 58 sec |
| Big.One | XMR/BTC | $247.24 | $0 | 163d , 6h, 34 min, 53 sec |
| BiteBTC | XMR/CNY | $62.62 | $0 | 663d , 1h, 18 min, 30 sec |
| upBit Korea | XMR/USDT | $55.55 | $0 | 481d , 23h, 50 min, 55 sec |
| IDAX | XMR/USDT | $52.50 | $0 | 368d , 18h, 49 min, 20 sec |
| BiteBTC | XMR/ETH | $488.85 | $0 | 663d , 1h, 16 min, 24 sec |
| BitBay | XMR/BTC | $248.67 | $0 | 340d , 7h, 12 min, 45 sec |
| Bter | XMR/BTC | $450.66 | $0 | 1193d , 7h, 52 min, 28 sec |
| Braziliex | XMR/BRL | $245.08 | $0 | 1122d , 21h, 5 min, 52 sec |
| Exrates | XMR/BTC | $1.01 | $0 | 144d , 3h, 59 min, 54 sec |
| Cryptopia | XMR/LTC | $194.88 | $0 | 741d , 10h, 45 min, 20 sec |
| Huobi Global | XMR/USDT | $91.34 | $0 | 167d , 17h, 26 min, 44 sec |
| Exrates | XMR/USDT | $2.58 | $0 | 144d , 3h, 52 min, 57 sec |
| Exrates | XMR/USD | $5.96 | $0 | 144d , 3h, 53 min, 22 sec |
| Coinbene | XMR/BTC | $305.77 | $0 | 88d , 9h, 44 min, 44 sec |
| BW | XMR/ETH | $342.59 | $0 | 14d , 6h, 30 min, 16 sec |
| Braziliex | XMR/BTC | $510.99 | $0 | 1145d , 2h, 55 min, 19 sec |
| STEX | XMR/BTC | $203.10 | $0 | 390d , 9h, 17 min, 22 sec |
| LATOKEN | XMR/BTC | $247.37 | $0 | 163d , 7h, 11 min, 59 sec |
| Cryptopia | XMR/DOGE | $182.30 | $0 | 741d , 12h, 15 min, 26 sec |
| TradeSatoshi | XMR/USDT | $56.95 | $0 | 338d , 21h, 6 min, 52 sec |
| NovaDAX | XMR/USDT | $90.41 | $0 | 169d , 21h, 33 min, 54 sec |
| Livecoin | XMR/USD | $31.00 | $0 | 562d , 20h, 51 min, 28 sec |
| upBit Korea | XMR/ETH | $417.15 | $0 | 481d , 23h, 25 min, 53 sec |
| BTC-Alpha | XMR/BTC | $459.32 | $0 | 878d , 9h, 4 min, 48 sec |
| Mintpal | XMR/BTC | $97.77 | $0 | 2306d , 19h, 34 min, 10 sec |
| BitBay | XMR/PLN | $89.88 | $0 | 340d , 6h, 33 min, 32 sec |
| Chaoex | XMR/BTC | $252.48 | $0 | 530d , 8h, 1 min, 53 sec |
| TradeSatoshi | XMR/LTC | $117.81 | $0 | 574d , 12h, 12 min, 54 sec |
| OpenLedger DEX | XMR/USDT | $45.62 | $0 | 767d , 7h, 32 min, 43 sec |
| Big.One | XMR/USDT | $89.50 | $0 | 163d , 6h, 34 min, 49 sec |
| Cryptopia | XMR/NZDT | n/a | $0 | 741d , 21h, 3 min, 58 sec |
| Huobi Global | XMR/BTC | $252.89 | $0 | 167d , 17h, 26 min, 36 sec |
| Abucoins | XMR/BTC | $853.65 | $0 | 1231d , 5h, 1 min, 11 sec |
| upBit Korea | XMR/KRW | $61.04 | $0 | 482d , 13h, 56 min, 35 sec |
| TradeSatoshi | XMR/BTC | $226.74 | $0 | 338d , 20h, 25 min, 42 sec |
| TradeSatoshi | XMR/DOGE | $164.52 | $0 | 338d , 20h, 53 min, 10 sec |
| Chaoex | XMR/USDT | $89.17 | $0 | 531d , 2h, 22 min, 20 sec |
| HitBTC | XMR/USD | $85.29 | $0 | 1184d , 4h, 31 min, 52 sec |
| BiteBTC | XMR/BTC | $407.52 | $0 | 663d , 1h, 17 min, 15 sec |
| TradeSatoshi | XMR/ETH | $362.40 | $0 | 340d , 14h, 25 min, 44 sec |
| OpenLedger DEX | XMR/BTC | $410.72 | $0 | 685d , 22h, 58 min, 19 sec |
| upBit Korea | XMR/BTC | $218.36 | $0 | 481d , 22h, 36 min, 23 sec |
| NovaDAX | XMR/BTC | $253.65 | $0 | 170d , 3h, 40 min, 15 sec |
| Bter | XMR/CNY | $75.29 | $0 | 1192d , 11h, 26 min, 47 sec |
| STEX | XMR/USDT | $44.12 | $0 | 394d , 4h, 29 min, 41 sec |
| Graviex | XMR/USDT | $49.92 | $0 | 318d , 5h, 48 min, 41 sec |
| BiteBTC | XMR/USD | $61.51 | $0 | 663d , 1h, 18 min, 23 sec |
| Huobi Global | XMR/ETH | $315.33 | $0 | 167d , 18h, 1 min, 20 sec |
| Cryptopia | XMR/BTC | $386.14 | $0 | 741d , 10h, 46 min, 4 sec |
| Coin-Swap | XMR/BTC | $35.23 | $0 | 2151d , 5h, 32 min, 39 sec |
| NovaDAX | XMR/BRL | $93.63 | $0 | 169d , 18h, 55 min, 56 sec |
| Huobi Korea | XMR/BTC | $248.39 | $0 | 290d , 10h, 45 min, 5 sec |
