MARKET CAP

$776,602,356

77,251 BTC

24H VOLUME  

$1,977,293,165

196,688 BTC

SUPPLY  

17.82m XMR

24H LOW/HIGH

$138 - $142

฿0.00425915 - ฿0.00435540

ALL TIME HIGH

$507 -72.88%
* on Jan 14th 2018

฿0.66683174 -99.35%
* on Nov 15th 2018

Monero ROI

123%
Jan 25, 2020
data indicators

Buyers 21%

across 34 markets

79% Sellers
XMR=

What is Monero?

Monero (XMR) is a cryptocurrency with a heavy focus on privacy and decentralization. Released in 2014, Monero was originally forked from Bytecoin's code, cryptonote. Monero has since evolved, with more unique features becoming part of it. Monero prides itself in being a secure, private and untraceable cryptocurrency. Monero is still a community oriented project, with individuals contributing to the project's code thanks to its open-source nature. In January 2017, the community integrated "confidential transactions" code that was first developed by Gregory Maxwell of Bitcoin Core, this way strengthening the protections Monero transactions have against being traced. The cryptocurrency's community has shown to be capable of actively developing Monero and dealing with any potential issues that might arise in time.

Monero statistics

Current Monero Price
$137.58 USD
0.00433468 BTC
Marketcap $776,602,356 USD
77,251 BTC
24h Volume $1,977,293,165
196,688 BTC
Exchange rates
Euro€113.00 EUR
British pounds£100.56 GBP
Korean Won152,095.93 KRW
Japanese Yen14,278.34 JPY
Australian Dollar178.27 AUD
Canadian Dollar175.28 CAD
Chinese Yuan891.75 CNY
Turkish Lira1,020.06 TRY
Gold1.98 grams GOLD
Silver152.80 grams SILVER
Symbol XMR
Blockchain Platform -
Circulating / Total Supply 17,821,675 XMR
17,821,675 XMR
Official Website www.monero.cc
Source Code Code Repository
Blocks 1476128
ATH Price
$507.35000000
฿0.66683174
-72.88%
-99.35%
ATH Daily Volume
$86,582,311,458
฿8,386,686
-97.72%
-97.65%
ATH Marketcap
$2,451,837,310
฿77,251
-68.33%
+0%
24h Low/High
$137.52
฿0.00425915
$142.25
฿0.00435540
30-day Low/High
$132.05
฿0.00349139
$184.01
฿0.00645358
90-day Low/High
$110.26
฿0.00349139
$184.01
฿0.01011659
YTD Daily Low/High
$132.05
฿0.00349139
$184.01
฿0.00479986

Monero active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance XMR/USDT $134.55 $10,443,598 Recently (29)
HitBTC XMR/USDT $134.78 $8,284,830 Recently (5)
Binance XMR/BTC $137.33 $6,190,400 Recently (36)
HitBTC XMR/BTC $137.30 $4,474,162 15 min
OKEx XMR/USDT $134.65 $3,370,751 Recently (49)
RightBTC XMR/BTC $137.17 $2,669,458 Recently (50)
OKEx XMR/BTC $137.40 $2,489,108 Recently (51)
Kraken XMR/EUR $137.47 $1,646,772 Recently (15)
DragonEX XMR/USDT $134.73 $1,636,518 Recently (56)
Kraken XMR/BTC $137.36 $1,467,629 Recently (17)
Kraken XMR/USD $137.29 $1,308,591 Recently (31)
Poloniex XMR/BTC $136.92 $1,226,861 Recently (8)
Binance XMR/ETH $136.81 $959,252 Recently (36)
Bitfinex XMR/USD $137.76 $798,204 Recently (6)
Bitfinex XMR/BTC $137.26 $526,372 Recently (36)
BW XMR/USDT $134.69 $486,763 Recently (0s)
HitBTC XMR/ETH $137.09 $415,388 Recently (10)
Poloniex XMR/USDT $134.57 $388,647 Recently (43)
Kucoin XMR/BTC $137.40 $223,075 Recently (34)
Gate.io XMR/USDT $134.41 $114,604 Recently (20)
OKEx XMR/ETH $136.60 $87,360 19 min, 58 sec
Binance XMR/BNB $136.86 $83,339 Recently (27)
Bitrue XMR/BTC $137.27 $71,275 Recently (0s)
Kucoin XMR/ETH $137.10 $34,482 Recently (8)
Gate.io XMR/BTC $137.49 $12,968 Recently (28)
Poloniex XMR/USDC $139.68 $12,968 3h, 24 min, 36 sec
bitbns XMR/USDT $137.79 $1,307 Recently (35)
bitbns XMR/INR $149.89 $704 Recently (41)
HitBTC XMR/DAI $142.40 $101 Recently (8)
HitBTC XMR/TUSD $140.32 $0 Recently (11)
HitBTC XMR/EURS $156.55 $0 Recently (10)
Coindeal XMR/BTC $136.48 $0 Recently (42)
Bithumb Global XMR/USDT $139.85 $0 5h, 33 min, 39 sec
Mercatox XMR/BTC $225.92 $0 Recently (0s)

Monero inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Hotbit XMR/USDT $134.36 $4,501,305 20d , 20h, 21 min, 20 sec
DigiFinex XMR/USDT $135.45 $3,460,624 20d , 19h, 49 min, 41 sec
DigiFinex XMR/BTC $130.51 $2,794,416 20d , 19h, 54 min, 20 sec
Hotbit XMR/BTC $131.08 $2,251,356 20d , 20h, 21 min, 8 sec
DigiFinex XMR/ETH $189.35 $699,785 20d , 19h, 50 min, 47 sec
Bittrex XMR/BTC n/a $269,821 5d , 19h, 11 min, 3 sec
AOFEX XMR/USDT $134.67 $118,022 20d , 19h, 48 min, 25 sec
Bittrex XMR/ETH $175.48 $105,857 7d , 17h, 42 min, 21 sec
Bittrex XMR/USDT n/a $102,540 5d , 8h, 29 min, 25 sec
TradeOgre XMR/BTC $137.80 $81,831 20d , 19h, 47 min, 15 sec
EXMO XMR/USD $136.45 $33,577 20d , 20h, 13 min, 35 sec
EXMO XMR/BTC $129.27 $24,529 20d , 20h, 13 min, 24 sec
Indodax XMR/IDR $136.96 $10,656 20d , 20h, 25 min, 53 sec
Hotbit XMR/ETH $191.32 $7,640 20d , 20h, 20 min, 53 sec
EXMO XMR/ETH $188.39 $6,032 20d , 20h, 13 min
EXMO XMR/EUR $131.34 $4,021 20d , 20h, 13 min
CryptoX XMR/BTC $132.90 $1,206 20d , 20h, 30 min, 47 sec
CREX24 XMR/BTC $132.67 $603 20d , 21h, 33 min, 11 sec
CREX24 XMR/USDT $133.33 $402 20d , 22h, 34 min, 4 sec
Litebit XMR/EUR $106.16 $101 537d , 5h, 38 min, 49 sec
Cryptsy XMR/LTC $17.21 $0 1892d , 17h, 19 min, 22 sec
Cryptopia XMR/USDT $42.05 $0 741d , 10h, 55 min, 19 sec
ZB.COM XMR/USDT $87.39 $0 533d , 7h, 35 min, 45 sec
Livecoin XMR/BTC $79.87 $0 562d , 20h, 36 min, 2 sec
Huobi Korea XMR/ETH $439.67 $0 290d , 11h, 22 min, 37 sec
Bisq XMR/BTC $240.75 $0 374d , 23h, 23 min, 50 sec
Bithumb XMR/KRW $70.55 $0 237d , 17h, 22 min, 7 sec
Graviex XMR/BTC $269.30 $0 306d , 21h, 15 min, 26 sec
Coin-Swap XMR/DOGE $17.42 $0 2228d , 2h, 58 min, 11 sec
Huobi Korea XMR/USDT $56.13 $0 290d , 10h, 45 min, 33 sec
LATOKEN XMR/USDT $89.55 $0 163d , 6h, 59 min, 23 sec
BitBay XMR/USD $94.90 $0 340d , 22h, 16 min, 24 sec
CREX24 XMR/ETH $339.41 $0 48d , 5h, 27 min, 1 sec
Liquid XMR/BTC $244.70 $0 185d , 3h, 12 min, 21 sec
BitBay XMR/EUR $107.37 $0 340d , 22h, 15 min, 46 sec
Cryptsy XMR/BTC $38.40 $0 1892d , 3h, 36 min, 58 sec
Big.One XMR/BTC $247.24 $0 163d , 6h, 34 min, 53 sec
BiteBTC XMR/CNY $62.62 $0 663d , 1h, 18 min, 30 sec
upBit Korea XMR/USDT $55.55 $0 481d , 23h, 50 min, 55 sec
IDAX XMR/USDT $52.50 $0 368d , 18h, 49 min, 20 sec
BiteBTC XMR/ETH $488.85 $0 663d , 1h, 16 min, 24 sec
BitBay XMR/BTC $248.67 $0 340d , 7h, 12 min, 45 sec
Bter XMR/BTC $450.66 $0 1193d , 7h, 52 min, 28 sec
Braziliex XMR/BRL $245.08 $0 1122d , 21h, 5 min, 52 sec
Exrates XMR/BTC $1.01 $0 144d , 3h, 59 min, 54 sec
Cryptopia XMR/LTC $194.88 $0 741d , 10h, 45 min, 20 sec
Huobi Global XMR/USDT $91.34 $0 167d , 17h, 26 min, 44 sec
Exrates XMR/USDT $2.58 $0 144d , 3h, 52 min, 57 sec
Exrates XMR/USD $5.96 $0 144d , 3h, 53 min, 22 sec
Coinbene XMR/BTC $305.77 $0 88d , 9h, 44 min, 44 sec
BW XMR/ETH $342.59 $0 14d , 6h, 30 min, 16 sec
Braziliex XMR/BTC $510.99 $0 1145d , 2h, 55 min, 19 sec
STEX XMR/BTC $203.10 $0 390d , 9h, 17 min, 22 sec
LATOKEN XMR/BTC $247.37 $0 163d , 7h, 11 min, 59 sec
Cryptopia XMR/DOGE $182.30 $0 741d , 12h, 15 min, 26 sec
TradeSatoshi XMR/USDT $56.95 $0 338d , 21h, 6 min, 52 sec
NovaDAX XMR/USDT $90.41 $0 169d , 21h, 33 min, 54 sec
Livecoin XMR/USD $31.00 $0 562d , 20h, 51 min, 28 sec
upBit Korea XMR/ETH $417.15 $0 481d , 23h, 25 min, 53 sec
BTC-Alpha XMR/BTC $459.32 $0 878d , 9h, 4 min, 48 sec
Mintpal XMR/BTC $97.77 $0 2306d , 19h, 34 min, 10 sec
BitBay XMR/PLN $89.88 $0 340d , 6h, 33 min, 32 sec
Chaoex XMR/BTC $252.48 $0 530d , 8h, 1 min, 53 sec
TradeSatoshi XMR/LTC $117.81 $0 574d , 12h, 12 min, 54 sec
OpenLedger DEX XMR/USDT $45.62 $0 767d , 7h, 32 min, 43 sec
Big.One XMR/USDT $89.50 $0 163d , 6h, 34 min, 49 sec
Cryptopia XMR/NZDT n/a $0 741d , 21h, 3 min, 58 sec
Huobi Global XMR/BTC $252.89 $0 167d , 17h, 26 min, 36 sec
Abucoins XMR/BTC $853.65 $0 1231d , 5h, 1 min, 11 sec
upBit Korea XMR/KRW $61.04 $0 482d , 13h, 56 min, 35 sec
TradeSatoshi XMR/BTC $226.74 $0 338d , 20h, 25 min, 42 sec
TradeSatoshi XMR/DOGE $164.52 $0 338d , 20h, 53 min, 10 sec
Chaoex XMR/USDT $89.17 $0 531d , 2h, 22 min, 20 sec
HitBTC XMR/USD $85.29 $0 1184d , 4h, 31 min, 52 sec
BiteBTC XMR/BTC $407.52 $0 663d , 1h, 17 min, 15 sec
TradeSatoshi XMR/ETH $362.40 $0 340d , 14h, 25 min, 44 sec
OpenLedger DEX XMR/BTC $410.72 $0 685d , 22h, 58 min, 19 sec
upBit Korea XMR/BTC $218.36 $0 481d , 22h, 36 min, 23 sec
NovaDAX XMR/BTC $253.65 $0 170d , 3h, 40 min, 15 sec
Bter XMR/CNY $75.29 $0 1192d , 11h, 26 min, 47 sec
STEX XMR/USDT $44.12 $0 394d , 4h, 29 min, 41 sec
Graviex XMR/USDT $49.92 $0 318d , 5h, 48 min, 41 sec
BiteBTC XMR/USD $61.51 $0 663d , 1h, 18 min, 23 sec
Huobi Global XMR/ETH $315.33 $0 167d , 18h, 1 min, 20 sec
Cryptopia XMR/BTC $386.14 $0 741d , 10h, 46 min, 4 sec
Coin-Swap XMR/BTC $35.23 $0 2151d , 5h, 32 min, 39 sec
NovaDAX XMR/BRL $93.63 $0 169d , 18h, 55 min, 56 sec
Huobi Korea XMR/BTC $248.39 $0 290d , 10h, 45 min, 5 sec