MARKET CAP

$3,760,199,944

103,778 BTC

24H VOLUME  

$808,863,266

22,324 BTC

SUPPLY  

17.89m XMR

24H LOW/HIGH

$319 - $364

฿0.00522715 - ฿0.00584808

ALL TIME HIGH

$507 -29.35%
* on Jan 14th 2018

฿0.66683174 -99.13%
* on Nov 15th 2018

Monero ROI

533%
Apr 17, 2020
data indicators

Buyers 16%

across 23 markets

84% Sellers
XMR=

What is Monero?

Monero (XMR) is a cryptocurrency with a heavy focus on privacy and decentralization. Released in 2014, Monero was originally forked from Bytecoin's code, cryptonote. Monero has since evolved, with more unique features becoming part of it. Monero prides itself in being a secure, private and untraceable cryptocurrency. Monero is still a community oriented project, with individuals contributing to the project's code thanks to its open-source nature. In January 2017, the community integrated "confidential transactions" code that was first developed by Gregory Maxwell of Bitcoin Core, this way strengthening the protections Monero transactions have against being traced. The cryptocurrency's community has shown to be capable of actively developing Monero and dealing with any potential issues that might arise in time.

Monero statistics

Current Monero Price
$358.46 USD
0.00580132 BTC
Marketcap $3,760,199,944 USD
103,778 BTC
24h Volume $808,863,266
22,324 BTC
Exchange rates
Euro€299.16 EUR
British pounds£259.15 GBP
Korean Won400,266.99 KRW
Japanese Yen38,994.70 JPY
Australian Dollar463.18 AUD
Canadian Dollar448.38 CAD
Chinese Yuan2,337.46 CNY
Turkish Lira2,893.80 TRY
Gold5.67 grams GOLD
Silver391.51 grams SILVER
Symbol XMR
Blockchain Platform -
Circulating / Total Supply 17,888,754 XMR
17,888,754 XMR
Official Website www.monero.cc
Source Code Code Repository
Blocks 1476128
ATH Price
$507.35000000
฿0.66683174
-29.35%
-99.13%
ATH Daily Volume
$86,582,311,458
฿8,386,686
-99.07%
-99.73%
ATH Marketcap
$6,412,342,083
฿103,778
-41.36%
+-0%
24h Low/High
$318.70
฿0.00522715
$363.92
฿0.00584808
30-day Low/High
$210.75
฿0.00395525
$361.24
฿0.00579440
90-day Low/High
$126.08
฿0.00353472
$361.24
฿0.00579440
YTD Daily Low/High
$126.08
฿0.00349139
$361.24
฿0.00579440

Monero active markets

Exchange Market Pair Price 24h Volume Last Traded
RightBTC XMR/BTC $353.74 $20,027,785 Recently (6)
Bit-Z XMR/USDT $352.96 $19,824,518 Recently (15)
Binance XMR/BTC $356.22 $10,339,808 Recently (26)
Binance XMR/USDT $355.07 $6,483,169 Recently (26)
DragonEX XMR/USDT $357.33 $4,893,628 Recently (1)
OKEx XMR/BTC $355.29 $3,732,360 Recently (50)
OKEx XMR/USDT $353.93 $3,722,215 Recently (48)
Kraken XMR/BTC $354.18 $2,786,317 Recently (17)
Kraken XMR/USD $356.23 $2,504,424 Recently (1)
Kraken XMR/EUR $356.24 $2,381,957 Recently (22)
Binance XMR/BUSD $344.77 $1,562,729 Recently (26)
Bitrue XMR/XRP $360.53 $1,528,308 Recently (8)
Binance XMR/ETH $356.88 $1,097,135 Recently (43)
Binance XMR/BNB $358.83 $788,792 Recently (42)
Bitrue XMR/BTC $356.16 $499,653 Recently (7)
OKEx XMR/ETH $354.97 $343,126 Recently (23)
bitbns XMR/USDT $361.64 $157,976 Recently (50)
Gate.io XMR/USDT $359.39 $155,077 Recently (1)
bitbns XMR/INR $389.61 $25,725 Recently (51)
Gate.io XMR/BTC $358.82 $15,580 Recently (23)
Mercatox XMR/BTC $64,963.82 $0 Recently (11)
Bitfinex XMR/USD $355.00 $0 Recently (25)
Bitfinex XMR/BTC $355.40 $0 Recently (25)

Monero inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
DigiFinex XMR/USDT $219.92 $497,479 24d , 12h, 8 min, 20 sec
DigiFinex XMR/BTC $251.05 $58,697 24d , 12h, 9 min, 35 sec
AOFEX XMR/USDT $219.77 $19,928 24d , 12h, 6 min, 51 sec
DigiFinex XMR/ETH $323.29 $14,493 24d , 12h, 18 min, 19 sec
Litebit XMR/EUR $104.48 $362 619d , 22h, 33 min, 50 sec
LATOKEN XMR/BTC $482.18 $0 246d , 7 min
Cryptopia XMR/DOGE $6,448.21 $0 824d , 5h, 10 min, 27 sec
TradeSatoshi XMR/USDT $57.90 $0 421d , 14h, 1 min, 53 sec
Hotbit XMR/USDT $231.73 $0 28d , 3h, 4 min, 14 sec
NovaDAX XMR/USDT $91.91 $0 252d , 14h, 28 min, 55 sec
Poloniex XMR/BTC $247.15 $0 28d , 2h, 29 min, 26 sec
Cryptopia XMR/NZDT n/a $0 824d , 13h, 58 min, 59 sec
CryptoX XMR/BTC $246.69 $0 28d , 3h, 22 min, 48 sec
BiteBTC XMR/ETH $912.85 $0 745d , 18h, 11 min, 25 sec
Kucoin XMR/BTC $299.98 $0 47d , 9h, 30 min, 28 sec
Big.One XMR/BTC $481.93 $0 245d , 23h, 29 min, 54 sec
HitBTC XMR/DAI $237.70 $0 30d , 9h, 29 min, 19 sec
STEX XMR/BTC $395.89 $0 473d , 2h, 12 min, 23 sec
EXMO XMR/RUR $220.30 $0 28d , 2h, 47 min, 1 sec
Bter XMR/CNY $74.84 $0 1275d , 4h, 21 min, 48 sec
HitBTC XMR/USDT $232.09 $0 28d , 2h, 10 min, 17 sec
Huobi Korea XMR/USDT $57.06 $0 373d , 3h, 40 min, 34 sec
Bter XMR/BTC $878.43 $0 1276d , 47 min, 29 sec
BitBay XMR/USD $94.90 $0 423d , 15h, 11 min, 25 sec
Coin-Swap XMR/BTC $68.67 $0 2233d , 22h, 27 min, 40 sec
Huobi Global XMR/ETH $588.83 $0 250d , 10h, 56 min, 21 sec
Abucoins XMR/BTC $1,663.94 $0 1313d , 21h, 56 min, 12 sec
Huobi Korea XMR/ETH $821.02 $0 373d , 4h, 17 min, 38 sec
Coinbene XMR/BTC $596.01 $0 171d , 2h, 39 min, 45 sec
BitBay XMR/PLN $88.42 $0 422d , 23h, 28 min, 33 sec
Cryptsy XMR/LTC $41.35 $0 1975d , 10h, 14 min, 23 sec
upBit Korea XMR/USDT $56.47 $0 564d , 16h, 45 min, 56 sec
CREX24 XMR/USDT $217.61 $0 47d , 11h, 42 min, 13 sec
BW XMR/USDT $128.58 $0 79d , 3h, 24 min, 19 sec
EXMO XMR/USD $232.61 $0 28d , 2h, 47 min, 49 sec
Mintpal XMR/BTC $190.57 $0 2389d , 12h, 29 min, 11 sec
Bittrex XMR/ETH $327.69 $0 91d , 10h, 31 min, 25 sec
Huobi Global XMR/BTC $492.94 $0 250d , 10h, 21 min, 37 sec
OpenLedger DEX XMR/BTC $800.57 $0 768d , 15h, 53 min, 20 sec
Bithumb XMR/KRW $69.85 $0 320d , 10h, 17 min, 8 sec
Chaoex XMR/BTC $492.14 $0 613d , 56 min, 54 sec
Indodax XMR/IDR $228.79 $0 28d , 2h, 27 min, 56 sec
Coindeal XMR/BTC $266.02 $0 64d , 23h, 3 min, 2 sec
Coin-Swap XMR/DOGE $616.18 $0 2310d , 19h, 53 min, 12 sec
Huobi Global XMR/USDT $92.85 $0 250d , 10h, 21 min, 45 sec
Big.One XMR/USDT $90.99 $0 245d , 23h, 29 min, 50 sec
Bithumb Global XMR/USDT $214.74 $0 22d , 16h, 27 min, 24 sec
upBit Korea XMR/BTC $425.63 $0 564d , 15h, 31 min, 24 sec
Exrates XMR/USD $5.96 $0 226d , 20h, 48 min, 23 sec
Liquid XMR/BTC $476.98 $0 267d , 20h, 7 min, 22 sec
TradeSatoshi XMR/ETH $676.72 $0 423d , 7h, 20 min, 45 sec
BTC-Alpha XMR/BTC $895.31 $0 961d , 1h, 59 min, 49 sec
BitBay XMR/EUR $105.67 $0 423d , 15h, 10 min, 47 sec
Exrates XMR/BTC $1.96 $0 226d , 20h, 54 min, 55 sec
Poloniex XMR/USDC $229.98 $0 28d , 3h, 8 min, 44 sec
HitBTC XMR/EOS $475.48 $0 29d , 7h, 10 min, 9 sec
TradeSatoshi XMR/LTC $282.98 $0 657d , 5h, 7 min, 55 sec
Bittrex XMR/USDT $155.45 $0 91d , 10h, 30 min, 48 sec
IDAX XMR/USDT $53.37 $0 451d , 11h, 44 min, 21 sec
STEX XMR/USDT $44.85 $0 476d , 21h, 24 min, 42 sec
Livecoin XMR/USD $31.00 $0 645d , 13h, 46 min, 29 sec
HitBTC XMR/BTC $246.59 $0 28d , 2h, 6 min, 7 sec
HitBTC XMR/ETH $312.95 $0 28d , 2h, 4 min, 9 sec
BitBay XMR/BTC $484.72 $0 423d , 7 min, 46 sec
BW XMR/ETH $385,127.15 $0 122d , 16h, 13 min, 34 sec
CREX24 XMR/BTC $300.66 $0 47d , 9h, 36 min, 15 sec
NovaDAX XMR/BRL $91.59 $0 252d , 11h, 50 min, 57 sec
TradeOgre XMR/BTC $247.67 $0 28d , 3h, 28 min, 20 sec
NovaDAX XMR/BTC $494.43 $0 252d , 20h, 35 min, 16 sec
TradeSatoshi XMR/DOGE $5,819.16 $0 421d , 13h, 48 min, 11 sec
OpenLedger DEX XMR/USDT $46.38 $0 850d , 27 min, 44 sec
Chaoex XMR/USDT $90.65 $0 613d , 19h, 17 min, 21 sec
Bittrex XMR/BTC $263.79 $0 91d , 10h, 30 min, 31 sec
upBit Korea XMR/ETH $778.95 $0 564d , 16h, 20 min, 54 sec
Cryptopia XMR/BTC $752.68 $0 824d , 3h, 41 min, 5 sec
CREX24 XMR/ETH $633.80 $0 130d , 22h, 22 min, 2 sec
TradeSatoshi XMR/BTC $441.96 $0 421d , 13h, 20 min, 43 sec
upBit Korea XMR/KRW $60.43 $0 565d , 6h, 51 min, 36 sec
Hotbit XMR/BTC $246.28 $0 28d , 6h, 20 min, 33 sec
HitBTC XMR/EURS $451.75 $0 32d , 8h, 25 min, 57 sec
Huobi Korea XMR/BTC $484.16 $0 373d , 3h, 40 min, 6 sec
EXMO XMR/UAH $227.10 $0 28d , 2h, 47 min, 43 sec
BiteBTC XMR/CNY $62.25 $0 745d , 18h, 13 min, 31 sec
Cryptopia XMR/USDT $42.75 $0 824d , 3h, 50 min, 20 sec
Exrates XMR/USDT $2.62 $0 226d , 20h, 47 min, 58 sec
LATOKEN XMR/USDT $91.04 $0 245d , 23h, 54 min, 24 sec
Cryptsy XMR/BTC $74.86 $0 1974d , 20h, 31 min, 59 sec
BiteBTC XMR/USD $61.51 $0 745d , 18h, 13 min, 24 sec
Livecoin XMR/BTC $155.69 $0 645d , 13h, 31 min, 3 sec
Kucoin XMR/ETH $377.71 $0 47d , 9h, 31 min, 9 sec
Braziliex XMR/BTC $996.03 $0 1227d , 19h, 50 min, 20 sec
EXMO XMR/EUR $234.02 $0 28d , 2h, 46 min, 35 sec
HitBTC XMR/TUSD $228.12 $0 29d , 12h, 51 min, 2 sec
Cryptopia XMR/LTC $468.13 $0 824d , 3h, 40 min, 21 sec
Poloniex XMR/USDT $232.58 $0 28d , 2h, 33 min, 17 sec
ZB.COM XMR/USDT $88.84 $0 616d , 30 min, 46 sec
Graviex XMR/USDT $115.80 $0 26d , 19h, 42 min, 34 sec
HitBTC XMR/USD $85.29 $0 1266d , 21h, 26 min, 53 sec
EXMO XMR/BTC $246.79 $0 28d , 2h, 48 min
EXMO XMR/ETH $312.40 $0 28d , 2h, 47 min, 17 sec
Bisq XMR/BTC $249.14 $0 33d , 11h, 48 min, 13 sec
Hotbit XMR/ETH $311.61 $0 28d , 6h, 18 min, 36 sec
BiteBTC XMR/BTC $794.34 $0 745d , 18h, 12 min, 16 sec
Braziliex XMR/BRL $239.75 $0 1205d , 14h, 53 sec
Graviex XMR/BTC $259.22 $0 25d , 22h, 55 min, 50 sec
HitBTC XMR/BCH $498.49 $0 28d , 17h, 13 min, 37 sec