MARKET CAP
$1,919,426,816
190,932 BTC
24H VOLUME
$876,279,985
87,167 BTC
SUPPLY
17.73m XMR
24H HIGH/LOW
$129 - $123
฿0.01097004 - ฿0.01067931
ALL TIME HIGH
$507
-75.12%
* on Jan 14th 2018
฿0.66683174
-98.39%
* on Nov 15th 2018
Buyers 9%
91% Sellers
across 0 markets
XMR=
Related Cryptocurrencies
Credits
Origin Protocol
UNUS SED LEO
Vibe
Nexalt
MovieBloc
OriginTrail
Bitcherry
EXRNchain
Hedera Hashgraph
Advertisement
What is Monero?
Monero (XMR) is a cryptocurrency with a heavy focus on privacy and decentralization. Released in 2014, Monero was originally forked from Bytecoin's code, cryptonote. Monero has since evolved, with more unique features becoming part of it. Monero prides itself in being a secure, private and untraceable cryptocurrency. Monero is still a community oriented project, with individuals contributing to the project's code thanks to its open-source nature. In January 2017, the community integrated "confidential transactions" code that was first developed by Gregory Maxwell of Bitcoin Core, this way strengthening the protections Monero transactions have against being traced. The cryptocurrency's community has shown to be capable of actively developing Monero and dealing with any potential issues that might arise in time.
Monero statistics
| Current Monero Price |
$126.21 USD 0.01076874 BTC |
||||||||||||||||||||
| Marketcap | $1,919,426,816 USD 190,932 BTC |
||||||||||||||||||||
| 24h Volume | $876,279,985 87,167 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | XMR |
| Blockchain Platform | - |
| Circulating / Total Supply | 17,730,188 XMR 17,730,188 XMR |
| Official Website | www.monero.cc |
| Source Code | Code Repository |
| Blocks | 1476128 |
|
ATH Price
$507.35000000
฿0.66683174 -75.12%
-98.39% ATH Daily Volume
$86,582,311,458
฿8,386,686
-98.99%
-98.96% ATH Marketcap
$2,242,122,059
฿190,932
-14.39%
+0% |
|
|
24h High/Low
$128.59
฿0.01097004 $122.52
฿0.01067931 30-day High/Low
$130.20
฿0.01132312 $87.10
฿0.00845118 90-day High/Low
$130.20
฿0.01132312 $71.46
฿0.00713258 YTD Daily High/Low
$130.20
฿0.01132312 $33.46
฿0.00635236 |
|
Monero active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Binance | XMR/USDT | $126.37 | $13,868,836 | Recently (55) |
| Binance | XMR/BTC | $126.25 | $9,297,865 | Recently (3) |
| DigiFinex | XMR/USDT | $126.57 | $6,713,052 | 28 min, 57 sec |
| OKEx | XMR/USDT | $120.02 | $6,291,030 | 28 min, 34 sec |
| HitBTC | XMR/USDT | $126.33 | $5,457,943 | Recently (47) |
| HitBTC | XMR/BTC | $126.29 | $4,706,184 | Recently (52) |
| OKEx | XMR/BTC | $119.61 | $4,329,601 | 28 min, 46 sec |
| DigiFinex | XMR/BTC | $126.51 | $4,192,881 | 28 min, 46 sec |
| DragonEX | XMR/USDT | $126.97 | $3,670,932 | Recently (57) |
| AOFEX | XMR/USDT | $126.23 | $683,600 | Recently (22) |
| Poloniex | XMR/BTC | $126.26 | $496,917 | Recently (10) |
| Bitfinex | XMR/USD | $126.44 | $426,747 | Recently (34) |
| Binance | XMR/ETH | $126.15 | $387,340 | 1 min |
| Kraken | XMR/USD | $126.24 | $366,028 | 33 min, 53 sec |
| Poloniex | XMR/USDT | $126.68 | $278,869 | Recently (21) |
| Kraken | XMR/EUR | $126.35 | $275,551 | 44 min, 12 sec |
| HitBTC | XMR/ETH | $126.13 | $259,366 | Recently (56) |
| Bitfinex | XMR/BTC | $126.50 | $237,450 | 1h, 10 min, 13 sec |
| Binance | XMR/BNB | $126.65 | $220,059 | Recently (16) |
| Bitrue | XMR/BTC | $126.17 | $199,350 | Recently (47) |
| DigiFinex | XMR/ETH | $126.26 | $187,085 | Recently (22) |
| OKEx | XMR/ETH | $119.76 | $180,651 | 33 min, 4 sec |
| BW | XMR/USDT | $119.36 | $152,805 | Recently (17) |
| Kraken | XMR/BTC | $126.37 | $141,948 | Recently (17) |
| Bittrex | XMR/BTC | $126.28 | $87,360 | 19 min, 2 sec |
| EXMO | XMR/USD | $126.17 | $68,058 | 29 min, 57 sec |
| Hotbit | XMR/USDT | $126.21 | $67,656 | 22 min, 27 sec |
| Kucoin | XMR/BTC | $126.27 | $67,355 | 47 min, 58 sec |
| Hotbit | XMR/BTC | $126.29 | $67,154 | 23 min, 1 sec |
| Gate.io | XMR/USDT | $125.37 | $43,630 | 2h, 54 min, 55 sec |
| TradeOgre | XMR/BTC | $127.70 | $36,995 | 41 min, 27 sec |
| EXMO | XMR/ETH | $126.07 | $31,868 | 34 min, 33 sec |
| Bittrex | XMR/USDT | $126.15 | $28,349 | 29 min, 2 sec |
| EXMO | XMR/BTC | $126.37 | $22,619 | 34 min, 18 sec |
| Bittrex | XMR/ETH | $126.68 | $18,095 | 16 min, 50 sec |
| Kucoin | XMR/ETH | $126.54 | $17,894 | 1h, 28 min, 50 sec |
| EXMO | XMR/EUR | $126.24 | $17,392 | 34 min, 7 sec |
| Coindeal | XMR/BTC | $126.29 | $15,381 | Recently (18) |
| Indodax | XMR/IDR | $125.14 | $12,566 | 31 min, 49 sec |
| bitbns | XMR/USDT | $127.45 | $7,741 | Recently (36) |
| Hotbit | XMR/ETH | $125.84 | $7,339 | 23 min, 9 sec |
| CREX24 | XMR/ETH | $129.47 | $5,630 | 2h, 15 min, 52 sec |
| Poloniex | XMR/USDC | $126.45 | $5,127 | 33 min, 42 sec |
| Gate.io | XMR/BTC | $129.00 | $3,820 | 15h, 33 min, 51 sec |
| CryptoX | XMR/BTC | $126.78 | $2,212 | 1h, 10 min, 55 sec |
| bitbns | XMR/INR | $130.91 | $1,106 | Recently (37) |
| CREX24 | XMR/USDT | $126.09 | $503 | 3h, 51 min, 5 sec |
| CREX24 | XMR/BTC | $125.62 | $201 | 3h, 45 min, 45 sec |
| HitBTC | XMR/DAI | $126.29 | $201 | 17h, 48 min, 51 sec |
| HitBTC | XMR/TUSD | $119.67 | $0 | Recently (51) |
| Coinbene | XMR/BTC | n/a | $0 | Recently (14) |
| Mercatox | XMR/BTC | $174,916.16 | $0 | Recently (0s) |
Monero inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| Litebit | XMR/EUR | $102.63 | $101 | 440d , 16h, 47 min, 59 sec |
| Braziliex | XMR/BTC | $189.02 | $0 | 1048d , 14h, 4 min, 29 sec |
| Graviex | XMR/BTC | $99.61 | $0 | 210d , 8h, 24 min, 36 sec |
| Bter | XMR/CNY | $72.97 | $0 | 1095d , 22h, 35 min, 57 sec |
| TradeSatoshi | XMR/USDT | $58.04 | $0 | 242d , 8h, 16 min, 2 sec |
| STEX | XMR/USDT | $44.96 | $0 | 297d , 15h, 38 min, 51 sec |
| BiteBTC | XMR/USD | $61.51 | $0 | 566d , 12h, 27 min, 33 sec |
| Huobi Korea | XMR/ETH | $127.11 | $0 | 193d , 22h, 31 min, 47 sec |
| HitBTC | XMR/EURS | $129.59 | $0 | 7d , 13h, 55 min, 7 sec |
| Coin-Swap | XMR/BTC | $13.03 | $0 | 2054d , 16h, 41 min, 49 sec |
| Exrates | XMR/BTC | $0.3725 | $0 | 47d , 15h, 9 min, 4 sec |
| Cryptsy | XMR/LTC | $6.05 | $0 | 1796d , 4h, 28 min, 32 sec |
| upBit Korea | XMR/USDT | $56.61 | $0 | 385d , 11h, 5 sec |
| Big.One | XMR/USDT | $91.21 | $0 | 66d , 17h, 43 min, 59 sec |
| HitBTC | XMR/USD | $85.29 | $0 | 1087d , 15h, 41 min, 2 sec |
| TradeSatoshi | XMR/ETH | $104.77 | $0 | 244d , 1h, 34 min, 54 sec |
| Braziliex | XMR/BRL | $238.97 | $0 | 1026d , 8h, 15 min, 2 sec |
| Cryptsy | XMR/BTC | $14.21 | $0 | 1795d , 14h, 46 min, 8 sec |
| Bisq | XMR/BTC | $89.05 | $0 | 278d , 10h, 33 min |
| TradeSatoshi | XMR/BTC | $83.87 | $0 | 242d , 7h, 34 min, 52 sec |
| Huobi Korea | XMR/BTC | $91.88 | $0 | 193d , 21h, 54 min, 15 sec |
| Coin-Swap | XMR/DOGE | $5.19 | $0 | 2131d , 14h, 7 min, 21 sec |
| ZB.COM | XMR/USDT | $89.06 | $0 | 436d , 18h, 44 min, 55 sec |
| LATOKEN | XMR/USDT | $91.26 | $0 | 66d , 18h, 8 min, 33 sec |
| Cryptopia | XMR/NZDT | n/a | $0 | 645d , 8h, 13 min, 8 sec |
| Liquid | XMR/BTC | $90.52 | $0 | 88d , 14h, 21 min, 31 sec |
| Abucoins | XMR/BTC | $315.77 | $0 | 1134d , 16h, 10 min, 21 sec |
| Chaoex | XMR/BTC | $93.39 | $0 | 433d , 19h, 11 min, 3 sec |
| TradeSatoshi | XMR/LTC | $41.39 | $0 | 477d , 23h, 22 min, 4 sec |
| Huobi Global | XMR/USDT | $93.08 | $0 | 71d , 4h, 35 min, 54 sec |
| Graviex | XMR/USDT | $50.88 | $0 | 221d , 16h, 57 min, 51 sec |
| BitBay | XMR/USD | $94.90 | $0 | 244d , 9h, 25 min, 34 sec |
| BW | XMR/ETH | $45,207.47 | $0 | 3d , 15h, 13 min, 17 sec |
| BitBay | XMR/PLN | $86.24 | $0 | 243d , 17h, 42 min, 42 sec |
| Mintpal | XMR/BTC | $36.16 | $0 | 2210d , 6h, 43 min, 20 sec |
| BiteBTC | XMR/BTC | $150.74 | $0 | 566d , 12h, 26 min, 25 sec |
| NovaDAX | XMR/BTC | $93.83 | $0 | 73d , 14h, 49 min, 25 sec |
| TradeSatoshi | XMR/DOGE | $49.00 | $0 | 242d , 8h, 2 min, 20 sec |
| Exrates | XMR/USDT | $2.63 | $0 | 47d , 15h, 2 min, 7 sec |
| NovaDAX | XMR/USDT | $92.14 | $0 | 73d , 8h, 43 min, 4 sec |
| Huobi Global | XMR/ETH | $91.16 | $0 | 71d , 5h, 10 min, 30 sec |
| Bithumb | XMR/KRW | $68.47 | $0 | 141d , 4h, 31 min, 17 sec |
| Bter | XMR/BTC | $166.70 | $0 | 1096d , 19h, 1 min, 38 sec |
| Huobi Global | XMR/BTC | $93.55 | $0 | 71d , 4h, 35 min, 46 sec |
| BTC-Alpha | XMR/BTC | $169.90 | $0 | 781d , 20h, 13 min, 58 sec |
| STEX | XMR/BTC | $75.13 | $0 | 293d , 20h, 26 min, 32 sec |
| BiteBTC | XMR/CNY | $60.69 | $0 | 566d , 12h, 27 min, 40 sec |
| OpenLedger DEX | XMR/USDT | $46.49 | $0 | 670d , 18h, 41 min, 53 sec |
| Huobi Korea | XMR/USDT | $57.20 | $0 | 193d , 21h, 54 min, 43 sec |
| Exrates | XMR/USD | $5.96 | $0 | 47d , 15h, 2 min, 32 sec |
| BitBay | XMR/EUR | $103.80 | $0 | 244d , 9h, 24 min, 56 sec |
| Livecoin | XMR/BTC | $29.55 | $0 | 466d , 7h, 45 min, 12 sec |
| BitBay | XMR/BTC | $91.98 | $0 | 243d , 18h, 21 min, 55 sec |
| Big.One | XMR/BTC | $91.46 | $0 | 66d , 17h, 44 min, 3 sec |
| Cryptopia | XMR/LTC | $68.46 | $0 | 644d , 21h, 54 min, 30 sec |
| Cryptopia | XMR/USDT | $42.86 | $0 | 644d , 22h, 4 min, 29 sec |
| Chaoex | XMR/USDT | $90.87 | $0 | 434d , 13h, 31 min, 30 sec |
| Livecoin | XMR/USD | $31.00 | $0 | 466d , 8h, 38 sec |
| BiteBTC | XMR/ETH | $141.33 | $0 | 566d , 12h, 25 min, 34 sec |
| NovaDAX | XMR/BRL | $91.29 | $0 | 73d , 6h, 5 min, 6 sec |
| upBit Korea | XMR/BTC | $80.77 | $0 | 385d , 9h, 45 min, 33 sec |
| OpenLedger DEX | XMR/BTC | $151.92 | $0 | 589d , 10h, 7 min, 29 sec |
| LATOKEN | XMR/BTC | $91.50 | $0 | 66d , 18h, 21 min, 9 sec |
| Cryptopia | XMR/DOGE | $54.30 | $0 | 644d , 23h, 24 min, 36 sec |
| IDAX | XMR/USDT | $53.50 | $0 | 272d , 5h, 58 min, 30 sec |
| Bithumb Global | XMR/USDT | $95.83 | $0 | 17d , 18h, 2 min, 40 sec |
| upBit Korea | XMR/ETH | $120.60 | $0 | 385d , 10h, 35 min, 3 sec |
| upBit Korea | XMR/KRW | $59.23 | $0 | 386d , 1h, 5 min, 45 sec |
| Cryptopia | XMR/BTC | $142.84 | $0 | 644d , 21h, 55 min, 14 sec |
