MARKET CAP

$1,919,426,816

190,932 BTC

24H VOLUME  

$876,279,985

87,167 BTC

SUPPLY  

17.73m XMR

24H HIGH/LOW

$129 - $123

฿0.01097004 - ฿0.01067931

ALL TIME HIGH

$507 -75.12%
* on Jan 14th 2018

฿0.66683174 -98.39%
* on Nov 15th 2018

Monero ROI

118%
Oct 21, 2019
data indicators

Buyers 9%

across 0 markets

91% Sellers
XMR=

Advertisement

What is Monero?

Monero (XMR) is a cryptocurrency with a heavy focus on privacy and decentralization. Released in 2014, Monero was originally forked from Bytecoin's code, cryptonote. Monero has since evolved, with more unique features becoming part of it. Monero prides itself in being a secure, private and untraceable cryptocurrency. Monero is still a community oriented project, with individuals contributing to the project's code thanks to its open-source nature. In January 2017, the community integrated "confidential transactions" code that was first developed by Gregory Maxwell of Bitcoin Core, this way strengthening the protections Monero transactions have against being traced. The cryptocurrency's community has shown to be capable of actively developing Monero and dealing with any potential issues that might arise in time.

Monero statistics

Current Monero Price
$126.21 USD
0.01076874 BTC
Marketcap $1,919,426,816 USD
190,932 BTC
24h Volume $876,279,985
87,167 BTC
Exchange rates
Euro€107.23 EUR
British pounds£97.50 GBP
Korean Won143,777.15 KRW
Japanese Yen13,317.21 JPY
Australian Dollar179.21 AUD
Canadian Dollar166.51 CAD
Chinese Yuan844.06 CNY
Turkish Lira995.26 TRY
Gold1.98 grams GOLD
Silver146.28 grams SILVER
Symbol XMR
Blockchain Platform -
Circulating / Total Supply 17,730,188 XMR
17,730,188 XMR
Official Website www.monero.cc
Source Code Code Repository
Blocks 1476128
ATH Price
$507.35000000
฿0.66683174
-75.12%
-98.39%
ATH Daily Volume
$86,582,311,458
฿8,386,686
-98.99%
-98.96%
ATH Marketcap
$2,242,122,059
฿190,932
-14.39%
+0%
24h High/Low
$128.59
฿0.01097004
$122.52
฿0.01067931
30-day High/Low
$130.20
฿0.01132312
$87.10
฿0.00845118
90-day High/Low
$130.20
฿0.01132312
$71.46
฿0.00713258
YTD Daily High/Low
$130.20
฿0.01132312
$33.46
฿0.00635236

Monero active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance XMR/USDT $126.37 $13,868,836 Recently (55)
Binance XMR/BTC $126.25 $9,297,865 Recently (3)
DigiFinex XMR/USDT $126.57 $6,713,052 28 min, 57 sec
OKEx XMR/USDT $120.02 $6,291,030 28 min, 34 sec
HitBTC XMR/USDT $126.33 $5,457,943 Recently (47)
HitBTC XMR/BTC $126.29 $4,706,184 Recently (52)
OKEx XMR/BTC $119.61 $4,329,601 28 min, 46 sec
DigiFinex XMR/BTC $126.51 $4,192,881 28 min, 46 sec
DragonEX XMR/USDT $126.97 $3,670,932 Recently (57)
AOFEX XMR/USDT $126.23 $683,600 Recently (22)
Poloniex XMR/BTC $126.26 $496,917 Recently (10)
Bitfinex XMR/USD $126.44 $426,747 Recently (34)
Binance XMR/ETH $126.15 $387,340 1 min
Kraken XMR/USD $126.24 $366,028 33 min, 53 sec
Poloniex XMR/USDT $126.68 $278,869 Recently (21)
Kraken XMR/EUR $126.35 $275,551 44 min, 12 sec
HitBTC XMR/ETH $126.13 $259,366 Recently (56)
Bitfinex XMR/BTC $126.50 $237,450 1h, 10 min, 13 sec
Binance XMR/BNB $126.65 $220,059 Recently (16)
Bitrue XMR/BTC $126.17 $199,350 Recently (47)
DigiFinex XMR/ETH $126.26 $187,085 Recently (22)
OKEx XMR/ETH $119.76 $180,651 33 min, 4 sec
BW XMR/USDT $119.36 $152,805 Recently (17)
Kraken XMR/BTC $126.37 $141,948 Recently (17)
Bittrex XMR/BTC $126.28 $87,360 19 min, 2 sec
EXMO XMR/USD $126.17 $68,058 29 min, 57 sec
Hotbit XMR/USDT $126.21 $67,656 22 min, 27 sec
Kucoin XMR/BTC $126.27 $67,355 47 min, 58 sec
Hotbit XMR/BTC $126.29 $67,154 23 min, 1 sec
Gate.io XMR/USDT $125.37 $43,630 2h, 54 min, 55 sec
TradeOgre XMR/BTC $127.70 $36,995 41 min, 27 sec
EXMO XMR/ETH $126.07 $31,868 34 min, 33 sec
Bittrex XMR/USDT $126.15 $28,349 29 min, 2 sec
EXMO XMR/BTC $126.37 $22,619 34 min, 18 sec
Bittrex XMR/ETH $126.68 $18,095 16 min, 50 sec
Kucoin XMR/ETH $126.54 $17,894 1h, 28 min, 50 sec
EXMO XMR/EUR $126.24 $17,392 34 min, 7 sec
Coindeal XMR/BTC $126.29 $15,381 Recently (18)
Indodax XMR/IDR $125.14 $12,566 31 min, 49 sec
bitbns XMR/USDT $127.45 $7,741 Recently (36)
Hotbit XMR/ETH $125.84 $7,339 23 min, 9 sec
CREX24 XMR/ETH $129.47 $5,630 2h, 15 min, 52 sec
Poloniex XMR/USDC $126.45 $5,127 33 min, 42 sec
Gate.io XMR/BTC $129.00 $3,820 15h, 33 min, 51 sec
CryptoX XMR/BTC $126.78 $2,212 1h, 10 min, 55 sec
bitbns XMR/INR $130.91 $1,106 Recently (37)
CREX24 XMR/USDT $126.09 $503 3h, 51 min, 5 sec
CREX24 XMR/BTC $125.62 $201 3h, 45 min, 45 sec
HitBTC XMR/DAI $126.29 $201 17h, 48 min, 51 sec
HitBTC XMR/TUSD $119.67 $0 Recently (51)
Coinbene XMR/BTC n/a $0 Recently (14)
Mercatox XMR/BTC $174,916.16 $0 Recently (0s)

Monero inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Litebit XMR/EUR $102.63 $101 440d , 16h, 47 min, 59 sec
Braziliex XMR/BTC $189.02 $0 1048d , 14h, 4 min, 29 sec
Graviex XMR/BTC $99.61 $0 210d , 8h, 24 min, 36 sec
Bter XMR/CNY $72.97 $0 1095d , 22h, 35 min, 57 sec
TradeSatoshi XMR/USDT $58.04 $0 242d , 8h, 16 min, 2 sec
STEX XMR/USDT $44.96 $0 297d , 15h, 38 min, 51 sec
BiteBTC XMR/USD $61.51 $0 566d , 12h, 27 min, 33 sec
Huobi Korea XMR/ETH $127.11 $0 193d , 22h, 31 min, 47 sec
HitBTC XMR/EURS $129.59 $0 7d , 13h, 55 min, 7 sec
Coin-Swap XMR/BTC $13.03 $0 2054d , 16h, 41 min, 49 sec
Exrates XMR/BTC $0.3725 $0 47d , 15h, 9 min, 4 sec
Cryptsy XMR/LTC $6.05 $0 1796d , 4h, 28 min, 32 sec
upBit Korea XMR/USDT $56.61 $0 385d , 11h, 5 sec
Big.One XMR/USDT $91.21 $0 66d , 17h, 43 min, 59 sec
HitBTC XMR/USD $85.29 $0 1087d , 15h, 41 min, 2 sec
TradeSatoshi XMR/ETH $104.77 $0 244d , 1h, 34 min, 54 sec
Braziliex XMR/BRL $238.97 $0 1026d , 8h, 15 min, 2 sec
Cryptsy XMR/BTC $14.21 $0 1795d , 14h, 46 min, 8 sec
Bisq XMR/BTC $89.05 $0 278d , 10h, 33 min
TradeSatoshi XMR/BTC $83.87 $0 242d , 7h, 34 min, 52 sec
Huobi Korea XMR/BTC $91.88 $0 193d , 21h, 54 min, 15 sec
Coin-Swap XMR/DOGE $5.19 $0 2131d , 14h, 7 min, 21 sec
ZB.COM XMR/USDT $89.06 $0 436d , 18h, 44 min, 55 sec
LATOKEN XMR/USDT $91.26 $0 66d , 18h, 8 min, 33 sec
Cryptopia XMR/NZDT n/a $0 645d , 8h, 13 min, 8 sec
Liquid XMR/BTC $90.52 $0 88d , 14h, 21 min, 31 sec
Abucoins XMR/BTC $315.77 $0 1134d , 16h, 10 min, 21 sec
Chaoex XMR/BTC $93.39 $0 433d , 19h, 11 min, 3 sec
TradeSatoshi XMR/LTC $41.39 $0 477d , 23h, 22 min, 4 sec
Huobi Global XMR/USDT $93.08 $0 71d , 4h, 35 min, 54 sec
Graviex XMR/USDT $50.88 $0 221d , 16h, 57 min, 51 sec
BitBay XMR/USD $94.90 $0 244d , 9h, 25 min, 34 sec
BW XMR/ETH $45,207.47 $0 3d , 15h, 13 min, 17 sec
BitBay XMR/PLN $86.24 $0 243d , 17h, 42 min, 42 sec
Mintpal XMR/BTC $36.16 $0 2210d , 6h, 43 min, 20 sec
BiteBTC XMR/BTC $150.74 $0 566d , 12h, 26 min, 25 sec
NovaDAX XMR/BTC $93.83 $0 73d , 14h, 49 min, 25 sec
TradeSatoshi XMR/DOGE $49.00 $0 242d , 8h, 2 min, 20 sec
Exrates XMR/USDT $2.63 $0 47d , 15h, 2 min, 7 sec
NovaDAX XMR/USDT $92.14 $0 73d , 8h, 43 min, 4 sec
Huobi Global XMR/ETH $91.16 $0 71d , 5h, 10 min, 30 sec
Bithumb XMR/KRW $68.47 $0 141d , 4h, 31 min, 17 sec
Bter XMR/BTC $166.70 $0 1096d , 19h, 1 min, 38 sec
Huobi Global XMR/BTC $93.55 $0 71d , 4h, 35 min, 46 sec
BTC-Alpha XMR/BTC $169.90 $0 781d , 20h, 13 min, 58 sec
STEX XMR/BTC $75.13 $0 293d , 20h, 26 min, 32 sec
BiteBTC XMR/CNY $60.69 $0 566d , 12h, 27 min, 40 sec
OpenLedger DEX XMR/USDT $46.49 $0 670d , 18h, 41 min, 53 sec
Huobi Korea XMR/USDT $57.20 $0 193d , 21h, 54 min, 43 sec
Exrates XMR/USD $5.96 $0 47d , 15h, 2 min, 32 sec
BitBay XMR/EUR $103.80 $0 244d , 9h, 24 min, 56 sec
Livecoin XMR/BTC $29.55 $0 466d , 7h, 45 min, 12 sec
BitBay XMR/BTC $91.98 $0 243d , 18h, 21 min, 55 sec
Big.One XMR/BTC $91.46 $0 66d , 17h, 44 min, 3 sec
Cryptopia XMR/LTC $68.46 $0 644d , 21h, 54 min, 30 sec
Cryptopia XMR/USDT $42.86 $0 644d , 22h, 4 min, 29 sec
Chaoex XMR/USDT $90.87 $0 434d , 13h, 31 min, 30 sec
Livecoin XMR/USD $31.00 $0 466d , 8h, 38 sec
BiteBTC XMR/ETH $141.33 $0 566d , 12h, 25 min, 34 sec
NovaDAX XMR/BRL $91.29 $0 73d , 6h, 5 min, 6 sec
upBit Korea XMR/BTC $80.77 $0 385d , 9h, 45 min, 33 sec
OpenLedger DEX XMR/BTC $151.92 $0 589d , 10h, 7 min, 29 sec
LATOKEN XMR/BTC $91.50 $0 66d , 18h, 21 min, 9 sec
Cryptopia XMR/DOGE $54.30 $0 644d , 23h, 24 min, 36 sec
IDAX XMR/USDT $53.50 $0 272d , 5h, 58 min, 30 sec
Bithumb Global XMR/USDT $95.83 $0 17d , 18h, 2 min, 40 sec
upBit Korea XMR/ETH $120.60 $0 385d , 10h, 35 min, 3 sec
upBit Korea XMR/KRW $59.23 $0 386d , 1h, 5 min, 45 sec
Cryptopia XMR/BTC $142.84 $0 644d , 21h, 55 min, 14 sec