MARKET CAP

$7,179,295,589

123,450 BTC

24H VOLUME  

$250,991,878

4,316 BTC

SUPPLY  

17.93m XMR

24H LOW/HIGH

$262 - $283

฿0.00656530 - ฿0.00705170

ALL TIME HIGH

$517 -46.7%
* on May 07th 2021

฿0.66683174 -98.97%
* on Nov 15th 2018

Monero ROI

327%
Jun 15, 2020
data indicators

Buyers 35%

across 45 markets

65% Sellers
XMR=

What is Monero?

Monero (XMR) is a cryptocurrency with a heavy focus on privacy and decentralization. Released in 2014, Monero was originally forked from Bytecoin's code, cryptonote. Monero has since evolved, with more unique features becoming part of it. Monero prides itself in being a secure, private and untraceable cryptocurrency. Monero is still a community oriented project, with individuals contributing to the project's code thanks to its open-source nature. In January 2017, the community integrated "confidential transactions" code that was first developed by Gregory Maxwell of Bitcoin Core, this way strengthening the protections Monero transactions have against being traced. The cryptocurrency's community has shown to be capable of actively developing Monero and dealing with any potential issues that might arise in time.

Monero statistics

Current Monero Price
$275.84 USD
0.00688428 BTC
Marketcap $7,179,295,589 USD
123,450 BTC
24h Volume $250,991,878
4,316 BTC
Exchange rates
Euro€227.53 EUR
British pounds£195.97 GBP
Korean Won308,452.76 KRW
Japanese Yen30,385.09 JPY
Australian Dollar358.81 AUD
Canadian Dollar335.97 CAD
Chinese Yuan1,765.43 CNY
Turkish Lira2,364.52 TRY
Gold4.25 grams GOLD
Silver282.64 grams SILVER
Symbol XMR
Blockchain Platform -
Circulating / Total Supply 17,932,237 XMR
17,932,237 XMR
Official Website www.monero.cc
Source Code Code Repository
Blocks 1476128
ATH Price
$517.48455989
฿0.66683174
-46.7%
-98.97%
ATH Daily Volume
$86,582,311,458
฿8,386,686
-99.71%
-99.95%
ATH Marketcap
$4,937,247,951
฿123,450
+45.41%
+-0%
24h Low/High
$262.24
฿0.00656530
$283.46
฿0.00705170
30-day Low/High
$211.68
฿0.00557407
$389.23
฿0.00848326
90-day Low/High
$210.75
฿0.00395525
$481.65
฿0.00848326
YTD Daily Low/High
$126.08
฿0.00349139
$481.65
฿0.00848326

Monero active markets

Exchange Market Pair Price 24h Volume Last Traded
HitBTC XMR/USDT $275.74 $29,116,023 Recently (13)
DragonEX XMR/USDT $274.60 $7,447,947 Recently (57)
Kraken XMR/USD $275.16 $6,083,624 Recently (30)
HitBTC XMR/BTC $275.58 $4,309,888 20 min, 35 sec
Kraken XMR/BTC $275.18 $2,673,398 Recently (52)
Kraken XMR/EUR $275.65 $1,974,372 Recently (36)
Bitrue XMR/XRP $275.84 $1,381,769 Recently (41)
Poloniex XMR/BTC $275.49 $1,347,458 36 min, 18 sec
Hotbit XMR/BTC $275.32 $1,072,383 22 min, 20 sec
HitBTC XMR/ETH $275.38 $1,054,355 20 min, 29 sec
EXX XMR/USDT $274.80 $830,457 27 min, 3 sec
Bitfinex XMR/USD $276.06 $669,367 Recently (5)
Bitfinex XMR/BTC $276.33 $508,277 Recently (40)
Hotbit XMR/USDT $275.17 $505,369 22 min, 11 sec
Poloniex XMR/USDT $275.16 $480,944 35 min, 19 sec
Bitrue XMR/BTC $275.18 $389,059 Recently (40)
TradeOgre XMR/BTC $274.75 $327,996 1h, 29 min, 35 sec
EXMO XMR/USD $274.16 $169,232 1h, 59 sec
Gate.io XMR/USDT $266.87 $164,579 15h, 40 min, 18 sec
EXMO XMR/BTC $274.30 $143,062 1h, 2 min, 42 sec
Kucoin XMR/USDT $281.08 $130,849 4h, 46 min, 6 sec
EXMO XMR/ETH $274.57 $79,091 1h, 2 min, 10 sec
EXMO XMR/EUR $274.42 $48,269 1h, 2 min, 12 sec
Indodax XMR/IDR $273.22 $48,269 1h, 21 min, 6 sec
Kucoin XMR/BTC $277.90 $18,028 4h, 46 min, 22 sec
Gate.io XMR/BTC $268.78 $17,447 15h, 15 min, 41 sec
Hotbit XMR/ETH $275.25 $8,723 22 min, 41 sec
EXMO XMR/RUR $270.17 $8,723 1h, 1 min, 39 sec
CryptoX XMR/BTC $279.71 $8,723 2h, 28 min, 46 sec
Kucoin XMR/ETH $276.03 $8,142 4h, 51 min, 56 sec
EXMO XMR/UAH $277.05 $3,489 1h, 25 sec
bitbns XMR/INR $293.28 $3,489 Recently (18)
Poloniex XMR/USDC $275.18 $2,326 2h, 3 min, 28 sec
bitbns XMR/USDT $280.04 $1,745 Recently (17)
AOFEX XMR/USDT $272.65 $1,163 16h, 33 min, 4 sec
CREX24 XMR/BTC $282.86 $1,163 6h, 36 min, 17 sec
CREX24 XMR/USDT $283.06 $0 8h, 57 min, 48 sec
HitBTC XMR/EOS $274.73 $0 Recently (18)
HitBTC XMR/DAI $275.75 $0 Recently (43)
HitBTC XMR/BCH $276.15 $0 Recently (11)
HitBTC XMR/TUSD $276.00 $0 Recently (44)
Binance XMR/USDT $275.86 $0 Recently (7)
RightBTC XMR/BTC $263.17 $0 Recently (34)
Binance XMR/BUSD $277.19 $0 Recently (25)
Binance XMR/BTC $275.78 $0 Recently (16)

Monero inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Litebit XMR/EUR $105.71 $582 678d , 23h, 55 min, 29 sec
Bittrex XMR/USDT $155.77 $0 150d , 11h, 52 min, 27 sec
DigiFinex XMR/USDT $259.72 $0 1d , 10h, 9 min, 57 sec
Huobi Korea XMR/USDT $57.17 $0 432d , 5h, 2 min, 13 sec
Exrates XMR/USD $5.96 $0 285d , 22h, 10 min, 2 sec
Bter XMR/BTC $568.08 $0 1335d , 2h, 9 min, 8 sec
CREX24 XMR/ETH $669.39 $0 189d , 23h, 43 min, 41 sec
Mercatox XMR/BTC $19,911.96 $0 317d , 9h, 17 min, 26 sec
Bithumb XMR/KRW $69.75 $0 379d , 11h, 38 min, 47 sec
TradeSatoshi XMR/BTC $285.82 $0 480d , 14h, 42 min, 22 sec
Chaoex XMR/BTC $318.27 $0 672d , 2h, 18 min, 33 sec
Cryptopia XMR/LTC $251.19 $0 883d , 5h, 2 min
Cryptopia XMR/DOGE $6,816.46 $0 883d , 6h, 32 min, 6 sec
OKEx XMR/USDT $472.92 $0 35d , 23h, 59 min, 56 sec
BW XMR/USDT $128.84 $0 138d , 4h, 45 min, 58 sec
Livecoin XMR/USD $31.00 $0 704d , 15h, 8 min, 8 sec
Binance XMR/ETH $413.79 $0 49d , 31 min, 38 sec
Coin-Swap XMR/BTC $44.41 $0 2292d , 23h, 49 min, 19 sec
BitBay XMR/EUR $106.92 $0 482d , 16h, 32 min, 26 sec
Abucoins XMR/BTC $1,076.07 $0 1372d , 23h, 17 min, 51 sec
HitBTC XMR/EURS $245.75 $0 4d , 17h, 20 min, 18 sec
DigiFinex XMR/BTC $266.33 $0 1d , 10h, 11 min, 32 sec
LATOKEN XMR/BTC $311.82 $0 305d , 1h, 28 min, 39 sec
Bter XMR/CNY $76.25 $0 1334d , 5h, 43 min, 27 sec
Huobi Global XMR/USDT $93.04 $0 309d , 11h, 43 min, 24 sec
Big.One XMR/USDT $91.17 $0 305d , 51 min, 29 sec
Bithumb Global XMR/USDT $396.51 $0 42d , 1h, 29 min, 28 sec
upBit Korea XMR/ETH $822.69 $0 623d , 17h, 42 min, 33 sec
upBit Korea XMR/BTC $275.26 $0 623d , 16h, 53 min, 3 sec
DigiFinex XMR/ETH $268.35 $0 1d , 10h, 21 min, 32 sec
Huobi Global XMR/BTC $318.79 $0 309d , 11h, 43 min, 16 sec
NovaDAX XMR/BRL $101.16 $0 311d , 13h, 12 min, 36 sec
BiteBTC XMR/BTC $513.70 $0 804d , 19h, 33 min, 55 sec
STEX XMR/BTC $256.02 $0 532d , 3h, 34 min, 2 sec
upBit Korea XMR/USDT $56.58 $0 623d , 18h, 7 min, 35 sec
IDAX XMR/USDT $53.48 $0 510d , 13h, 6 min
STEX XMR/USDT $44.94 $0 535d , 22h, 46 min, 21 sec
BiteBTC XMR/USD $61.51 $0 804d , 19h, 35 min, 3 sec
BiteBTC XMR/ETH $964.12 $0 804d , 19h, 33 min, 4 sec
Liquid XMR/BTC $308.46 $0 326d , 21h, 29 min, 1 sec
upBit Korea XMR/KRW $60.35 $0 624d , 8h, 13 min, 15 sec
BTC-Alpha XMR/BTC $579.00 $0 1020d , 3h, 21 min, 28 sec
Big.One XMR/BTC $311.66 $0 305d , 51 min, 33 sec
Cryptsy XMR/LTC $22.19 $0 2034d , 11h, 36 min, 2 sec
Coin-Swap XMR/DOGE $651.36 $0 2369d , 21h, 14 min, 51 sec
OpenLedger DEX XMR/USDT $46.47 $0 909d , 1h, 49 min, 23 sec
Chaoex XMR/USDT $90.83 $0 672d , 20h, 39 min
HitBTC XMR/USD $85.29 $0 1325d , 22h, 48 min, 32 sec
Huobi Global XMR/ETH $621.90 $0 309d , 12h, 18 min
Mintpal XMR/BTC $123.24 $0 2448d , 13h, 50 min, 50 sec
Huobi Korea XMR/ETH $867.12 $0 432d , 5h, 39 min, 17 sec
BitBay XMR/BTC $313.47 $0 482d , 1h, 29 min, 25 sec
Binance XMR/BNB $271.05 $0 49d , 15 min, 44 sec
Coinbene XMR/BTC $385.44 $0 230d , 4h, 1 min, 24 sec
Coindeal XMR/BTC $172.04 $0 124d , 24 min, 41 sec
Cryptopia XMR/USDT $42.84 $0 883d , 5h, 11 min, 59 sec
Exrates XMR/USDT $2.62 $0 285d , 22h, 9 min, 37 sec
LATOKEN XMR/USDT $91.22 $0 305d , 1h, 16 min, 3 sec
Cryptopia XMR/NZDT n/a $0 883d , 15h, 20 min, 38 sec
Cryptsy XMR/BTC $48.41 $0 2033d , 21h, 53 min, 38 sec
OKEx XMR/ETH $299.92 $0 36d , 17 min, 22 sec
Cryptopia XMR/BTC $486.76 $0 883d , 5h, 2 min, 44 sec
Braziliex XMR/BRL $264.80 $0 1264d , 15h, 22 min, 32 sec
OpenLedger DEX XMR/BTC $517.73 $0 827d , 17h, 14 min, 59 sec
Graviex XMR/BTC $298.64 $0 3d , 1h, 46 min, 12 sec
TradeSatoshi XMR/LTC $151.84 $0 716d , 6h, 29 min, 34 sec
TradeSatoshi XMR/DOGE $6,151.48 $0 480d , 15h, 9 min, 50 sec
ZB.COM XMR/USDT $89.02 $0 675d , 1h, 52 min, 25 sec
Graviex XMR/USDT $280.07 $0 12d , 1h, 22 min, 29 sec
BitBay XMR/USD $94.90 $0 482d , 16h, 33 min, 4 sec
TradeSatoshi XMR/ETH $714.72 $0 482d , 8h, 42 min, 24 sec
Livecoin XMR/BTC $100.68 $0 704d , 14h, 52 min, 42 sec
Braziliex XMR/BTC $644.13 $0 1286d , 21h, 11 min, 59 sec
Exrates XMR/BTC $1.27 $0 285d , 22h, 16 min, 34 sec
NovaDAX XMR/BTC $319.75 $0 311d , 21h, 56 min, 55 sec
BiteBTC XMR/CNY $63.42 $0 804d , 19h, 35 min, 10 sec
TradeSatoshi XMR/USDT $58.01 $0 480d , 15h, 23 min, 32 sec
Bit-Z XMR/USDT $434.09 $0 34d , 4h, 28 min, 10 sec
NovaDAX XMR/USDT $92.10 $0 311d , 15h, 50 min, 34 sec
Bittrex XMR/ETH $346.09 $0 150d , 11h, 53 min, 4 sec
Bittrex XMR/BTC $170.59 $0 150d , 11h, 52 min, 10 sec
BW XMR/ETH $406,755.11 $0 181d , 17h, 35 min, 13 sec
Bisq XMR/BTC $161.12 $0 92d , 13h, 9 min, 52 sec
BitBay XMR/PLN $89.73 $0 482d , 50 min, 12 sec
OKEx XMR/BTC $326.19 $0 36d , 11 sec
Huobi Korea XMR/BTC $313.10 $0 432d , 5h, 1 min, 45 sec