MARKET CAP
$7,179,295,589
123,450 BTC
24H VOLUME
$250,991,878
4,316 BTC
SUPPLY
17.93m XMR
24H LOW/HIGH
$262 - $283
฿0.00656530 - ฿0.00705170
ALL TIME HIGH
$517
-46.7%
* on May 07th 2021
฿0.66683174
-98.97%
* on Nov 15th 2018
Buyers 35%
65% Sellers
across 45 markets
XMR=
Related Cryptocurrencies
Keysians Network
Litentry
SIRIN LABS Token
UTU Protocol
Idea Chain Coin
Crypto.com Chain
Power Ledger
Renewable Electronic...
Ren
MidasProtocol
What is Monero?
Monero (XMR) is a cryptocurrency with a heavy focus on privacy and decentralization. Released in 2014, Monero was originally forked from Bytecoin's code, cryptonote. Monero has since evolved, with more unique features becoming part of it. Monero prides itself in being a secure, private and untraceable cryptocurrency. Monero is still a community oriented project, with individuals contributing to the project's code thanks to its open-source nature. In January 2017, the community integrated "confidential transactions" code that was first developed by Gregory Maxwell of Bitcoin Core, this way strengthening the protections Monero transactions have against being traced. The cryptocurrency's community has shown to be capable of actively developing Monero and dealing with any potential issues that might arise in time.
Monero statistics
| Current Monero Price |
$275.84 USD 0.00688428 BTC |
||||||||||||||||||||
| Marketcap | $7,179,295,589 USD 123,450 BTC |
||||||||||||||||||||
| 24h Volume | $250,991,878 4,316 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | XMR |
| Blockchain Platform | - |
| Circulating / Total Supply | 17,932,237 XMR 17,932,237 XMR |
| Official Website | www.monero.cc |
| Source Code | Code Repository |
| Blocks | 1476128 |
|
ATH Price
$517.48455989
฿0.66683174 -46.7%
-98.97% ATH Daily Volume
$86,582,311,458
฿8,386,686
-99.71%
-99.95% ATH Marketcap
$4,937,247,951
฿123,450
+45.41%
+-0% |
|
|
24h Low/High
$262.24
฿0.00656530 $283.46
฿0.00705170 30-day Low/High
$211.68
฿0.00557407 $389.23
฿0.00848326 90-day Low/High
$210.75
฿0.00395525 $481.65
฿0.00848326 YTD Daily Low/High
$126.08
฿0.00349139 $481.65
฿0.00848326 |
|
Monero active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| HitBTC | XMR/USDT | $275.74 | $29,116,023 | Recently (13) |
| DragonEX | XMR/USDT | $274.60 | $7,447,947 | Recently (57) |
| Kraken | XMR/USD | $275.16 | $6,083,624 | Recently (30) |
| HitBTC | XMR/BTC | $275.58 | $4,309,888 | 20 min, 35 sec |
| Kraken | XMR/BTC | $275.18 | $2,673,398 | Recently (52) |
| Kraken | XMR/EUR | $275.65 | $1,974,372 | Recently (36) |
| Bitrue | XMR/XRP | $275.84 | $1,381,769 | Recently (41) |
| Poloniex | XMR/BTC | $275.49 | $1,347,458 | 36 min, 18 sec |
| Hotbit | XMR/BTC | $275.32 | $1,072,383 | 22 min, 20 sec |
| HitBTC | XMR/ETH | $275.38 | $1,054,355 | 20 min, 29 sec |
| EXX | XMR/USDT | $274.80 | $830,457 | 27 min, 3 sec |
| Bitfinex | XMR/USD | $276.06 | $669,367 | Recently (5) |
| Bitfinex | XMR/BTC | $276.33 | $508,277 | Recently (40) |
| Hotbit | XMR/USDT | $275.17 | $505,369 | 22 min, 11 sec |
| Poloniex | XMR/USDT | $275.16 | $480,944 | 35 min, 19 sec |
| Bitrue | XMR/BTC | $275.18 | $389,059 | Recently (40) |
| TradeOgre | XMR/BTC | $274.75 | $327,996 | 1h, 29 min, 35 sec |
| EXMO | XMR/USD | $274.16 | $169,232 | 1h, 59 sec |
| Gate.io | XMR/USDT | $266.87 | $164,579 | 15h, 40 min, 18 sec |
| EXMO | XMR/BTC | $274.30 | $143,062 | 1h, 2 min, 42 sec |
| Kucoin | XMR/USDT | $281.08 | $130,849 | 4h, 46 min, 6 sec |
| EXMO | XMR/ETH | $274.57 | $79,091 | 1h, 2 min, 10 sec |
| EXMO | XMR/EUR | $274.42 | $48,269 | 1h, 2 min, 12 sec |
| Indodax | XMR/IDR | $273.22 | $48,269 | 1h, 21 min, 6 sec |
| Kucoin | XMR/BTC | $277.90 | $18,028 | 4h, 46 min, 22 sec |
| Gate.io | XMR/BTC | $268.78 | $17,447 | 15h, 15 min, 41 sec |
| Hotbit | XMR/ETH | $275.25 | $8,723 | 22 min, 41 sec |
| EXMO | XMR/RUR | $270.17 | $8,723 | 1h, 1 min, 39 sec |
| CryptoX | XMR/BTC | $279.71 | $8,723 | 2h, 28 min, 46 sec |
| Kucoin | XMR/ETH | $276.03 | $8,142 | 4h, 51 min, 56 sec |
| EXMO | XMR/UAH | $277.05 | $3,489 | 1h, 25 sec |
| bitbns | XMR/INR | $293.28 | $3,489 | Recently (18) |
| Poloniex | XMR/USDC | $275.18 | $2,326 | 2h, 3 min, 28 sec |
| bitbns | XMR/USDT | $280.04 | $1,745 | Recently (17) |
| AOFEX | XMR/USDT | $272.65 | $1,163 | 16h, 33 min, 4 sec |
| CREX24 | XMR/BTC | $282.86 | $1,163 | 6h, 36 min, 17 sec |
| CREX24 | XMR/USDT | $283.06 | $0 | 8h, 57 min, 48 sec |
| HitBTC | XMR/EOS | $274.73 | $0 | Recently (18) |
| HitBTC | XMR/DAI | $275.75 | $0 | Recently (43) |
| HitBTC | XMR/BCH | $276.15 | $0 | Recently (11) |
| HitBTC | XMR/TUSD | $276.00 | $0 | Recently (44) |
| Binance | XMR/USDT | $275.86 | $0 | Recently (7) |
| RightBTC | XMR/BTC | $263.17 | $0 | Recently (34) |
| Binance | XMR/BUSD | $277.19 | $0 | Recently (25) |
| Binance | XMR/BTC | $275.78 | $0 | Recently (16) |
Monero inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| Litebit | XMR/EUR | $105.71 | $582 | 678d , 23h, 55 min, 29 sec |
| Bittrex | XMR/USDT | $155.77 | $0 | 150d , 11h, 52 min, 27 sec |
| DigiFinex | XMR/USDT | $259.72 | $0 | 1d , 10h, 9 min, 57 sec |
| Huobi Korea | XMR/USDT | $57.17 | $0 | 432d , 5h, 2 min, 13 sec |
| Exrates | XMR/USD | $5.96 | $0 | 285d , 22h, 10 min, 2 sec |
| Bter | XMR/BTC | $568.08 | $0 | 1335d , 2h, 9 min, 8 sec |
| CREX24 | XMR/ETH | $669.39 | $0 | 189d , 23h, 43 min, 41 sec |
| Mercatox | XMR/BTC | $19,911.96 | $0 | 317d , 9h, 17 min, 26 sec |
| Bithumb | XMR/KRW | $69.75 | $0 | 379d , 11h, 38 min, 47 sec |
| TradeSatoshi | XMR/BTC | $285.82 | $0 | 480d , 14h, 42 min, 22 sec |
| Chaoex | XMR/BTC | $318.27 | $0 | 672d , 2h, 18 min, 33 sec |
| Cryptopia | XMR/LTC | $251.19 | $0 | 883d , 5h, 2 min |
| Cryptopia | XMR/DOGE | $6,816.46 | $0 | 883d , 6h, 32 min, 6 sec |
| OKEx | XMR/USDT | $472.92 | $0 | 35d , 23h, 59 min, 56 sec |
| BW | XMR/USDT | $128.84 | $0 | 138d , 4h, 45 min, 58 sec |
| Livecoin | XMR/USD | $31.00 | $0 | 704d , 15h, 8 min, 8 sec |
| Binance | XMR/ETH | $413.79 | $0 | 49d , 31 min, 38 sec |
| Coin-Swap | XMR/BTC | $44.41 | $0 | 2292d , 23h, 49 min, 19 sec |
| BitBay | XMR/EUR | $106.92 | $0 | 482d , 16h, 32 min, 26 sec |
| Abucoins | XMR/BTC | $1,076.07 | $0 | 1372d , 23h, 17 min, 51 sec |
| HitBTC | XMR/EURS | $245.75 | $0 | 4d , 17h, 20 min, 18 sec |
| DigiFinex | XMR/BTC | $266.33 | $0 | 1d , 10h, 11 min, 32 sec |
| LATOKEN | XMR/BTC | $311.82 | $0 | 305d , 1h, 28 min, 39 sec |
| Bter | XMR/CNY | $76.25 | $0 | 1334d , 5h, 43 min, 27 sec |
| Huobi Global | XMR/USDT | $93.04 | $0 | 309d , 11h, 43 min, 24 sec |
| Big.One | XMR/USDT | $91.17 | $0 | 305d , 51 min, 29 sec |
| Bithumb Global | XMR/USDT | $396.51 | $0 | 42d , 1h, 29 min, 28 sec |
| upBit Korea | XMR/ETH | $822.69 | $0 | 623d , 17h, 42 min, 33 sec |
| upBit Korea | XMR/BTC | $275.26 | $0 | 623d , 16h, 53 min, 3 sec |
| DigiFinex | XMR/ETH | $268.35 | $0 | 1d , 10h, 21 min, 32 sec |
| Huobi Global | XMR/BTC | $318.79 | $0 | 309d , 11h, 43 min, 16 sec |
| NovaDAX | XMR/BRL | $101.16 | $0 | 311d , 13h, 12 min, 36 sec |
| BiteBTC | XMR/BTC | $513.70 | $0 | 804d , 19h, 33 min, 55 sec |
| STEX | XMR/BTC | $256.02 | $0 | 532d , 3h, 34 min, 2 sec |
| upBit Korea | XMR/USDT | $56.58 | $0 | 623d , 18h, 7 min, 35 sec |
| IDAX | XMR/USDT | $53.48 | $0 | 510d , 13h, 6 min |
| STEX | XMR/USDT | $44.94 | $0 | 535d , 22h, 46 min, 21 sec |
| BiteBTC | XMR/USD | $61.51 | $0 | 804d , 19h, 35 min, 3 sec |
| BiteBTC | XMR/ETH | $964.12 | $0 | 804d , 19h, 33 min, 4 sec |
| Liquid | XMR/BTC | $308.46 | $0 | 326d , 21h, 29 min, 1 sec |
| upBit Korea | XMR/KRW | $60.35 | $0 | 624d , 8h, 13 min, 15 sec |
| BTC-Alpha | XMR/BTC | $579.00 | $0 | 1020d , 3h, 21 min, 28 sec |
| Big.One | XMR/BTC | $311.66 | $0 | 305d , 51 min, 33 sec |
| Cryptsy | XMR/LTC | $22.19 | $0 | 2034d , 11h, 36 min, 2 sec |
| Coin-Swap | XMR/DOGE | $651.36 | $0 | 2369d , 21h, 14 min, 51 sec |
| OpenLedger DEX | XMR/USDT | $46.47 | $0 | 909d , 1h, 49 min, 23 sec |
| Chaoex | XMR/USDT | $90.83 | $0 | 672d , 20h, 39 min |
| HitBTC | XMR/USD | $85.29 | $0 | 1325d , 22h, 48 min, 32 sec |
| Huobi Global | XMR/ETH | $621.90 | $0 | 309d , 12h, 18 min |
| Mintpal | XMR/BTC | $123.24 | $0 | 2448d , 13h, 50 min, 50 sec |
| Huobi Korea | XMR/ETH | $867.12 | $0 | 432d , 5h, 39 min, 17 sec |
| BitBay | XMR/BTC | $313.47 | $0 | 482d , 1h, 29 min, 25 sec |
| Binance | XMR/BNB | $271.05 | $0 | 49d , 15 min, 44 sec |
| Coinbene | XMR/BTC | $385.44 | $0 | 230d , 4h, 1 min, 24 sec |
| Coindeal | XMR/BTC | $172.04 | $0 | 124d , 24 min, 41 sec |
| Cryptopia | XMR/USDT | $42.84 | $0 | 883d , 5h, 11 min, 59 sec |
| Exrates | XMR/USDT | $2.62 | $0 | 285d , 22h, 9 min, 37 sec |
| LATOKEN | XMR/USDT | $91.22 | $0 | 305d , 1h, 16 min, 3 sec |
| Cryptopia | XMR/NZDT | n/a | $0 | 883d , 15h, 20 min, 38 sec |
| Cryptsy | XMR/BTC | $48.41 | $0 | 2033d , 21h, 53 min, 38 sec |
| OKEx | XMR/ETH | $299.92 | $0 | 36d , 17 min, 22 sec |
| Cryptopia | XMR/BTC | $486.76 | $0 | 883d , 5h, 2 min, 44 sec |
| Braziliex | XMR/BRL | $264.80 | $0 | 1264d , 15h, 22 min, 32 sec |
| OpenLedger DEX | XMR/BTC | $517.73 | $0 | 827d , 17h, 14 min, 59 sec |
| Graviex | XMR/BTC | $298.64 | $0 | 3d , 1h, 46 min, 12 sec |
| TradeSatoshi | XMR/LTC | $151.84 | $0 | 716d , 6h, 29 min, 34 sec |
| TradeSatoshi | XMR/DOGE | $6,151.48 | $0 | 480d , 15h, 9 min, 50 sec |
| ZB.COM | XMR/USDT | $89.02 | $0 | 675d , 1h, 52 min, 25 sec |
| Graviex | XMR/USDT | $280.07 | $0 | 12d , 1h, 22 min, 29 sec |
| BitBay | XMR/USD | $94.90 | $0 | 482d , 16h, 33 min, 4 sec |
| TradeSatoshi | XMR/ETH | $714.72 | $0 | 482d , 8h, 42 min, 24 sec |
| Livecoin | XMR/BTC | $100.68 | $0 | 704d , 14h, 52 min, 42 sec |
| Braziliex | XMR/BTC | $644.13 | $0 | 1286d , 21h, 11 min, 59 sec |
| Exrates | XMR/BTC | $1.27 | $0 | 285d , 22h, 16 min, 34 sec |
| NovaDAX | XMR/BTC | $319.75 | $0 | 311d , 21h, 56 min, 55 sec |
| BiteBTC | XMR/CNY | $63.42 | $0 | 804d , 19h, 35 min, 10 sec |
| TradeSatoshi | XMR/USDT | $58.01 | $0 | 480d , 15h, 23 min, 32 sec |
| Bit-Z | XMR/USDT | $434.09 | $0 | 34d , 4h, 28 min, 10 sec |
| NovaDAX | XMR/USDT | $92.10 | $0 | 311d , 15h, 50 min, 34 sec |
| Bittrex | XMR/ETH | $346.09 | $0 | 150d , 11h, 53 min, 4 sec |
| Bittrex | XMR/BTC | $170.59 | $0 | 150d , 11h, 52 min, 10 sec |
| BW | XMR/ETH | $406,755.11 | $0 | 181d , 17h, 35 min, 13 sec |
| Bisq | XMR/BTC | $161.12 | $0 | 92d , 13h, 9 min, 52 sec |
| BitBay | XMR/PLN | $89.73 | $0 | 482d , 50 min, 12 sec |
| OKEx | XMR/BTC | $326.19 | $0 | 36d , 11 sec |
| Huobi Korea | XMR/BTC | $313.10 | $0 | 432d , 5h, 1 min, 45 sec |
