MARKET CAP
$2,892,838,489
49,743 BTC
24H VOLUME
$146,196,880
2,514 BTC
SUPPLY
380.18m NEAR
of 1b NEAR total
of 1b NEAR max
24H LOW/HIGH
$5.39 - $6.16
฿0.00012840 - ฿0.00013635
ALL TIME HIGH
$7.52
-28.8%
* on Mar 13th 2021
฿0.00014344
-8.78%
* on May 15th 2021
Buyers 10%
90% Sellers
across 20 markets
NEAR=
Related Cryptocurrencies
Refinable
CARD.STARTER
yOUcash
LCG
RedFOX Labs
GoCrypto Token
BSCEX
SIRIN LABS Token
WaykiChain
BitCoinPlus
What is NEAR Protocol?
NEAR Protocol is a decentralized application platform designed to make apps usable on the web. The network runs on a Proof-of-Stake (PoS) consensus mechanism called Nightshade, which aims to offer scalability and stable fees. NEAR is the native utility token that is used for: - Fees for processing transactions and storing data. - Running validator nodes on the network via staking NEAR tokens. - Used for governance votes to determine how network resources are allocated.
NEAR Protocol statistics
| Current NEAR Protocol Price |
$5.35 USD 0.00013084 BTC |
||||||||||||||||||||
| Marketcap | $2,892,838,489 USD 49,743 BTC |
||||||||||||||||||||
| 24h Volume | $146,196,880 2,514 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | NEAR |
| Blockchain Platform | - |
| Circulating / Total Supply | 380,184,577 NEAR 1,000,000,000 NEAR |
| Official Website | near.org |
| Source Code | Code Repository |
|
ATH Price
$7.51945888
฿0.00014344 -28.8%
-8.78% ATH Daily Volume
$434,208,962
฿9,026
-66.33%
-72.15% ATH Marketcap
$2,035,328,011
฿49,743
+42.13%
+-0% |
|
|
24h Low/High
$5.39
฿0.00012840 $6.16
฿0.00013635 30-day Low/High
$4.31
฿0.00008571 $5.97
฿0.00013717 90-day Low/High
$3.29
฿0.00006760 $7.38
฿0.00013717 YTD Daily Low/High
$2.49
฿0.00006749 $7.38
฿0.00013717 |
|
NEAR Protocol active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Huobi Korea | NEAR/USDT | $5.33 | $16,155,537 | 1h, 5 min, 5 sec |
| Huobi Global | NEAR/USDT | $5.35 | $13,631,598 | 27 min, 41 sec |
| Bit-Z | NEAR/USDT | $5.34 | $9,537,466 | Recently (8) |
| Cointiger | NEAR/USDT | $5.32 | $4,287,207 | Recently (13) |
| Huobi Global | NEAR/BTC | $5.38 | $1,165,432 | 39 min, 20 sec |
| Huobi Korea | NEAR/BTC | $5.38 | $1,160,779 | 53 min, 21 sec |
| Bitkub | NEAR/THB | $5.62 | $591,439 | Recently (59) |
| Huobi Global | NEAR/ETH | $5.39 | $364,052 | 25 min, 31 sec |
| Huobi Korea | NEAR/ETH | $5.37 | $361,144 | 49 min, 7 sec |
| Gate.io | NEAR/USDT | $5.65 | $228,550 | 7h, 32 min, 44 sec |
| Huobi Korea | NEAR/KRW | $5.88 | $130,849 | 47 min, 29 sec |
| AOFEX | NEAR/USDT | $5.60 | $51,177 | 10h, 55 min, 36 sec |
| Hotbit | NEAR/USDT | $5.32 | $36,638 | 7h, 21 min, 20 sec |
| Gate.io | NEAR/ETH | $5.38 | $12,213 | 7h, 32 min, 55 sec |
| HitBTC | NEAR/USDT | $5.39 | $6,397 | Recently (41) |
| HitBTC | NEAR/BTC | $5.47 | $1,163 | Recently (41) |
| Binance | NEAR/BNB | $5.43 | $0 | Recently (19) |
| Binance | NEAR/BTC | $5.36 | $0 | Recently (4) |
| Binance | NEAR/BUSD | $5.14 | $0 | Recently (13) |
| Binance | NEAR/USDT | $5.35 | $0 | Recently (58) |
NEAR Protocol inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| OKEx | NEAR/BTC | $3.56 | $0 | 8d , 16h, 5 min, 21 sec |
| OKEx | NEAR/USDT | $5.05 | $0 | 8d , 16h, 3 min, 13 sec |
| upBit Korea | NEAR/BTC | $4.23 | $0 | 69d , 18h, 11 min, 6 sec |
| OKEx | NEAR/ETH | $3.95 | $0 | 8d , 16h, 4 min, 52 sec |
| Bilaxy | NEAR/USDT | $2.42 | $0 | 105d , 10 min, 48 sec |
