MARKET CAP

$2,892,838,489

49,743 BTC

24H VOLUME  

$146,196,880

2,514 BTC

SUPPLY  

380.18m NEAR

of 1b NEAR total

of 1b NEAR max

38%

24H LOW/HIGH

$5.39 - $6.16

฿0.00012840 - ฿0.00013635

ALL TIME HIGH

$7.52 -28.8%
* on Mar 13th 2021

฿0.00014344 -8.78%
* on May 15th 2021

NEAR Protocol ROI

115%
Feb 02, 2021
data indicators

Buyers 10%

across 20 markets

90% Sellers
NEAR=

What is NEAR Protocol?

NEAR Protocol is a decentralized application platform designed to make apps usable on the web. The network runs on a Proof-of-Stake (PoS) consensus mechanism called Nightshade, which aims to offer scalability and stable fees. NEAR is the native utility token that is used for: - Fees for processing transactions and storing data. - Running validator nodes on the network via staking NEAR tokens. - Used for governance votes to determine how network resources are allocated.

NEAR Protocol statistics

Current NEAR Protocol Price
$5.35 USD
0.00013084 BTC
Marketcap $2,892,838,489 USD
49,743 BTC
24h Volume $146,196,880
2,514 BTC
Exchange rates
Euro€4.38 EUR
British pounds£3.77 GBP
Korean Won6,037.97 KRW
Japanese Yen583.82 JPY
Australian Dollar6.88 AUD
Canadian Dollar6.46 CAD
Chinese Yuan34.41 CNY
Turkish Lira44.77 TRY
Gold0.00 grams GOLD
Silver5.39 grams SILVER
Symbol NEAR
Blockchain Platform -
Circulating / Total Supply 380,184,577 NEAR
1,000,000,000 NEAR
Official Website near.org
Source Code Code Repository
ATH Price
$7.51945888
฿0.00014344
-28.8%
-8.78%
ATH Daily Volume
$434,208,962
฿9,026
-66.33%
-72.15%
ATH Marketcap
$2,035,328,011
฿49,743
+42.13%
+-0%
24h Low/High
$5.39
฿0.00012840
$6.16
฿0.00013635
30-day Low/High
$4.31
฿0.00008571
$5.97
฿0.00013717
90-day Low/High
$3.29
฿0.00006760
$7.38
฿0.00013717
YTD Daily Low/High
$2.49
฿0.00006749
$7.38
฿0.00013717

NEAR Protocol active markets

Exchange Market Pair Price 24h Volume Last Traded
Huobi Korea NEAR/USDT $5.33 $16,155,537 1h, 5 min, 5 sec
Huobi Global NEAR/USDT $5.35 $13,631,598 27 min, 41 sec
Bit-Z NEAR/USDT $5.34 $9,537,466 Recently (8)
Cointiger NEAR/USDT $5.32 $4,287,207 Recently (13)
Huobi Global NEAR/BTC $5.38 $1,165,432 39 min, 20 sec
Huobi Korea NEAR/BTC $5.38 $1,160,779 53 min, 21 sec
Bitkub NEAR/THB $5.62 $591,439 Recently (59)
Huobi Global NEAR/ETH $5.39 $364,052 25 min, 31 sec
Huobi Korea NEAR/ETH $5.37 $361,144 49 min, 7 sec
Gate.io NEAR/USDT $5.65 $228,550 7h, 32 min, 44 sec
Huobi Korea NEAR/KRW $5.88 $130,849 47 min, 29 sec
AOFEX NEAR/USDT $5.60 $51,177 10h, 55 min, 36 sec
Hotbit NEAR/USDT $5.32 $36,638 7h, 21 min, 20 sec
Gate.io NEAR/ETH $5.38 $12,213 7h, 32 min, 55 sec
HitBTC NEAR/USDT $5.39 $6,397 Recently (41)
HitBTC NEAR/BTC $5.47 $1,163 Recently (41)
Binance NEAR/BNB $5.43 $0 Recently (19)
Binance NEAR/BTC $5.36 $0 Recently (4)
Binance NEAR/BUSD $5.14 $0 Recently (13)
Binance NEAR/USDT $5.35 $0 Recently (58)

NEAR Protocol inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
OKEx NEAR/BTC $3.56 $0 8d , 16h, 5 min, 21 sec
OKEx NEAR/USDT $5.05 $0 8d , 16h, 3 min, 13 sec
upBit Korea NEAR/BTC $4.23 $0 69d , 18h, 11 min, 6 sec
OKEx NEAR/ETH $3.95 $0 8d , 16h, 4 min, 52 sec
Bilaxy NEAR/USDT $2.42 $0 105d , 10 min, 48 sec