MARKET CAP

$1,098,635,353

30,321 BTC

24H VOLUME  

$244,366,558

6,744 BTC

SUPPLY  

299.32m NEAR

of 1b NEAR total

of 1b NEAR max

30%

24H LOW/HIGH

$3.89 - $4.77

฿0.00008173 - ฿0.00010236

ALL TIME HIGH

$5.34 -9.51%
* on Feb 13th 2021

฿0.00010892 -7%
* on Feb 13th 2021

NEAR Protocol ROI

94%
Feb 02, 2021
data indicators

Buyers 46%

across 17 markets

54% Sellers
NEAR=

What is NEAR Protocol?

NEAR Protocol is a decentralized application platform designed to make apps usable on the web. The network runs on a Proof-of-Stake (PoS) consensus mechanism called Nightshade, which aims to offer scalability and stable fees. NEAR is the native utility token that is used for: - Fees for processing transactions and storing data. - Running validator nodes on the network via staking NEAR tokens. - Used for governance votes to determine how network resources are allocated.

NEAR Protocol statistics

Current NEAR Protocol Price
$4.83 USD
0.00010130 BTC
Marketcap $1,098,635,353 USD
30,321 BTC
24h Volume $244,366,558
6,744 BTC
Exchange rates
Euro€3.98 EUR
British pounds£3.47 GBP
Korean Won5,443.27 KRW
Japanese Yen514.07 JPY
Australian Dollar6.22 AUD
Canadian Dollar6.11 CAD
Chinese Yuan31.23 CNY
Turkish Lira35.81 TRY
Gold0.00 grams GOLD
Silver5.10 grams SILVER
Symbol NEAR
Blockchain Platform -
Circulating / Total Supply 299,322,872 NEAR
1,000,000,000 NEAR
Official Website near.org
Source Code Code Repository
ATH Price
$5.33663050
฿0.00010892
-9.51%
-7%
ATH Daily Volume
$295,435,121
฿6,234
-17.29%
+8.19%
ATH Marketcap
$1,445,470,374
฿30,321
-23.99%
+0%
24h Low/High
$3.89
฿0.00008173
$4.77
฿0.00010236
30-day Low/High
$2.49
฿0.00006749
$4.86
฿0.00010302
90-day Low/High
$2.49
฿0.00006749
$4.86
฿0.00010302
YTD Daily Low/High
$2.49
฿0.00006749
$4.86
฿0.00010302

NEAR Protocol active markets

Exchange Market Pair Price 24h Volume Last Traded
Binance NEAR/USDT $4.70 $67,208,211 Recently (24)
Binance NEAR/BTC $4.69 $14,081,227 Recently (28)
Huobi Global NEAR/USDT $4.80 $13,608,024 21 min, 38 sec
OKEx NEAR/USDT $4.77 $11,318,824 23 min, 34 sec
Binance NEAR/BUSD $4.82 $3,900,844 Recently (27)
OKEx NEAR/BTC $4.90 $2,754,794 23 min, 33 sec
Cointiger NEAR/USDT $4.70 $2,005,134 Recently (40)
Binance NEAR/BNB $4.64 $1,345,693 Recently (28)
Huobi Global NEAR/BTC $4.91 $850,026 23 min, 35 sec
Gate.io NEAR/USDT $4.77 $377,910 24 min, 49 sec
OKEx NEAR/ETH $4.83 $199,281 24 min, 16 sec
Huobi Global NEAR/ETH $4.81 $181,165 19 min, 59 sec
AOFEX NEAR/USDT $4.76 $147,468 1h, 22 min, 54 sec
Hotbit NEAR/USDT $4.73 $54,712 47 min, 34 sec
Gate.io NEAR/ETH $4.88 $29,711 25 min, 30 sec
HitBTC NEAR/USDT $4.80 $2,174 1h, 17 min, 13 sec
HitBTC NEAR/BTC $4.85 $1,087 1h, 19 min, 41 sec

NEAR Protocol inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Bilaxy NEAR/USDT $2.42 $0 23d , 13h, 11 min, 16 sec