MARKET CAP

$2,183,352,786

37,544 BTC

24H VOLUME  

$56,220,029

967 BTC

SUPPLY  

9.00b XEM

24H LOW/HIGH

$0.1507 - $0.1623

฿0.00000415 - ฿0.00000427

ALL TIME HIGH

$3.12 -95.27%
* on Dec 24th 2020

฿0.00013639 -96.94%
* on Jan 04th 2018

NEM ROI

225%
Jun 18, 2020
data indicators

Buyers 30%

across 46 markets

70% Sellers
XEM=

What is NEM?

NEM (XEM) was initially released as "New Economy Movement" and was created by pseudonymous developers. NEM begun as a community oriented project but completely new code was developed for it. NEM takes pride in offering a scalable blockchain with its private blockchain option offering extra customization and privacy, especially interesting enterprise applications and use cases. NEM's unique consensus algorithm, "Proof of Importance", requires no specialized hardware and rewards participants in the network with a rating model based on their contributions. That, along with the cryptocurrency's supernode program incentivize further decentralized scaling of its blockchain.

NEM statistics

Current NEM Price
$0.1475 USD
0.00000417 BTC
Marketcap $2,183,352,786 USD
37,544 BTC
24h Volume $56,220,029
967 BTC
Exchange rates
Euro€0.12 EUR
British pounds£0.11 GBP
Korean Won167.29 KRW
Japanese Yen16.25 JPY
Australian Dollar0.20 AUD
Canadian Dollar0.18 CAD
Chinese Yuan0.95 CNY
Turkish Lira1.29 TRY
Gold0.00 grams GOLD
Silver0.28 grams SILVER
Symbol XEM
Blockchain Platform -
Circulating / Total Supply 8,999,999,999 XEM
8,999,999,999 XEM
Official Website nem.io
Source Code Code Repository
ATH Price
$3.11841316
฿0.00013639
-95.27%
-96.94%
ATH Daily Volume
$9,587,093,597
฿725,618
-99.41%
-99.87%
ATH Marketcap
$1,334,164,400
฿37,543
+63.65%
+0%
24h Low/High
$0.15
฿0.00000415
$0.16
฿0.00000427
30-day Low/High
$0.15
฿0.00000417
$0.22
฿0.00000545
90-day Low/High
$0.15
฿0.00000417
$0.48
฿0.00000827
YTD Daily Low/High
$0.15
฿0.00000417
$0.80
฿0.00001577

NEM active markets

Exchange Market Pair Price 24h Volume Last Traded
HitBTC XEM/USDT $0.1492 $7,458,415 17 min, 56 sec
Bitrue XEM/USDT $0.1483 $3,095,606 Recently (50)
HitBTC XEM/BTC $0.1485 $2,134,880 22 min, 9 sec
DragonEX XEM/BTC $0.1482 $1,972,046 Recently (31)
Huobi Korea XEM/USDT $0.1491 $1,695,808 16 min, 1 sec
BitMart XEM/USDT $0.1485 $1,342,224 Recently (53)
Poloniex XEM/BTC $0.1485 $341,371 1h, 6 min, 45 sec
HitBTC XEM/ETH $0.1507 $335,556 17 min, 57 sec
Hotbit XEM/USDT $0.1528 $281,472 49 min, 46 sec
Bittrex XEM/BTC $0.1478 $226,806 Recently (14)
DigiFinex XEM/USDT $0.1561 $184,352 4h, 47 min, 9 sec
Bitrue XEM/XRP $0.1480 $183,189 Recently (50)
Cointiger XEM/BITCNY $0.1371 $125,615 Recently (59)
Huobi Korea XEM/BTC $0.1485 $103,516 22 min, 50 sec
DigiFinex XEM/BTC $0.1503 $78,510 4h, 53 min, 43 sec
Bittrex XEM/USDT $0.1479 $63,971 Recently (38)
Kucoin XEM/USDT $0.1587 $48,850 5h, 46 min, 21 sec
Hotbit XEM/BTC $0.1493 $45,943 49 min, 20 sec
Hotbit XEM/ETH $0.1500 $45,361 49 min, 44 sec
Bittrex XEM/ETH $0.1508 $39,546 17 min, 48 sec
Kucoin XEM/BTC $0.1493 $37,219 5h, 43 min, 3 sec
Bitrue XEM/ETH $0.1502 $36,056 Recently (51)
EXMO XEM/USD $0.1521 $33,730 1h, 9 min, 35 sec
EXMO XEM/BTC $0.1485 $20,354 1h, 10 min, 5 sec
EXMO XEM/EUR $0.1516 $18,610 1h, 10 min, 39 sec
Huobi Korea XEM/KRW $0.1578 $13,376 21 min, 2 sec
Gate.io XEM/USDT $0.1584 $12,794 16h, 45 min, 31 sec
EXMO XEM/UAH $0.1612 $9,305 1h, 10 min, 18 sec
YoBit XEM/USD $0.1553 $6,979 2h, 2 min, 37 sec
Gate.io XEM/BTC $0.1496 $4,652 16h, 44 min, 40 sec
Gate.io XEM/ETH $0.1492 $4,071 16h, 45 min, 13 sec
Bittrex XEM/USD $0.1475 $3,489 Recently (34)
YoBit XEM/BTC $0.1578 $1,745 6h, 31 min, 36 sec
Zaif XEM/BTC $0.1475 $1,163 1h, 59 min, 20 sec
bitbns XEM/INR $0.1696 $582 Recently (27)
AOFEX XEM/USDT $0.1609 $582 22h, 39 min, 53 sec
Liquid XEM/BTC $0.1496 $582 5h, 9 min, 47 sec
YoBit XEM/RUR $0.1513 $582 2h, 2 min, 16 sec
YoBit XEM/DOGE $0.1424 $0 10h, 9 min, 4 sec
CREX24 XEM/BTC $0.1500 $0 6h, 21 min, 44 sec
CREX24 XEM/USDT $0.1595 $0 7h, 9 min, 35 sec
YoBit XEM/WAVES $0.1505 $0 8h, 3 min, 18 sec
Binance XEM/ETH $0.1503 $0 Recently (25)
HitBTC XEM/EOS $0.1479 $0 Recently (27)
Binance XEM/BTC $0.1482 $0 Recently (25)
Binance XEM/USDT $0.1490 $0 Recently (25)

NEM inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
RightBTC XEM/USD $0.0593 $172,140 704d , 16h, 55 min, 1 sec
RightBTC XEM/BTC $0.2086 $171,558 704d , 16h, 55 min, 1 sec
RightBTC XEM/ETH $0.5944 $166,906 704d , 16h, 55 min, 2 sec
Indodax NEM/IDR $0.3784 $0 90d , 11h, 43 min, 19 sec
Bter XEM/BTC $0.9982 $0 1338d , 8h, 43 min, 45 sec
BTC-Alpha XEM/BTC $0.6009 $0 124d , 8h, 12 min, 34 sec
Exrates XEM/USD $0.6900 $0 687d , 11h, 31 min, 16 sec
YoBit XEM/ETH $0.1588 $0 3d , 23 min, 1 sec
Kryptono XEM/ETH $1.03 $0 157d , 10h, 59 min, 59 sec
P2PB2B XEM/USDT $0.0399 $0 511d , 4h, 45 min, 44 sec
Binance XEM/BNB $0.8006 $0 405d , 7h, 20 min, 16 sec
Cryptopia XEM/BTC $0.5647 $0 886d , 13h, 52 min, 33 sec
Coinbene XEM/BTC $0.1382 $0 236d , 22h, 2 min, 57 sec
Kryptono XEM/BTC $0.6752 $0 148d , 52 min, 18 sec
Cryptopia XEM/DOGE $7.98 $0 886d , 14h, 44 min, 3 sec
P2PB2B XEM/ETH $0.8790 $0 190d , 5h, 41 min, 50 sec
OKEx XEM/USDT $0.3765 $0 39d , 7h, 59 min, 58 sec
Bithumb XEM/KRW $0.2135 $0 145d , 6h, 38 min, 35 sec
BTC38 XEM/BTC $0.1457 $0 1655d , 8h, 24 min, 16 sec
OpenLedger DEX XEM/BTC $0.4268 $0 851d , 20h, 7 min, 13 sec
BW XEM/BTC $6,542.27 $0 609d , 9h, 12 min, 8 sec
P2PB2B XEM/USD $0.0398 $0 511d , 4h, 45 min, 44 sec
OKEx XEM/ETH $0.2044 $0 39d , 8h, 2 min, 11 sec
COSS XEM/USDT $0.0369 $0 604d , 1h, 59 min, 4 sec
Abucoins XEM/BTC $2.21 $0 1376d , 7h, 17 min, 51 sec
Bitrue XEM/BTC $0.2321 $0 493d , 5h, 15 min, 5 sec
Livecoin XEM/USD $1.51 $0 176d , 1h, 45 min, 6 sec
Livecoin XEM/ETH $0.9410 $0 176d , 5h, 28 min, 36 sec
COSS XEM/ETH $0.4724 $0 585d , 18h, 45 min, 24 sec
Exrates XEM/USDT $0.00012131 $0 738356d , 18h, 52 min, 4 sec
COSS XEM/TUSD $0.0901 $0 764d , 54 min, 33 sec
Livecoin XEM/BTC $0.3056 $0 176d , 1h, 41 min, 3 sec
ZB.COM XEM/BTC $0.1716 $0 364d , 6h, 51 min, 30 sec
COSS XEM/BTC $0.1564 $0 585d , 18h, 45 min, 25 sec
Cryptopia XEM/LTC $0.2885 $0 886d , 16h, 46 min, 3 sec
upBit Korea XEM/KRW $0.4065 $0 39d , 14h, 18 min, 50 sec
upBit Korea XEM/BTC $0.2260 $0 39d , 14h, 20 min, 37 sec
BitFex XEM/BTC $0.7463 $0 722d , 25 min, 10 sec
P2PB2B XEM/BTC $0.4325 $0 190d , 5h, 41 min, 29 sec
OpenLedger DEX XEM/ETH $0.00226329 $0 1028d , 23h, 15 min, 52 sec
Huobi Global XEM/USDT $0.0629 $0 312d , 19h, 40 min, 37 sec
BW XEM/USDT $0.0452 $0 143d , 11h, 56 min, 17 sec
YoBit XEM/YO $0.1715 $0 6d , 11h, 37 min, 34 sec
Huobi Global XEM/BTC $0.1912 $0 312d , 19h, 40 min, 12 sec
Exrates XEM/BTC $355.20 $0 289d , 6h, 11 min, 43 sec
HitBTC XEM/USD $0.1931 $0 1329d , 7h, 20 min, 21 sec
upBit Korea XEM/ETH $0.5230 $0 602d , 21h, 1 min, 51 sec
BW XEM/ETH $429.81 $0 162d , 13h, 58 min, 51 sec
ZB.COM XEM/USDT $0.0592 $0 316d , 12h, 49 min, 48 sec
Litebit XEM/EUR $0.0752 $0 694d , 6h, 50 min, 21 sec
Indodax XEM/BTC $0.1837 $0 499d , 18h, 27 min, 21 sec
OKEx XEM/BTC $0.2306 $0 39d , 8h, 5 sec
Graviex XEM/BTC $0.1528 $0 1d , 2h, 52 min, 35 sec
COSS XEM/USD $0.1000 $0 764d , 16h, 27 min, 19 sec
DigiFinex XEM/ETH $0.4569 $0 90d , 20h, 58 min, 54 sec