MARKET CAP

$5,493,429

590 BTC

24H VOLUME

$122,897

13 BTC

SUPPLY

273.63m NOIA

of 1b NOIA total

27%

24H HIGH/LOW

$0.02069699 - $0.01572842

฿0.00000223 - ฿0.00000171

ALL TIME HIGH

$0.0454 -55.95%
* on Sep 09th 2019

฿0.00000455 -52.53%
* on May 13th 2020

NOIA Network ROI

-60%
Aug 12, 2019
data indicators

Buyers 5%
95% Sellers
NOIA=

Historical data for NOIA Network

Date Open High Low Close Volume Market Cap
Jul 11,2020 $0.02 $0.02* $0.02 $0.02 $46,776.45 $0.00
Jul 10,2020 $0.02 $0.02* $0.02 $0.02 $91,052.25 $0.00
Jul 09,2020 $0.02 $0.02* $0.02 $0.02 $116,600.73 $0.00
Jul 08,2020 $0.02 $0.02* $0.01 $0.02 $180,722.17 $0.00
Jul 07,2020 $0.02 $0.02* $0.01 $0.02 $82,879.39 $0.00
Jul 06,2020 $0.02 $0.02* $0.01 $0.02 $112,813.70 $0.00
Jul 05,2020 $0.02 $0.02* $0.02 $0.02 $114,707.95 $0.00
Jul 04,2020 $0.02 $0.02* $0.01 $0.02 $112,887.47 $0.00
Jul 03,2020 $0.01 $0.02* $0.01 $0.01 $89,934.40 $0.00
Jul 02,2020 $0.02 $0.02* $0.01 $0.01 $144,376.88 $0.00
Jul 01,2020 $0.02 $0.02* $0.01 $0.02 $144,596.46 $0.00
Jun 30,2020 $0.02 $0.02* $0.02 $0.02 $90,790.13 $0.00
Jun 29,2020 $0.02 $0.02* $0.02 $0.02 $127,794.23 $0.00
Jun 28,2020 $0.02 $0.02* $0.01 $0.02 $113,741.48 $0.00
Jun 27,2020 $0.02 $0.02* $0.02 $0.02 $137,072.26 $0.00
Jun 26,2020 $0.02 $0.02* $0.02 $0.02 $100,322.30 $0.00
Jun 25,2020 $0.02 $0.02* $0.01 $0.02 $115,149.06 $0.00
Jun 24,2020 $0.02 $0.02* $0.02 $0.02 $132,742.04 $0.00
Jun 23,2020 $0.02 $0.02* $0.02 $0.02 $100,754.85 $0.00
Jun 22,2020 $0.02 $0.02* $0.02 $0.02 $204,317.93 $0.00
Jun 21,2020 $0.02 $0.02* $0.02 $0.02 $42,707.11 $0.00
Jun 20,2020 $0.02 $0.02* $0.02 $0.02 $72,485.26 $0.00
Jun 19,2020 $0.02 $0.02* $0.02 $0.02 $134,075.37 $0.00
Jun 18,2020 $0.02 $0.02* $0.01 $0.02 $125,054.47 $0.00
Jun 17,2020 $0.02 $0.02* $0.01 $0.01 $142,212.75 $0.00
Jun 16,2020 $0.02 $0.02* $0.02 $0.02 $100,917.18 $0.00
Jun 15,2020 $0.02 $0.02* $0.02 $0.02 $292,328.60 $0.00
Jun 14,2020 $0.02 $0.02* $0.02 $0.02 $104,130.41 $0.00
Jun 13,2020 $0.02 $0.02* $0.02 $0.02 $82,605.73 $0.00
Jun 12,2020 $0.02 $0.02* $0.01 $0.02 $90,672.89 $0.00
Jun 11,2020 $0.02 $0.02* $0.02 $0.02 $298,397.83 $0.00
Jun 10,2020 $0.02 $0.02* $0.02 $0.02 $154,883.71 $0.00
Jun 09,2020 $0.02 $0.02* $0.02 $0.02 $128,093.85 $0.00
Jun 08,2020 $0.02 $0.02* $0.02 $0.02 $175,298.03 $0.00
Jun 07,2020 $0.02 $0.02* $0.02 $0.02 $237,290.78 $0.00
Jun 06,2020 $0.02 $0.03* $0.02 $0.02 $124,536.34 $0.00
Jun 05,2020 $0.02 $0.02* $0.02 $0.02 $136,142.76 $0.00
Jun 04,2020 $0.02 $0.02* $0.02 $0.02 $133,777.45 $0.00
Jun 03,2020 $0.02 $0.02* $0.02 $0.02 $129,112.08 $0.00
Jun 02,2020 $0.02 $0.02* $0.02 $0.02 $331,228.39 $0.00
Jun 01,2020 $0.02 $0.03* $0.02 $0.02 $212,742.34 $0.00
May 31,2020 $0.02 $0.02* $0.01 $0.02 $100,368.10 $0.00
May 30,2020 $0.02 $2.76* $0.01 $0.02 $89,254.79 $0.00
May 29,2020 $0.02 $3.43* $0.02 $0.02 $80,071.40 $0.00
May 28,2020 $0.02 $3.68* $0.02 $2.80 $95,543.48 $0.00
May 27,2020 $0.02 $2.47* $0.02 $0.02 $92,752.06 $0.00
May 26,2020 $0.02 $3.12* $0.02 $0.02 $40,399.07 $0.00
May 25,2020 $0.02 $0.03* $0.02 $0.02 $67,146.99 $0.00
May 24,2020 $0.02 $0.02* $0.02 $0.02 $79,184.15 $0.00
May 23,2020 $0.02 $0.03* $0.02 $0.02 $85,252.36 $0.00
May 22,2020 $0.02 $0.02* $0.02 $0.02 $50,807.48 $0.00
May 21,2020 $0.02 $0.02* $0.02 $0.02 $68,017.70 $0.00
May 20,2020 $0.02 $0.02* $0.02 $0.02 $66,746.11 $0.00
May 19,2020 $0.02 $0.02* $0.02 $0.02 $54,471.86 $0.00
May 18,2020 $0.02 $0.02* $0.02 $0.02 $74,206.85 $0.00
May 17,2020 $0.02 $3.63* $0.02 $0.02 $57,909.55 $0.00
May 16,2020 $0.02 $3.48* $0.02 $3.45 $54,586.84 $0.00
May 15,2020 $0.03 $0.03* $0.01 $0.02 $62,277.63 $0.00
May 14,2020 $0.04 $0.04* $0.01 $0.03 $138,249.47 $0.00
May 13,2020 $0.04 $0.04* $0.01 $0.04 $69,060.65 $0.00
May 12,2020 $0.03 $0.04* $0.0099 $0.04 $96,253.56 $0.00
May 11,2020 $0.01 $0.05* $0.01 $0.03 $57,745.06 $0.00
May 10,2020 $0.0089 $0.01* $0.0089 $0.01 $38,541.74 $0.00
May 09,2020 $0.01 $0.01* $0.0093 $0.0098 $25,072.09 $0.00
May 08,2020 $0.01 $0.01* $0.0094 $0.01 $19,915.35 $0.00
May 07,2020 $0.01 $0.01* $0.0095 $0.01 $28,258.93 $0.00
May 06,2020 $0.0091 $0.02* $0.0077 $0.01 $60,589.19 $0.00
May 05,2020 $0.0100 $0.01* $0.0075 $0.0075 $50,634.06 $0.00
May 04,2020 $0.0099 $0.01* $0.0063 $0.0099 $38,000.46 $0.00
May 03,2020 $0.0060 $0.0100* $0.0058 $0.0071 $41,482.55 $0.00
May 02,2020 $0.0057 $0.0063* $0.0049 $0.0060 $8,775.97 $0.00
May 01,2020 $0.0054 $0.0058* $0.0049 $0.0057 $10,074.98 $0.00
Apr 30,2020 $0.0051 $0.0059* $0.0048 $0.0055 $31,718.71 $0.00
Apr 29,2020 $0.0055 $0.0060* $0.0050 $0.0051 $26,183.48 $0.00
Apr 28,2020 $0.0049 $0.0051* $0.0042 $0.0046 $31,951.11 $0.00
Apr 27,2020 $0.0048 $0.0051* $0.0047 $0.0050 $11,334.51 $0.00
Apr 26,2020 $0.0048 $0.0052* $0.0047 $0.0048 $9,582.34 $0.00
Apr 25,2020 $0.0050 $0.0069* $0.0047 $0.0047 $10,231.26 $0.00
Apr 24,2020 $0.0051 $0.0068* $0.0044 $0.0068 $9,676.35 $0.00
Apr 23,2020 $0.0051 $0.0051* $0.0042 $0.0051 $26,059.66 $0.00
Apr 22,2020 $0.0049 $0.0049* $0.0043 $0.0045 $16,733.04 $0.00
Apr 21,2020 $0.0043 $0.0048* $0.0039 $0.0047 $32,593.21 $0.00
Apr 20,2020 $0.0043 $0.0045* $0.0041 $0.0043 $37,053.71 $0.00
Apr 19,2020 $0.0043 $0.0047* $0.0042 $0.0043 $37,049.64 $0.00
Apr 18,2020 $0.0045 $0.0055* $0.0044 $0.0044 $40,052.40 $0.00
Apr 17,2020 $0.0044 $0.0054* $0.0043 $0.0044 $33,397.38 $0.00
Apr 16,2020 $0.0044 $0.0047* $0.0043 $0.0044 $37,315.80 $0.00
Apr 15,2020 $0.0041 $0.0042* $0.0041 $0.0041 $29,212.38 $0.00
Apr 14,2020 $0.0042 $0.0045* $0.0041 $0.0042 $39,642.83 $0.00
Apr 13,2020 $0.0038 $0.0047* $0.0038 $0.0042 $33,020.64 $0.00
Apr 12,2020 $0.0039 $0.0045* $0.0039 $0.0039 $27,768.62 $0.00
Apr 11,2020 $0.0038 $0.0045* $0.0038 $0.0038 $32,209.64 $0.00
Apr 10,2020 $0.0047 $0.0049* $0.0038 $0.0038 $44,533.97 $0.00
Apr 09,2020 $0.0051 $0.0058* $0.0048 $0.0050 $43,922.14 $0.00
Apr 08,2020 $0.0051 $0.0058* $0.0051 $0.0052 $26,454.56 $0.00
Apr 07,2020 $0.0050 $0.0054* $0.0049 $0.0050 $25,187.44 $0.00
Apr 06,2020 $0.0052 $0.0059* $0.0050 $0.0051 $24,559.72 $0.00
Apr 05,2020 $0.0049 $0.0060* $0.0045 $0.0049 $24,997.41 $0.00
Apr 04,2020 $0.0049 $0.0050* $0.0045 $0.0049 $24,195.74 $0.00
Apr 03,2020 $0.0048 $0.0049* $0.0046 $0.0049 $27,107.09 $0.00
Apr 02,2020 $0.0049 $0.0051* $0.0045 $0.0048 $36,614.88 $0.00
Apr 01,2020 $0.0048 $0.0051* $0.0047 $0.0047 $19,268.41 $0.00
Mar 31,2020 $0.0047 $0.0050* $0.0046 $0.0047 $19,636.98 $0.00
Mar 30,2020 $0.0049 $0.0058* $0.0045 $0.0047 $28,398.29 $0.00
Mar 29,2020 $0.0047 $0.0055* $0.0042 $0.0053 $25,707.44 $0.00
Mar 28,2020 $0.0049 $0.0050* $0.0046 $0.0049 $19,828.87 $0.00
Mar 27,2020 $0.0048 $0.0052* $0.0047 $0.0051 $21,518.95 $0.00
Mar 26,2020 $0.0051 $0.0053* $0.0048 $0.0051 $23,945.27 $0.00
Mar 25,2020 $0.0051 $0.0052* $0.0047 $0.0051 $24,048.71 $0.00
Mar 24,2020 $0.0049 $0.0055* $0.0048 $0.0052 $25,993.86 $0.00
Mar 23,2020 $0.0051 $0.0057* $0.0044 $0.0047 $11,043.73 $0.00
Mar 22,2020 $0.0051 $0.0052* $0.0044 $0.0046 $4,701.93 $0.00
Mar 21,2020 $0.0047 $0.0056* $0.0045 $0.0054 $10,061.48 $0.00
Mar 20,2020 $0.0041 $0.0049* $0.0039 $0.0046 $7,851.94 $0.00
Mar 19,2020 $0.0040 $0.0049* $0.0039 $0.0041 $9,321.15 $0.00
Mar 18,2020 $0.0035 $0.0036* $0.0033 $0.0035 $2,888.85 $0.00
Mar 17,2020 $0.0036 $0.0041* $0.0031 $0.0036 $2,929.73 $0.00
Mar 16,2020 $0.0037 $0.0038* $0.0030 $0.0033 $10,316.08 $0.00
Mar 15,2020 $0.0046 $0.0046* $0.0039 $0.0039 $7,533.99 $0.00
Mar 14,2020 $0.0040 $0.0047* $0.0039 $0.0044 $10,457.92 $0.00
Mar 13,2020 $0.0045 $0.0049* $0.0040 $0.0044 $10,118.26 $0.00
Mar 12,2020 $0.0043 $0.0045* $0.0033 $0.0041 $15,843.75 $0.00
Mar 11,2020 $0.0075 $0.0079* $0.0067 $0.0068 $25,175.09 $0.00
Mar 10,2020 $0.0072 $0.0090* $0.0072 $0.0074 $38,085.99 $0.00
Mar 09,2020 $0.0062 $0.0079* $0.0058 $0.0073 $20,788.54 $0.00
Mar 08,2020 $0.0063 $0.0068* $0.0061 $0.0064 $10,422.32 $0.00
Mar 07,2020 $0.0070 $0.0075* $0.0063 $0.0069 $15,416.14 $0.00
Mar 06,2020 $0.0071 $0.0075* $0.0064 $0.0072 $10,897.52 $0.00
Mar 05,2020 $0.0067 $0.0073* $0.0066 $0.0071 $8,667.33 $0.00
Mar 04,2020 $0.0067 $0.0070* $0.0061 $0.0065 $11,850.67 $0.00
Mar 03,2020 $0.0068 $0.0069* $0.0065 $0.0067 $8,965.17 $0.00
Mar 02,2020 $0.0069 $0.0072* $0.0065 $0.0070 $8,535.39 $0.00
Mar 01,2020 $0.0065 $0.0070* $0.0062 $0.0066 $9,712.36 $0.00
Feb 29,2020 $0.0066 $0.0071* $0.0061 $0.0065 $9,444.62 $0.00
Feb 28,2020 $0.0064 $0.0070* $0.0060 $0.0068 $10,356.90 $0.00
Feb 27,2020 $0.0066 $0.0068* $0.0059 $0.0062 $11,344.17 $0.00
Feb 26,2020 $0.0062 $0.0067* $0.0053 $0.0067 $22,963.95 $0.00
Feb 25,2020 $0.0073 $0.0077* $0.0064 $0.0066 $12,418.74 $0.00
Feb 24,2020 $0.0078 $0.0080* $0.0072 $0.0075 $14,062.93 $0.00
Feb 23,2020 $0.0086 $0.0086* $0.0076 $0.0081 $7,558.58 $0.00
Feb 22,2020 $0.0077 $0.0083* $0.0077 $0.0083 $4,201.60 $0.00
Feb 21,2020 $0.0078 $0.0084* $0.0074 $0.0079 $7,455.53 $0.00
Feb 20,2020 $0.0089 $0.0090* $0.0077 $0.0087 $33,881.07 $0.00
Feb 19,2020 $0.0085 $0.0090* $0.0078 $0.0089 $38,968.47 $0.00
Feb 18,2020 $0.0097 $0.0099* $0.0083 $0.0090 $48,371.28 $0.00
Feb 17,2020 $0.0094 $0.0097* $0.0086 $0.0092 $51,137.51 $0.00
Feb 16,2020 $0.0097 $0.0098* $0.0084 $0.0097 $41,274.92 $0.00
Feb 15,2020 $0.0096 $0.0098* $0.0079 $0.0097 $49,908.37 $0.00
Feb 14,2020 $0.0093 $0.01* $0.0082 $0.01 $42,623.56 $0.00
Feb 13,2020 $0.0092 $0.0093* $0.0081 $0.0092 $45,640.01 $0.00
Feb 12,2020 $0.01 $0.01* $0.0085 $0.0093 $44,901.16 $0.00
Feb 11,2020 $0.0094 $0.91* $0.0086 $0.01 $42,305.98 $0.00
Feb 10,2020 $0.0079 $0.01* $0.0077 $0.0090 $46,706.27 $0.00
Feb 09,2020 $0.0078 $0.0087* $0.0078 $0.0081 $48,790.42 $0.00
Feb 08,2020 $0.01 $0.01* $0.0074 $0.0076 $49,999.63 $0.00
Feb 07,2020 $0.0096 $0.01* $0.0090 $0.01 $49,727.51 $0.00
Feb 06,2020 $0.01 $0.01* $0.0092 $0.0095 $48,725.37 $0.00
Feb 05,2020 $0.0094 $0.01* $0.0085 $0.01 $49,536.47 $0.00
Feb 04,2020 $0.0095 $0.0095* $0.0078 $0.0089 $52,861.24 $0.00
Feb 03,2020 $0.01 $0.75* $0.0083 $0.0096 $50,850.39 $0.00
Feb 02,2020 $0.01 $0.01* $0.0095 $0.01 $81,450.22 $0.00
Feb 01,2020 $0.01 $0.01* $0.01 $0.01 $28,072.36 $0.00
Jan 31,2020 $0.0091 $0.01* $0.0082 $0.01 $62,416.71 $0.00
Jan 30,2020 $0.0077 $0.0097* $0.0075 $0.0092 $56,577.95 $0.00
Jan 29,2020 $0.0070 $0.0079* $0.0065 $0.0076 $39,986.29 $0.00
Jan 28,2020 $0.0075 $0.0077* $0.0059 $0.0070 $47,062.15 $0.00
Jan 27,2020 $0.0063 $0.0081* $0.0063 $0.0072 $53,689.74 $0.00
Jan 26,2020 $0.0058 $0.0076* $0.0051 $0.0061 $41,772.59 $0.00
Jan 25,2020 $0.0043 $0.0059* $0.0041 $0.0056 $37,961.90 $0.00
Jan 24,2020 $0.0038 $0.0048* $0.0038 $0.0042 $26,615.56 $0.00
Jan 23,2020 $0.0031 $0.0041* $0.0031 $0.0038 $24,469.66 $0.00
Jan 22,2020 $0.0032 $0.0038* $0.0032 $0.0032 $17,669.91 $0.00
Jan 21,2020 $0.0037 $0.0038* $0.0031 $0.0032 $23,924.22 $0.00
Jan 20,2020 $0.0038 $0.0038* $0.0035 $0.0037 $17,874.72 $0.00
Jan 19,2020 $0.0038 $0.0041* $0.0034 $0.0038 $21,207.45 $0.00
Jan 18,2020 $0.0039 $0.0041* $0.0035 $0.0040 $19,062.93 $0.00
Jan 17,2020 $0.0040 $0.0041* $0.0036 $0.0039 $21,943.74 $0.00
Jan 16,2020 $0.0040 $0.0041* $0.0036 $0.0039 $23,316.72 $0.00
Jan 15,2020 $0.0045 $0.0045* $0.0036 $0.0040 $28,649.26 $0.00
Jan 14,2020 $0.0044 $0.0050* $0.0041 $0.0045 $29,157.25 $0.00
Jan 13,2020 $0.0035 $0.0044* $0.0034 $0.0041 $33,502.01 $0.00
Jan 12,2020 $0.0035 $0.0036* $0.0032 $0.0035 $24,343.30 $0.00
Jan 11,2020 $0.0034 $0.0035* $0.0031 $0.0035 $17,881.34 $0.00
Jan 10,2020 $0.0038 $0.0038* $0.0031 $0.0034 $22,298.65 $0.00
Jan 09,2020 $0.0036 $0.0037* $0.0031 $0.0036 $21,269.25 $0.00
Jan 08,2020 $0.0037 $0.0038* $0.0032 $0.0037 $24,567.37 $0.00
Jan 07,2020 $0.0036 $0.0044* $0.0034 $0.0038 $30,259.46 $0.00
Jan 06,2020 $0.0034 $0.0038* $0.0033 $0.0034 $15,941.68 $0.00
Jan 05,2020 $0.0033 $0.0035* $0.0031 $0.0033 $16,481.73 $0.00
Jan 04,2020 $0.0033 $0.0036* $0.0031 $0.0033 $14,236.67 $0.00
Jan 03,2020 $0.0033 $0.0034* $0.0032 $0.0033 $13,567.20 $0.00
Jan 02,2020 $0.0031 $0.0033* $0.0029 $0.0031 $14,271.06 $0.00
Jan 01,2020 $0.0033 $0.0035* $0.0032 $0.0032 $7,712.59 $0.00
Dec 31,2019 $0.0032 $0.0033* $0.0028 $0.0032 $18,021.87 $0.00
Dec 30,2019 $0.0032 $0.0036* $0.0031 $0.0033 $16,631.06 $0.00
Dec 29,2019 $0.0033 $0.0036* $0.0033 $0.0033 $14,718.96 $0.00
Dec 28,2019 $0.0032 $0.0036* $0.0032 $0.0032 $13,489.53 $0.00
Dec 27,2019 $0.0032 $0.0036* $0.0030 $0.0032 $19,360.69 $0.00
Dec 26,2019 $0.0038 $0.0040* $0.0029 $0.0032 $26,854.32 $0.00
Dec 25,2019 $0.0042 $0.0044* $0.0038 $0.0038 $16,903.88 $0.00
Dec 24,2019 $0.0042 $0.0044* $0.0033 $0.0042 $25,470.81 $0.00
Dec 23,2019 $0.0044 $0.0048* $0.0040 $0.0043 $25,041.89 $0.00
Dec 22,2019 $0.0046 $0.0046* $0.0041 $0.0045 $21,097.04 $0.00
Dec 21,2019 $0.0043 $0.0046* $0.0039 $0.0044 $25,010.07 $0.00
Dec 20,2019 $0.0045 $0.0050* $0.0041 $0.0044 $31,046.84 $0.00
Dec 19,2019 $0.0038 $0.0053* $0.0037 $0.0044 $26,003.85 $0.00
Dec 18,2019 $0.0037 $0.0045* $0.0036 $0.0038 $12,371.89 $0.00
Dec 17,2019 $0.0037 $0.0041* $0.0033 $0.0034 $15,756.04 $0.00
Dec 16,2019 $0.0047 $0.0047* $0.0037 $0.0039 $23,740.63 $0.00
Dec 15,2019 $0.0043 $0.0049* $0.0040 $0.0047 $18,580.33 $0.00
Dec 14,2019 $0.0047 $0.0048* $0.0040 $0.0042 $23,274.44 $0.00
Dec 13,2019 $0.0046 $0.0049* $0.0044 $0.0047 $26,766.95 $0.00
Dec 12,2019 $0.0049 $0.0050* $0.0039 $0.0046 $29,011.77 $0.00
Dec 11,2019 $0.0045 $0.0053* $0.0045 $0.0049 $28,908.55 $0.00
Dec 10,2019 $0.0054 $0.0054* $0.0044 $0.0045 $33,645.80 $0.00
Dec 09,2019 $0.0053 $0.0056* $0.0041 $0.0054 $53,656.46 $0.00
Dec 08,2019 $0.0051 $0.0057* $0.0039 $0.0054 $81,621.77 $0.00
Dec 07,2019 $0.0054 $0.0060* $0.0047 $0.0052 $67,821.39 $0.00
Dec 06,2019 $0.0074 $0.0080* $0.0051 $0.0057 $87,501.36 $0.00
Dec 05,2019 $0.0073 $0.0075* $0.0070 $0.0072 $21,439.47 $0.00
Dec 04,2019 $0.0071 $0.0075* $0.0069 $0.0070 $26,032.95 $0.00
Dec 03,2019 $0.0072 $0.0077* $0.0070 $0.0071 $28,774.45 $0.00
Dec 02,2019 $0.0072 $0.0075* $0.0067 $0.0072 $26,424.25 $0.00
Dec 01,2019 $0.0073 $0.0077* $0.0067 $0.0076 $20,785.41 $0.00
Nov 30,2019 $0.0077 $0.0082* $0.0073 $0.0073 $28,140.35 $0.00
Nov 29,2019 $0.0085 $0.0088* $0.0077 $0.0080 $30,013.67 $0.00
Nov 28,2019 $0.0086 $0.0089* $0.0075 $0.0081 $31,083.68 $0.00
Nov 27,2019 $0.0087 $0.0090* $0.0069 $0.0089 $35,888.38 $0.00
Nov 26,2019 $0.0082 $0.0086* $0.0077 $0.0083 $31,393.52 $0.00
Nov 25,2019 $0.0090 $0.0099* $0.0073 $0.0081 $39,136.89 $0.00
Nov 24,2019 $0.0088 $0.0093* $0.0085 $0.0089 $36,781.44 $0.00
Nov 23,2019 $0.0090 $0.01* $0.0090 $0.0092 $35,307.79 $0.00
Nov 22,2019 $0.0093 $0.01* $0.0085 $0.0090 $35,554.33 $0.00
Nov 21,2019 $0.0098 $0.01* $0.0089 $0.0096 $32,153.23 $0.00
Nov 20,2019 $0.01 $0.01* $0.0092 $0.01 $42,420.13 $0.00
Nov 19,2019 $0.01 $0.01* $0.0095 $0.01 $42,429.30 $0.00
Nov 18,2019 $0.01 $0.01* $0.0099 $0.01 $45,942.11 $0.00
Nov 17,2019 $0.0100 $0.01* $0.0095 $0.01 $61,873.87 $0.00
Nov 16,2019 $0.0097 $0.01* $0.0094 $0.0094 $42,394.31 $0.00
Nov 15,2019 $0.0099 $0.01* $0.0094 $0.0095 $41,197.49 $0.00
Nov 14,2019 $0.01 $0.01* $0.0096 $0.01 $37,165.84 $0.00
Nov 13,2019 $0.01 $0.01* $0.0098 $0.01 $35,529.39 $0.00
Nov 12,2019 $0.0098 $0.01* $0.0098 $0.01 $39,023.14 $0.00
Nov 11,2019 $0.0097 $0.01* $0.0097 $0.0099 $47,683.41 $0.00
Nov 10,2019 $0.01 $0.01* $0.01 $0.01 $44,604.05 $0.00
Nov 09,2019 $0.01 $0.01* $0.0092 $0.0099 $41,782.75 $0.00
Nov 08,2019 $0.01 $0.01* $0.0090 $0.0100 $42,653.17 $0.00
Nov 07,2019 $0.01 $0.01* $0.0094 $0.0097 $37,776.26 $0.00
Nov 06,2019 $0.01 $0.01* $0.01 $0.01 $35,890.15 $0.00
Nov 05,2019 $0.01 $0.01* $0.01 $0.01 $42,571.83 $0.00
Nov 04,2019 $0.01 $0.01* $0.01 $0.01 $49,018.64 $0.00
Nov 03,2019 $0.01 $0.01* $0.01 $0.01 $40,944.21 $0.00
Nov 02,2019 $0.01 $0.01* $0.01 $0.01 $39,921.12 $0.00
Nov 01,2019 $0.01 $1.15* $0.01 $0.01 $12,643.49 $0.00
Oct 31,2019 $0.01 $0.01* $0.01 $0.01 $42,193.16 $0.00
Oct 30,2019 $0.01 $0.01* $0.01 $0.01 $51,607.36 $0.00
Oct 29,2019 $0.01 $0.01* $0.01 $0.01 $53,441.35 $0.00
Oct 28,2019 $0.01 $0.01* $0.01 $0.01 $49,257.41 $0.00
Oct 27,2019 $0.01 $0.01* $0.01 $0.01 $61,848.20 $0.00
Oct 26,2019 $0.01 $0.01* $0.0098 $0.01 $53,606.35 $0.00
Oct 25,2019 $0.01 $0.01* $0.01 $0.01 $51,834.37 $0.00
Oct 24,2019 $0.01 $0.01* $0.01 $0.01 $45,532.06 $0.00
Oct 23,2019 $0.01 $0.01* $0.01 $0.01 $90,059.37 $0.00
Oct 22,2019 $0.02 $0.02* $0.01 $0.02 $81,419.70 $0.00
Oct 21,2019 $0.02 $0.02* $0.02 $0.02 $104,159.31 $0.00
Oct 20,2019 $0.02 $0.02* $0.02 $0.02 $82,381.54 $0.00
Oct 19,2019 $0.02 $0.02* $0.02 $0.02 $65,264.79 $0.00
Oct 18,2019 $0.02 $0.02* $0.02 $0.02 $91,845.97 $0.00
Oct 17,2019 $0.02 $0.02* $0.02 $0.02 $89,725.23 $0.00
Oct 16,2019 $0.02 $0.02* $0.02 $0.02 $82,240.23 $0.00
Oct 15,2019 $0.02 $0.02* $0.02 $0.02 $87,498.23 $0.00
Oct 14,2019 $0.02 $0.02* $0.02 $0.02 $93,320.35 $0.00
Oct 13,2019 $0.02 $0.03* $0.02 $0.02 $90,992.24 $0.00
Oct 12,2019 $0.02 $0.03* $0.02 $0.02 $79,882.99 $0.00
Oct 11,2019 $0.02 $0.03* $0.02 $0.02 $78,217.70 $0.00
Oct 10,2019 $0.02 $0.02* $0.02 $0.02 $80,889.04 $0.00
Oct 09,2019 $0.02 $0.02* $0.02 $0.02 $79,331.85 $0.00
Oct 08,2019 $0.02 $0.02* $0.02 $0.02 $81,038.53 $0.00
Oct 07,2019 $0.02 $0.02* $0.02 $0.02 $65,564.83 $0.00
Oct 06,2019 $0.02 $0.02* $0.02 $0.02 $58,213.07 $0.00
Oct 05,2019 $0.02 $0.02* $0.02 $0.02 $64,782.48 $0.00
Oct 04,2019 $0.02 $0.02* $0.02 $0.02 $64,315.91 $0.00
Oct 03,2019 $0.02 $0.02* $0.02 $0.02 $67,153.11 $0.00
Oct 02,2019 $0.02 $0.02* $0.0041 $0.02 $86,042.59 $0.00
Oct 01,2019 $0.02 $0.02* $0.0083 $0.02 $76,570.60 $0.00
Sep 30,2019 $0.02 $0.02* $0.02 $0.02 $71,359.06 $0.00
Sep 29,2019 $0.02 $0.02* $0.02 $0.02 $9,520.04 $0.00
Sep 27,2019 $0.02 $0.02* $0.02 $0.02 $12,243.58 $848,395.24
Sep 26,2019 $0.02 $0.02* $0.02 $0.02 $62,180.60 $867,069.09
Sep 25,2019 $0.03 $0.03* $0.02 $0.02 $73,012.15 $818,045.00
Sep 24,2019 $0.03 $0.03* $0.02 $0.03 $235,155.87 $1,093,698.14
Sep 23,2019 $0.03 $0.03* $0.03 $0.03 $206,033.63 $1,180,918.79
Sep 22,2019 $0.03 $0.03* $0.03 $0.03 $110,781.13 $1,223,470.18
Sep 21,2019 $0.03 $0.03* $0.03 $0.03 $173,885.54 $1,240,816.96
Sep 20,2019 $0.03 $0.03* $0.03 $0.03 $216,370.22 $1,238,452.12
Sep 19,2019 $0.03 $0.03* $0.03 $0.03 $197,989.52 $1,252,822.28
Sep 18,2019 $0.03 $0.03* $0.03 $0.03 $151,099.31 $1,133,776.56
Sep 17,2019 $0.03 $0.03* $0.03 $0.03 $227,677.05 $1,200,564.09
Sep 16,2019 $0.04 $0.04* $0.01 $0.03 $172,741.24 $1,196,149.73
Sep 15,2019 $0.04 $0.04* $0.03 $0.04 $243,370.60 $1,361,637.20
Sep 14,2019 $0.04 $0.04* $0.01 $0.04 $315,731.30 $1,381,578.55
Sep 13,2019 $0.03 $0.04* $0.03 $0.04 $230,902.23 $1,446,517.50
Sep 12,2019 $0.04 $0.04* $0.03 $0.03 $189,792.48 $1,318,178.60
Sep 11,2019 $0.04 $0.04* $0.04 $0.04 $207,963.11 $1,505,745.40
Sep 10,2019 $0.04 $0.04* $0.03 $0.04 $178,597.96 $1,547,012.10
Sep 09,2019 $0.04 $0.08* $0.03 $0.04 $118,642.40 $1,473,913.83
Sep 08,2019 $0.03 $0.05* $0.03 $0.04 $89,421.35 $1,707,385.23
Sep 07,2019 $0.03 $0.03* $0.03 $0.03 $130,424.52 $1,190,252.28
Sep 06,2019 $0.03 $0.03* $0.03 $0.03 $177,780.04 $1,162,024.14
Sep 05,2019 $0.04 $0.04* $0.03 $0.03 $223,747.41 $1,180,207.27
Sep 04,2019 $0.04 $0.04* $0.03 $0.04 $250,366.66 $1,371,701.78
Sep 03,2019 $0.04 $0.04* $0.01 $0.04 $147,302.45 $1,403,695.39
Sep 02,2019 $0.04 $0.04* $0.03 $0.04 $234,245.60 $1,383,986.33
Sep 01,2019 $0.04 $0.04* $0.03 $0.04 $226,056.64 $1,368,393.92
Aug 31,2019 $0.04 $0.04* $0.03 $0.04 $264,397.95 $1,368,704.13
Aug 30,2019 $0.03 $0.04* $0.03 $0.04 $256,085.02 $1,365,785.81
Aug 29,2019 $0.04 $0.04* $0.03 $0.03 $228,134.97 $1,326,618.58
Aug 28,2019 $0.04 $0.04* $0.04 $0.04 $245,278.11 $1,487,551.19
Aug 27,2019 $0.04 $0.04* $0.04 $0.04 $271,647.65 $1,550,440.91
Aug 26,2019 $0.04 $0.04* $0.04 $0.04 $296,506.29 $1,582,000.01
Aug 25,2019 $0.04 $0.04* $0.04 $0.04 $227,910.31 $1,539,306.49
Aug 24,2019 $0.04 $0.04* $0.03 $0.04 $307,945.75 $1,411,058.27
Aug 23,2019 $0.03 $0.04* $0.02 $0.04 $301,522.08 $1,413,333.59
Aug 22,2019 $0.03 $0.04* $0.03 $0.03 $284,752.56 $1,246,086.06
Aug 21,2019 $0.03 $0.03* $0.03 $0.03 $261,099.56 $1,271,631.62
Aug 20,2019 $0.04 $0.04* $0.01 $0.03 $291,934.02 $1,277,485.54
Aug 19,2019 $0.04 $0.05* $0.03 $0.04 $185,377.80 $1,459,217.73
Aug 18,2019 $0.04 $0.06* $0.04 $0.04 $329,725.30 $0.00
Aug 17,2019 $0.00 $0.07* $0.00 $0.04 $46,751.07 $0.00
Aug 12,2019 $0.00 $0.06* $0.00 $0.05 $13.91 $0.00
*Absolute highest sell tick (trade) across all exchanges

NOIA Network statistics

Symbol NOIA
Blockchain Platform Ethereum
Circulating / Total Supply 273,628,122 NOIA
1,000,000,000 NOIA
Official Website noia.network
Source Code Code Repository
FIAT exchange rates
€0.02 EUR
£0.02 GBP
24.00 KRW
2.14 JPY
0.03 AUD
0.03 CAD
0.02 CHF
0.14 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€4,861,184.55 EUR
£4,352,026.10 GBP
6,595,740,172.27 KRW
587,357,402.78 JPY
7,906,488.75 AUD
7,468,508.67 CAD
5,170,442.61 CHF
38,463,889.48 CNY
86.56 kg gold
8,321.47 kg silver
Current Price

Last Price
$0.0200 USD
0.00000216 BTC
$0.0200 USD
0.00000216 BTC
Marketcap $5,493,429 USD
590 BTC
24h Volume $122,897
13 BTC
24h High/Low
$0.02
฿0.00000223
$0.02
฿0.00000171
30-day High/Low
$0.02
฿0.00000215
$0.01
฿0.00000157
90-day High/Low
$0.03
฿0.00000300
$0.00
฿0.00000055
YTD Daily High/Low
$0.03
฿0.00000300
$0.00
฿0.00000037
ATH Price
$0.04537871
฿0.00000455
-55.95%
-52.53%
ATH Daily Volume
$331,228
฿34
-62.9%
-60.91%
ATH Marketcap
$1,707,385
฿164
+221.75%
+259.75%