MARKET CAP
$3,117,486
86 BTC
24H VOLUME
$1,913,205
53 BTC
SUPPLY
440.52m OGO
24H LOW/HIGH
$0.00871995 - $0.01161244
฿0.00000019 - ฿0.00000025
ALL TIME HIGH
$0.2257
-95.96%
* on Jul 09th 2019
฿0.00001842
-98.91%
* on Jul 09th 2019
Buyers 34%
66% Sellers
across 4 markets
OGO=
Related Cryptocurrencies










Origo statistics
Current Origo Price |
$0.0091 USD 0.00000020 BTC |
||||||||||||||||||||
Marketcap | $3,117,486 USD 86 BTC |
||||||||||||||||||||
24h Volume | $1,913,205 53 BTC |
||||||||||||||||||||
Exchange rates
|
Symbol | OGO |
Blockchain Platform | Ethereum |
Circulating / Total Supply | 440,516,809 OGO 681,277,849 OGO |
Official Website | origo.network |
Source Code | Code Repository |
ATH Price
$0.22573561
฿0.00001842 -95.96%
-98.91% ATH Daily Volume
$17,541,171
฿1,653
-89.09%
-96.81% ATH Marketcap
$4,019,233
฿86
-22.44%
+0% |
|
24h Low/High
$0.0087
฿0.00000019 $0.0116
฿0.00000025 30-day Low/High
$0.01
฿0.00000018 $0.01
฿0.00000026 90-day Low/High
$0.01
฿0.00000016 $0.01
฿0.00000055 YTD Daily Low/High
$0.01
฿0.00000016 $0.01
฿0.00000026 |
Origo active markets
Exchange | Market Pair | Price | 24h Volume | Last Traded |
---|---|---|---|---|
Huobi Korea | OGO/USDT | $0.00905886 | $173,556 | 49 min, 20 sec |
Huobi Korea | OGO/BTC | $0.00934308 | $19,566 | 1h, 55 sec |
Huobi Korea | OGO/HT | $0.00936231 | $2,536 | 57 min, 5 sec |
Hotbit | OGO/USDT | $0.00927780 | $0 | 42 min, 2 sec |
Origo inactive markets
Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
---|---|---|---|---|
Bithumb Global | OGO/BTC | $0.0930 | $0 | 328d , 7h, 23 min, 7 sec |
FatBTC | OGO/USDT | $0.0246 | $0 | 553d , 1h, 4 min, 31 sec |
Bittrex | OGO/BTC | $0.0934 | $0 | 379d , 23h, 39 min, 7 sec |
Kucoin | OGO/USDT | $0.0142 | $0 | 237d , 15h, 12 min, 20 sec |
Bilaxy | OGO/ETH | $0.0761 | $0 | 470d , 13h, 44 min, 10 sec |
Bithumb | OGO/KRW | $0.00612062 | $0 | 33d , 3h, 30 min, 38 sec |
Kucoin | OGO/BTC | $0.0743 | $0 | 237d , 14h, 51 min, 58 sec |
Bithumb Global | OGO/USDT | $0.00818806 | $0 | 23d , 6h, 59 min, 25 sec |
Hotbit | OGO/BTC | $0.00560585 | $0 | 60d , 8h, 6 min, 6 sec |
Huobi Global | OGO/USDT | $0.0134 | $0 | 200d , 16h, 21 sec |
Hotbit | OGO/ETH | $0.0257 | $0 | 93d , 5h, 36 min, 45 sec |
Huobi Global | OGO/HT | $0.0477 | $0 | 200d , 15h, 59 min, 43 sec |
Huobi Global | OGO/BTC | $0.0537 | $0 | 200d , 15h, 59 min, 23 sec |
Bilaxy | OGO/USDT | $0.00808409 | $0 | 23d , 12h, 24 min, 49 sec |
Bittrex | OGO/USDT | $0.0238 | $0 | 485d , 23h, 8 min, 43 sec |