MARKET CAP

$3,117,486

86 BTC

24H VOLUME  

$1,913,205

53 BTC

SUPPLY  

440.52m OGO

65%

24H LOW/HIGH

$0.00871995 - $0.01161244

฿0.00000019 - ฿0.00000025

ALL TIME HIGH

$0.2257 -95.96%
* on Jul 09th 2019

฿0.00001842 -98.91%
* on Jul 09th 2019

Origo ROI

-28%
Feb 27, 2020
data indicators

Buyers 34%

across 4 markets

66% Sellers
OGO=

Origo statistics

Current Origo Price
$0.0091 USD
0.00000020 BTC
Marketcap $3,117,486 USD
86 BTC
24h Volume $1,913,205
53 BTC
Exchange rates
Euro€0.01 EUR
British pounds£0.01 GBP
Korean Won10.28 KRW
Japanese Yen0.97 JPY
Australian Dollar0.01 AUD
Canadian Dollar0.01 CAD
Chinese Yuan0.06 CNY
Turkish Lira0.07 TRY
Gold0.00 grams GOLD
Silver0.00 grams SILVER
Symbol OGO
Blockchain Platform Ethereum
Circulating / Total Supply 440,516,809 OGO
681,277,849 OGO
Official Website origo.network
Source Code Code Repository
ATH Price
$0.22573561
฿0.00001842
-95.96%
-98.91%
ATH Daily Volume
$17,541,171
฿1,653
-89.09%
-96.81%
ATH Marketcap
$4,019,233
฿86
-22.44%
+0%
24h Low/High
$0.0087
฿0.00000019
$0.0116
฿0.00000025
30-day Low/High
$0.01
฿0.00000018
$0.01
฿0.00000026
90-day Low/High
$0.01
฿0.00000016
$0.01
฿0.00000055
YTD Daily Low/High
$0.01
฿0.00000016
$0.01
฿0.00000026

Origo active markets

Exchange Market Pair Price 24h Volume Last Traded
Huobi Korea OGO/USDT $0.00905886 $173,556 49 min, 20 sec
Huobi Korea OGO/BTC $0.00934308 $19,566 1h, 55 sec
Huobi Korea OGO/HT $0.00936231 $2,536 57 min, 5 sec
Hotbit OGO/USDT $0.00927780 $0 42 min, 2 sec

Origo inactive markets

Exchange Market Pair Price Last 24h Volume Last Traded
Bithumb Global OGO/BTC $0.0930 $0 328d , 7h, 23 min, 7 sec
FatBTC OGO/USDT $0.0246 $0 553d , 1h, 4 min, 31 sec
Bittrex OGO/BTC $0.0934 $0 379d , 23h, 39 min, 7 sec
Kucoin OGO/USDT $0.0142 $0 237d , 15h, 12 min, 20 sec
Bilaxy OGO/ETH $0.0761 $0 470d , 13h, 44 min, 10 sec
Bithumb OGO/KRW $0.00612062 $0 33d , 3h, 30 min, 38 sec
Kucoin OGO/BTC $0.0743 $0 237d , 14h, 51 min, 58 sec
Bithumb Global OGO/USDT $0.00818806 $0 23d , 6h, 59 min, 25 sec
Hotbit OGO/BTC $0.00560585 $0 60d , 8h, 6 min, 6 sec
Huobi Global OGO/USDT $0.0134 $0 200d , 16h, 21 sec
Hotbit OGO/ETH $0.0257 $0 93d , 5h, 36 min, 45 sec
Huobi Global OGO/HT $0.0477 $0 200d , 15h, 59 min, 43 sec
Huobi Global OGO/BTC $0.0537 $0 200d , 15h, 59 min, 23 sec
Bilaxy OGO/USDT $0.00808409 $0 23d , 12h, 24 min, 49 sec
Bittrex OGO/USDT $0.0238 $0 485d , 23h, 8 min, 43 sec