OmiseGo (OMG)

Price

$2.13 -0.39%

฿ 0.00023559 -4.52%

MARKET CAP

$295,516,126

33,040 BTC

24H VOLUME

$77,098,847

8,620 BTC

SUPPLY

140.25m OMG

24H HIGH/LOW

$2.17 - $2.03

฿0.00024674 - ฿0.00023104

ALL TIME HIGH

$28 -92.49%
* on Jan 08th 2018

฿0.08826845 -99.73%
* on Nov 15th 2018

OmiseGo ROI

-77%
Jun 16, 2018
data indicators

Buyers 36%

across 18 markets

64% Sellers

OMG=

What is OmiseGo?

OmiseGo (OMG) is a platform that seeks to become an innovative alternative for payments and build a decentralized exchange built on the Ethereum blockchain. The stated goal of the project is to build the required infrastructure in order to provide better financial services to the world. The initiative has gained the support of Ethereum's co-founders, Vitalik Buterin and Gavin Wood. The founders of the project are Jun Hasegawa and Donnie Harinsut which were already known for their company Omise which was founded in, prior to OmiseGo. Of note is also the fact that the designer of the project is Joseph Poon, who is also known for being the creator of the Lighting Network. OmniseGo's wallet SDK is expected to be released in the first quarter of 2018.

OmiseGo active markets

Market Ticker	Traded Against	Traded On	Average Price	24h Volume
OMG/ETH	Ethereum	Cointiger, Coineal, BitMart, DigiFinex, DragonEX, OKEx, Binance, HitBTC, Mercatox, Kucoin, IDAX, Bitrue, Poloniex, Gate.io, P2PB2B, EXMO, IDEX	0.00826114 ETH	$8,565,073
OMG/XRP	Ripple	Bitrue	5.26 XRP	$2,745,489

OMG/ETH

0.00826114 ETH

24h Volume $8,565,073

Market traded on

Cointiger $1,824,018

Coineal $1,331,345

BitMart $1,307,409

DigiFinex $1,027,667

DragonEX $802,912

OKEx $712,684

Binance $393,764

HitBTC $96,187

Mercatox $59,781

Kucoin $40,005

IDAX $30,656

Bitrue $11,900

Poloniex $9,871

Gate.io $5,617

P2PB2B $2,528

EXMO $1,387

IDEX $387

OMG/XRP

5.26 XRP

24h Volume $2,745,489

Market traded on

Bitrue $3,006,219

OmiseGo inactive markets

Market Ticker	Traded On	Last Trade
OMG/BTC	ZB.COM	June 16,2019
OMG/BTC	OKEx	June 15,2019
OMG/BTC	DigiFinex	June 15,2019
OMG/BTC	Binance	June 16,2019
OMG/BTC	Coinbene	June 16,2019
OMG/BTC	BitMart	June 16,2019
OMG/BTC	HitBTC	June 16,2019
OMG/BTC	Bittrex	June 15,2019
OMG/BTC	Cointiger	Recently (0s)
OMG/BTC	IDAX	June 16,2019
OMG/BTC	Mercatox	Recently (0s)
OMG/BTC	Kucoin	June 16,2019
OMG/BTC	DragonEX	April 03,2019
OMG/BTC	Poloniex	June 16,2019
OMG/BTC	EXMO	June 15,2019
OMG/BTC	Bitrue	Recently (0s)
OMG/BTC	P2PB2B	June 15,2019
OMG/BTC	Gate.io	June 16,2019
OMG/BTC	CEX.IO	June 14,2019
OMG/BTC	CREX24	June 15,2019
OMG/BTC	Livecoin	June 15,2019
OMG/BTC	BitBay	June 14,2019
OMG/BTC	Hotbit	June 03,2019
OMG/BTC	Bit-Z	Recently (0s)
OMG/BTC	Big.One	June 16,2019
OMG/BTC	EXX	May 18,2019
OMG/BTC	Exrates	March 18,2019
OMG/BTC	Coineal	February 28,2019
OMG/BTC	COSS	June 14,2019
OMG/BTC	OpenLedger DEX	March 07,2019
OMG/BTC	Bter	October 19,2017
OMG/BTC	Abucoins	May 29,2018
OMG/BTC	CoinExchange	June 10,2019
OMG/BTC	Tidex	May 30,2019
OMG/BTC	Liqui	January 27,2019
OMG/BTC	Huobi Global	June 16,2019
OMG/BTC	Cryptopia	January 14,2019
OMG/BTC	Bitfinex	June 11,2019
OMG/BTC	upBit	June 11,2019
OMG/USDT	DigiFinex	June 15,2019
OMG/USDT	Cointiger	Recently (0s)
OMG/USDT	Bitforex	Recently (0s)
OMG/USDT	Binance	June 16,2019
OMG/USDT	OKEx	June 15,2019
OMG/USDT	DragonEX	June 05,2019
OMG/USDT	Gate.io	June 16,2019
OMG/USDT	ZB.COM	June 16,2019
OMG/USDT	BW	Recently (0s)
OMG/USDT	HitBTC	June 16,2019
OMG/USDT	upBit	June 11,2019
OMG/USDT	Bittrex	June 15,2019
OMG/USDT	Huobi Global	June 16,2019
OMG/USDT	Liqui	January 27,2019
OMG/USDT	Kucoin	September 16,2018
OMG/USDT	COSS	May 30,2019
OMG/KRW	Bithumb	June 15,2019
OMG/KRW	coinone	June 15,2019
OMG/KRW	Korbit	June 15,2019
OMG/KRW	upBit	June 11,2019
OMG/THB	BX Thailand	June 15,2019
OMG/THB	Bitkub	June 15,2019
OMG/BNB	Binance	June 16,2019
OMG/USD	EXMO	June 15,2019
OMG/USD	P2PB2B	June 15,2019
OMG/USD	CEX.IO	June 15,2019
OMG/USD	Bitfinex	June 11,2019
OMG/USD	Livecoin	June 09,2019
OMG/USD	YoBit	October 27,2017
OMG/USD	BitBay	June 13,2019
OMG/USD	Exrates	February 26,2019
OMG/USD	Simex	August 13,2018
OMG/USD	COSS	May 28,2019
OMG/PLN	BitBay	June 15,2019
OMG/INR	bitbns	June 16,2019
OMG/EUR	Litebit	June 16,2019
OMG/EUR	BitBay	June 14,2019
OMG/EUR	CEX.IO	June 14,2019
OMG/DAI	Bitfinex	June 07,2019
OMG/TUSD	COSS	May 15,2019
OMG/CNY	Bter	September 06,2017
OMG/CNY	Yunbi	August 05,2017

OMG/BTC

0.00028945 BTC

24h Volume $32,931,463

Market traded on

ZB.COM $12,343,332

OKEx $8,884,049

DigiFinex $7,535,447

Binance $1,807,104

Coinbene $1,388,223

BitMart $729,384

HitBTC $531,752

Bittrex $523,198

Cointiger $468,643

IDAX $76,172

Mercatox $75,459

Kucoin $35,285

DragonEX $27,871

Poloniex $27,553

EXMO $11,002

Bitrue $9,594

P2PB2B $6,596

Gate.io $2,271

CEX.IO $1,053

CREX24 $496

Livecoin $104

BitBay $49

Hotbit $0

Bit-Z $0

Big.One $0

EXX $0

Exrates $0

Coineal $0

COSS $0

OpenLedger DEX $0

Bter $0

Abucoins $0

CoinExchange $0

Tidex $0

Liqui $0

Huobi Global $0

Cryptopia $0

Bitfinex $0

upBit $0

OMG/USDT

2.11 USDT

24h Volume $32,317,360

Market traded on

DigiFinex $15,569,860

Cointiger $9,233,244

Bitforex $4,985,701

Binance $781,811

OKEx $401,206

DragonEX $150,852

Gate.io $81,297

ZB.COM $59,250

BW $39,132

HitBTC $29,883

upBit $0

Bittrex $0

Huobi Global $0

Liqui $0

Kucoin $0

COSS $0

OMG/KRW

2,555.00 KRW

24h Volume $333,079

Market traded on

Bithumb $279,098

coinone $52,698

Korbit $1,376

upBit $0

OMG/THB

67.41 THB

24h Volume $110,818

Market traded on

BX Thailand $102,227

Bitkub $8,656

OMG/BNB

0.06301000 BNB

24h Volume $103,036

Market traded on

Binance $102,979

OMG/USD

$2.12 USD

24h Volume $12,611

Market traded on

EXMO $9,467

P2PB2B $2,481

CEX.IO $697

Bitfinex $0

Livecoin $0

YoBit $0

BitBay $0

Exrates $0

Simex $0

COSS $0

OMG/PLN

8.16 PLN

24h Volume $5,724

Market traded on

BitBay $5,717

OMG/INR

150.11 INR

24h Volume $268

Market traded on

bitbns $196

OMG/EUR

€1.96 EUR

24h Volume $268

Market traded on

Litebit $639

BitBay $18

CEX.IO $0

OMG/DAI

2.01 DAI

24h Volume $89

Market traded on

Bitfinex $0

OMG/TUSD

1.80 TUSD

24h Volume $0

Market traded on

COSS $0

OMG/CNY

60.36 CNY

24h Volume $0

Market traded on

Bter $0

Yunbi $0

OMG/TRY

11.80 TRY

24h Volume $0

Market traded on

OMG/AUD

n/a AUD

24h Volume $0

Market traded on

OMG/BNT

n/a BNT

24h Volume $0

Market traded on

OMG/WETH

n/a WETH

24h Volume $0

Market traded on

OMG/NZD

n/a NZD

24h Volume $0

Market traded on

OMG/AUD

n/a AUD

24h Volume $0

Market traded on

OmiseGo statistics

Symbol	OMG
Blockchain Platform	Ethereum
Circulating / Total Supply	140,245,398 OMG 140,245,398 OMG
Official Website	omg.omise.co
Source Code	Code Repository

FIAT exchange rates
€1.90 EUR
£1.69 GBP
2,526.85 KRW
231.21 JPY
3.10 AUD
2.86 CAD
2.13 CHF
14.75 CNY
0.00 grams GOLD
3.97 grams SILVER

FIAT Marketcaps
€263,160,065.39 EUR
£234,741,757.13 GBP
350,632,838,697.34 KRW
32,082,784,424.37 JPY
430,091,805.70 AUD
396,879,043.81 CAD
295,304,832.00 CHF
2,046,567,379.22 CNY
6,244.85 kg gold
563,474.64 kg silver

Current Price Last Price	$2.13 USD 0.00023559 BTC $2.13 USD 0.00023566 BTC
Marketcap	$295,516,126 USD 33,040 BTC
24h Volume	$77,098,847 8,620 BTC
24h High/Low $2.17 ฿0.00024674 $2.03 ฿0.00023104 30-day High/Low $2.35 ฿0.00027053 $1.88 ฿0.00023553 90-day High/Low $2.45 ฿0.00048753 $1.48 ฿0.00022084 YTD High/Low $2.45 ฿0.00048753 $1.01 ฿0.00022084
ATH Price $28.35190000 ฿0.08826845 -92.49% -99.73% ATH Daily Volume $928,827,338 ฿183,971 -91.7% -95.31% ATH Marketcap $2,633,149,841 ฿277,131 -88.78% -88.08%