MARKET CAP

$295,516,126

33,040 BTC

24H VOLUME

$77,098,847

8,620 BTC

SUPPLY

140.25m OMG

24H HIGH/LOW

$2.17 - $2.03

฿0.00024674 - ฿0.00023104

ALL TIME HIGH

$28 -92.49%
* on Jan 08th 2018

฿0.08826845 -99.73%
* on Nov 15th 2018

OmiseGo ROI

-77%
Jun 16, 2018
data indicators

Buyers 36%

across 18 markets

64% Sellers
OMG=

What is OmiseGo?

OmiseGo (OMG) is a platform that seeks to become an innovative alternative for payments and build a decentralized exchange built on the Ethereum blockchain. The stated goal of the project is to build the required infrastructure in order to provide better financial services to the world. The initiative has gained the support of Ethereum's co-founders, Vitalik Buterin and Gavin Wood. The founders of the project are Jun Hasegawa and Donnie Harinsut which were already known for their company Omise which was founded in, prior to OmiseGo. Of note is also the fact that the designer of the project is Joseph Poon, who is also known for being the creator of the Lighting Network. OmniseGo's wallet SDK is expected to be released in the first quarter of 2018.

OmiseGo active markets

Market Ticker Traded Against Traded On Average Price 24h Volume
OMG/ETH Ethereum Cointiger, Coineal, BitMart, DigiFinex, DragonEX, OKEx, Binance, HitBTC, Mercatox, Kucoin, IDAX, Bitrue, Poloniex, Gate.io, P2PB2B, EXMO, IDEX 0.00826114 ETH $8,565,073
OMG/XRP Ripple Bitrue 5.26 XRP $2,745,489
OMG/ETH
24h Volume $8,565,073
Market traded on
Cointiger $1,824,018
Coineal $1,331,345
BitMart $1,307,409
DigiFinex $1,027,667
DragonEX $802,912
OKEx $712,684
Binance $393,764
HitBTC $96,187
Mercatox $59,781
Kucoin $40,005
IDAX $30,656
Bitrue $11,900
Poloniex $9,871
Gate.io $5,617
P2PB2B $2,528
EXMO $1,387
IDEX $387
OMG/XRP
24h Volume $2,745,489
Market traded on
Bitrue $3,006,219

OmiseGo inactive markets

Market Ticker Traded On Last Trade
OMG/BTC ZB.COM June 16,2019
OMG/BTC OKEx June 15,2019
OMG/BTC DigiFinex June 15,2019
OMG/BTC Binance June 16,2019
OMG/BTC Coinbene June 16,2019
OMG/BTC BitMart June 16,2019
OMG/BTC HitBTC June 16,2019
OMG/BTC Bittrex June 15,2019
OMG/BTC Cointiger Recently (0s)
OMG/BTC IDAX June 16,2019
OMG/BTC Mercatox Recently (0s)
OMG/BTC Kucoin June 16,2019
OMG/BTC DragonEX April 03,2019
OMG/BTC Poloniex June 16,2019
OMG/BTC EXMO June 15,2019
OMG/BTC Bitrue Recently (0s)
OMG/BTC P2PB2B June 15,2019
OMG/BTC Gate.io June 16,2019
OMG/BTC CEX.IO June 14,2019
OMG/BTC CREX24 June 15,2019
OMG/BTC Livecoin June 15,2019
OMG/BTC BitBay June 14,2019
OMG/BTC Hotbit June 03,2019
OMG/BTC Bit-Z Recently (0s)
OMG/BTC Big.One June 16,2019
OMG/BTC EXX May 18,2019
OMG/BTC Exrates March 18,2019
OMG/BTC Coineal February 28,2019
OMG/BTC COSS June 14,2019
OMG/BTC OpenLedger DEX March 07,2019
OMG/BTC Bter October 19,2017
OMG/BTC Abucoins May 29,2018
OMG/BTC CoinExchange June 10,2019
OMG/BTC Tidex May 30,2019
OMG/BTC Liqui January 27,2019
OMG/BTC Huobi Global June 16,2019
OMG/BTC Cryptopia January 14,2019
OMG/BTC Bitfinex June 11,2019
OMG/BTC upBit June 11,2019
OMG/USDT DigiFinex June 15,2019
OMG/USDT Cointiger Recently (0s)
OMG/USDT Bitforex Recently (0s)
OMG/USDT Binance June 16,2019
OMG/USDT OKEx June 15,2019
OMG/USDT DragonEX June 05,2019
OMG/USDT Gate.io June 16,2019
OMG/USDT ZB.COM June 16,2019
OMG/USDT BW Recently (0s)
OMG/USDT HitBTC June 16,2019
OMG/USDT upBit June 11,2019
OMG/USDT Bittrex June 15,2019
OMG/USDT Huobi Global June 16,2019
OMG/USDT Liqui January 27,2019
OMG/USDT Kucoin September 16,2018
OMG/USDT COSS May 30,2019
OMG/KRW Bithumb June 15,2019
OMG/KRW coinone June 15,2019
OMG/KRW Korbit June 15,2019
OMG/KRW upBit June 11,2019
OMG/THB BX Thailand June 15,2019
OMG/THB Bitkub June 15,2019
OMG/BNB Binance June 16,2019
OMG/USD EXMO June 15,2019
OMG/USD P2PB2B June 15,2019
OMG/USD CEX.IO June 15,2019
OMG/USD Bitfinex June 11,2019
OMG/USD Livecoin June 09,2019
OMG/USD YoBit October 27,2017
OMG/USD BitBay June 13,2019
OMG/USD Exrates February 26,2019
OMG/USD Simex August 13,2018
OMG/USD COSS May 28,2019
OMG/PLN BitBay June 15,2019
OMG/INR bitbns June 16,2019
OMG/EUR Litebit June 16,2019
OMG/EUR BitBay June 14,2019
OMG/EUR CEX.IO June 14,2019
OMG/DAI Bitfinex June 07,2019
OMG/TUSD COSS May 15,2019
OMG/CNY Bter September 06,2017
OMG/CNY Yunbi August 05,2017
OMG/BTC
24h Volume $32,931,463
Market traded on
ZB.COM $12,343,332
OKEx $8,884,049
DigiFinex $7,535,447
Binance $1,807,104
Coinbene $1,388,223
BitMart $729,384
HitBTC $531,752
Bittrex $523,198
Cointiger $468,643
IDAX $76,172
Mercatox $75,459
Kucoin $35,285
DragonEX $27,871
Poloniex $27,553
EXMO $11,002
Bitrue $9,594
P2PB2B $6,596
Gate.io $2,271
CEX.IO $1,053
CREX24 $496
Livecoin $104
BitBay $49
Hotbit $0
Bit-Z $0
Big.One $0
EXX $0
Exrates $0
Coineal $0
COSS $0
Bter $0
Tidex $0
Liqui $0
upBit $0
OMG/USDT
24h Volume $32,317,360
Market traded on
DigiFinex $15,569,860
Cointiger $9,233,244
Bitforex $4,985,701
Binance $781,811
OKEx $401,206
DragonEX $150,852
Gate.io $81,297
ZB.COM $59,250
BW $39,132
HitBTC $29,883
upBit $0
Bittrex $0
Liqui $0
Kucoin $0
COSS $0
OMG/KRW
24h Volume $333,079
Market traded on
Bithumb $279,098
coinone $52,698
Korbit $1,376
upBit $0
OMG/THB
24h Volume $110,818
Market traded on
BX Thailand $102,227
Bitkub $8,656
OMG/BNB
24h Volume $103,036
Market traded on
Binance $102,979
OMG/USD
24h Volume $12,611
Market traded on
EXMO $9,467
P2PB2B $2,481
CEX.IO $697
YoBit $0
BitBay $0
Exrates $0
Simex $0
COSS $0
OMG/PLN
24h Volume $5,724
Market traded on
BitBay $5,717
OMG/INR
24h Volume $268
Market traded on
bitbns $196
OMG/EUR
24h Volume $268
Market traded on
Litebit $639
BitBay $18
CEX.IO $0
OMG/DAI
24h Volume $89
Market traded on
OMG/TUSD
24h Volume $0
Market traded on
COSS $0
OMG/CNY
24h Volume $0
Market traded on
Bter $0
Yunbi $0
OMG/TRY
24h Volume $0
Market traded on
OMG/AUD
24h Volume $0
Market traded on
OMG/BNT
24h Volume $0
Market traded on
OMG/WETH
24h Volume $0
Market traded on
OMG/NZD
24h Volume $0
Market traded on
OMG/AUD
24h Volume $0
Market traded on

OmiseGo statistics

Symbol OMG
Blockchain Platform Ethereum
Circulating / Total Supply 140,245,398 OMG
140,245,398 OMG
Official Website omg.omise.co
Source Code Code Repository
FIAT exchange rates
€1.90 EUR
£1.69 GBP
2,526.85 KRW
231.21 JPY
3.10 AUD
2.86 CAD
2.13 CHF
14.75 CNY
0.00 grams GOLD
3.97 grams SILVER
FIAT Marketcaps
€263,160,065.39 EUR
£234,741,757.13 GBP
350,632,838,697.34 KRW
32,082,784,424.37 JPY
430,091,805.70 AUD
396,879,043.81 CAD
295,304,832.00 CHF
2,046,567,379.22 CNY
6,244.85 kg gold
563,474.64 kg silver
Current Price

Last Price
$2.13 USD
0.00023559 BTC
$2.13 USD
0.00023566 BTC
Marketcap $295,516,126 USD
33,040 BTC
24h Volume $77,098,847
8,620 BTC
24h High/Low
$2.17
฿0.00024674
$2.03
฿0.00023104
30-day High/Low
$2.35
฿0.00027053
$1.88
฿0.00023553
90-day High/Low
$2.45
฿0.00048753
$1.48
฿0.00022084
YTD High/Low
$2.45
฿0.00048753
$1.01
฿0.00022084
ATH Price
$28.35190000
฿0.08826845
-92.49%
-99.73%
ATH Daily Volume
$928,827,338
฿183,971
-91.7%
-95.31%
ATH Marketcap
$2,633,149,841
฿277,131
-88.78%
-88.08%