MARKET CAP

$72,923

6 BTC

24H VOLUME

$36

0 BTC

SUPPLY

314,718 DUO

24H HIGH/LOW

$0.2330 - $0.2226

฿0.00002058 - ฿0.00001979

ALL TIME HIGH

$5.01 -95.27%
* on Jan 21st 2018

฿0.00043000 -95.21%
* on Jan 21st 2018

ParallelCoin ROI

-10%
Aug 13, 2019
data indicators

Buyers 51%
49% Sellers
DUO=

Historical data for ParallelCoin

Date Open High Low Close Volume Market Cap
Aug 12,2020 $0.00 $0.00* $0.00 $0.25 $0.00 $0.00
Aug 11,2020 $18,352,330.66 $18,352,330.66* $0.19 $0.19 $2.46 $0.00
Aug 10,2020 $19,446,939.81 $0.00* $0.00 $0.20 $0.00 $0.00
Aug 09,2020 $55,890,899.61 $55,890,899.61* $0.19 $0.20 $11.11 $0.00
Aug 08,2020 $0.23 $0.23* $0.23 $0.23 $6.98 $0.00
Aug 07,2020 $0.17 $28,998,801.62* $0.17 $0.22 $9.38 $0.00
Aug 06,2020 $0.17 $0.20* $0.17 $0.19 $19.91 $0.00
Aug 04,2020 $0.17 $0.17* $0.17 $0.17 $37.83 $0.00
Jul 27,2020 $0.20 $0.20* $0.20 $0.20 $5.35 $0.00
Jul 26,2020 $0.21 $0.21* $0.21 $0.21 $3.09 $0.00
Jul 25,2020 $0.16 $0.20* $0.16 $0.20 $32.16 $0.00
Jul 24,2020 $0.17 $0.17* $0.15 $0.16 $51.34 $0.00
Jul 23,2020 $0.19 $0.19* $0.12 $0.19 $103.18 $0.00
Jul 21,2020 $0.20 $0.20* $0.20 $0.20 $3.47 $0.00
Jul 18,2020 $0.18 $47,573,055.63* $0.18 $0.18 $17.23 $0.00
Jul 17,2020 $0.18 $0.18* $0.18 $0.18 $9.94 $0.00
Jul 16,2020 $0.18 $0.18* $0.18 $0.18 $4.12 $0.00
Jul 14,2020 $0.16 $0.16* $0.16 $0.16 $1.33 $0.00
Jul 13,2020 $0.18 $0.18* $0.16 $0.16 $8.79 $0.00
Jul 12,2020 $0.16 $0.16* $0.16 $0.16 $8.08 $0.00
Jul 11,2020 $0.15 $0.17* $0.12 $0.17 $36.30 $0.00
Jul 10,2020 $0.23 $0.23* $0.16 $0.17 $14.56 $0.00
Jul 09,2020 $0.13 $4,469,370.94* $0.11 $0.23 $100.26 $0.00
Jul 08,2020 $0.17 $11,561,949.95* $0.09 $11,561,949.95 $107.49 $0.00
Jul 07,2020 $0.14 $0.16* $0.14 $0.16 $18.39 $0.00
Jul 06,2020 $38,072,823.48 $38,072,823.48* $38,072,823.48 $38,072,823.48 $0.03 $0.00
Jul 05,2020 $0.14 $0.14* $0.12 $0.14 $24.42 $0.00
Jul 04,2020 $0.14 $0.15* $0.14 $0.14 $19.80 $0.00
Jul 03,2020 $0.16 $0.16* $0.14 $0.14 $36.00 $0.00
Jul 02,2020 $0.16 $0.16* $0.16 $0.16 $3.91 $0.00
Jul 01,2020 $0.16 $0.18* $0.16 $0.18 $6.69 $0.00
Jun 30,2020 $0.15 $0.15* $0.14 $0.14 $64.79 $0.00
Jun 29,2020 $0.16 $0.16* $0.16 $0.16 $3.62 $0.00
Jun 26,2020 $38,727,069.74 $38,727,069.74* $38,727,069.74 $38,727,069.74 $0.49 $0.00
Jun 25,2020 $0.16 $0.16* $0.16 $0.16 $12.00 $0.00
Jun 24,2020 $0.15 $0.16* $0.15 $0.16 $43.62 $0.00
Jun 23,2020 $0.16 $0.16* $0.16 $0.16 $39.29 $0.00
Jun 19,2020 $0.16 $0.16* $0.16 $0.16 $1.05 $0.00
Jun 18,2020 $0.16 $0.16* $0.16 $0.16 $1.21 $0.00
Jun 16,2020 $0.17 $0.17* $0.16 $0.16 $115.38 $0.00
Jun 15,2020 $0.17 $0.17* $0.17 $0.17 $14.49 $0.00
Jun 12,2020 $0.17 $0.17* $0.17 $0.17 $16.36 $0.00
Jun 10,2020 $55,610,916.33 $55,610,916.33* $0.19 $0.19 $2.73 $0.00
Jun 09,2020 $0.19 $0.19* $0.19 $0.19 $5.42 $0.00
Jun 08,2020 $0.18 $0.18* $0.18 $0.18 $3.47 $0.00
Jun 02,2020 $0.17 $0.17* $0.17 $0.17 $29.99 $0.00
May 31,2020 $0.20 $94,264,202.49* $0.20 $0.20 $3.50 $0.00
May 30,2020 $0.17 $75,327,001.59* $0.17 $75,327,001.59 $61.75 $0.00
May 27,2020 $0.22 $0.22* $0.16 $0.16 $80.94 $0.00
May 25,2020 $0.20 $0.22* $0.18 $0.22 $130.91 $0.00
May 22,2020 $0.22 $0.22* $0.21 $0.21 $18.09 $0.00
May 19,2020 $0.24 $0.24* $0.23 $0.23 $2.91 $0.00
May 15,2020 $0.23 $0.25* $0.22 $0.25 $21.23 $0.00
May 14,2020 $0.24 $0.24* $0.24 $0.24 $2.86 $0.00
May 13,2020 $0.22 $0.28* $0.22 $0.28 $40.55 $0.00
May 12,2020 $0.25 $0.25* $0.25 $0.25 $4.27 $0.00
May 09,2020 $0.23 $0.28* $0.19 $0.28 $55.97 $0.00
May 08,2020 $0.26 $0.26* $0.26 $0.26 $1.97 $0.00
May 07,2020 $0.26 $0.30* $0.26 $0.26 $30.22 $0.00
May 06,2020 $0.31 $0.31* $0.31 $0.31 $3.07 $0.00
May 03,2020 $118,943,671.08 $132,756,512.31* $0.30 $0.30 $7.94 $0.00
May 01,2020 $0.31 $0.31* $0.31 $0.31 $2.00 $0.00
Apr 30,2020 $0.25 $0.25* $0.17 $0.17 $110.10 $0.00
Apr 29,2020 $0.25 $0.27* $0.25 $0.25 $9.90 $0.00
Apr 20,2020 $0.20 $0.25* $0.20 $0.25 $10.58 $0.00
Apr 18,2020 $0.28 $140,465,770.05* $0.28 $0.28 $1.55 $0.00
Apr 17,2020 $0.21 $0.21* $0.21 $0.21 $21.25 $0.00
Apr 13,2020 $0.27 $0.27* $0.27 $0.27 $1.32 $0.00
Apr 12,2020 $0.21 $0.21* $0.21 $0.21 $0.97 $0.00
Apr 11,2020 $0.27 $0.27* $0.27 $0.27 $0.75 $0.00
Apr 10,2020 $0.25 $132,720,248.81* $0.25 $132,720,248.81 $21.56 $0.00
Apr 09,2020 $0.24 $0.24* $0.21 $0.22 $35.04 $0.00
Apr 07,2020 $0.25 $0.25* $0.25 $0.25 $2.39 $0.00
Apr 06,2020 $131,271,901.96 $131,271,901.96* $0.24 $0.24 $8.39 $0.00
Apr 03,2020 $130,868,227.90 $130,868,227.90* $0.22 $0.25 $4.54 $0.00
Apr 02,2020 $125,329,604.79 $126,918,194.34* $125,329,604.79 $126,918,194.34 $0.14 $0.00
Apr 01,2020 $0.23 $102,831,231.62* $0.23 $0.25 $3.19 $0.00
Mar 31,2020 $0.22 $96,079,831.99* $0.19 $0.22 $46.76 $0.00
Mar 30,2020 $0.19 $67,463,939.89* $0.19 $67,463,939.89 $2.36 $0.00
Mar 29,2020 $0.16 $0.17* $0.15 $0.16 $21.91 $0.00
Mar 28,2020 $0.14 $0.14* $0.14 $0.14 $7.66 $0.00
Mar 27,2020 $65,012,867.10 $65,012,867.10* $0.15 $0.19 $5.08 $0.00
Mar 26,2020 $57,924,945.29 $57,924,945.29* $0.17 $0.17 $18.91 $0.00
Mar 25,2020 $0.17 $0.17* $0.12 $0.13 $24.52 $0.00
Mar 24,2020 $0.23 $0.23* $0.23 $0.23 $0.70 $0.00
Mar 22,2020 $0.15 $0.15* $0.15 $0.15 $1.98 $0.00
Mar 21,2020 $88,933,471.96 $91,595,191.90* $88,933,471.96 $91,595,191.90 $0.75 $0.00
Mar 20,2020 $0.21 $0.22* $0.21 $0.22 $14.04 $0.00
Mar 19,2020 $85,938,876.94 $85,938,876.94* $0.21 $0.21 $1.23 $0.00
Mar 18,2020 $0.11 $0.11* $0.10 $0.11 $4.09 $0.00
Mar 17,2020 $0.15 $0.15* $0.15 $0.15 $1.12 $0.00
Mar 16,2020 $0.13 $0.13* $0.13 $0.13 $7.26 $0.00
Mar 14,2020 $0.15 $32,338,810.95* $0.10 $0.13 $28.63 $0.00
Mar 12,2020 $0.15 $0.15* $0.15 $0.15 $5.12 $0.00
Mar 11,2020 $0.24 $0.24* $0.24 $0.24 $1.18 $0.00
Mar 10,2020 $0.27 $0.28* $0.24 $0.26 $22.95 $0.00
Mar 09,2020 $0.24 $0.26* $0.24 $0.26 $15.88 $0.00
Mar 08,2020 $0.25 $81,356,358.46* $0.20 $0.25 $206.45 $0.00
Mar 06,2020 $0.28 $0.32* $0.28 $0.32 $16.23 $0.00
Mar 05,2020 $124,258,023.20 $124,258,023.20* $0.27 $0.28 $9.69 $0.00
Mar 04,2020 $0.31 $0.31* $0.26 $0.27 $188.19 $0.00
Mar 03,2020 $148,376,658.40 $148,376,658.40* $148,376,658.38 $148,376,658.40 $0.10 $0.00
Mar 02,2020 $0.31 $0.31* $0.31 $0.31 $1.02 $0.00
Mar 01,2020 $0.30 $156,085,380.38* $0.30 $156,085,380.38 $57.49 $0.00
Feb 29,2020 $0.30 $206,912,275.46* $0.30 $0.33 $18.79 $0.00
Feb 28,2020 $207,576,289.00 $207,576,289.00* $0.31 $0.31 $102.77 $0.00
Feb 27,2020 $207,611,412.40 $211,038,853.60* $203,969,065.19 $205,302,381.48 $8.69 $0.00
Feb 26,2020 $0.39 $0.43* $0.31 $0.35 $248.12 $0.00
Feb 25,2020 $0.43 $0.43* $0.41 $0.41 $8.97 $0.00
Feb 21,2020 $0.62 $331,987,141.81* $0.43 $0.44 $189.52 $0.00
Feb 20,2020 $0.48 $0.50* $0.44 $0.44 $56.21 $0.00
Feb 19,2020 $0.44 $0.44* $0.43 $0.43 $8.35 $0.00
Feb 18,2020 $0.50 $280,815,894.03* $0.46 $280,815,894.03 $38.51 $0.00
Feb 17,2020 $0.45 $0.46* $0.43 $0.43 $152.29 $0.00
Feb 15,2020 $302,817,504.63 $302,817,504.63* $302,817,504.63 $302,817,504.63 $0.05 $0.00
Feb 14,2020 $284,884,255.80 $284,884,255.80* $284,884,255.80 $284,884,255.80 $0.23 $0.00
Feb 13,2020 $0.46 $0.46* $0.46 $0.46 $2.30 $0.00
Feb 12,2020 $0.69 $285,087,373.98* $0.49 $285,087,373.98 $112.71 $0.00
Feb 11,2020 $0.46 $0.69* $0.46 $0.69 $6.31 $0.00
Feb 10,2020 $0.40 $359,310,794.86* $0.35 $0.49 $1,816.95 $0.00
Feb 09,2020 $263,600,327.59 $263,600,327.59* $263,600,327.59 $263,600,327.59 $0.16 $0.00
Feb 08,2020 $0.41 $223,142,549.33* $0.41 $0.45 $10.59 $0.00
Feb 07,2020 $277,783,213.89 $277,783,213.89* $0.39 $0.45 $15.91 $0.00
Feb 06,2020 $301,067,649.82 $317,089,810.34* $0.44 $0.44 $73.01 $0.00
Feb 05,2020 $0.38 $298,252,404.48* $0.38 $297,976,961.67 $52.28 $0.00
Feb 04,2020 $1,269,997,595.81 $1,269,997,595.81* $0.32 $0.49 $400.36 $0.00
Feb 03,2020 $0.46 $1,288,137,021.71* $0.46 $0.83 $245.31 $0.00
Feb 01,2020 $0.41 $0.41* $0.40 $0.40 $8.11 $0.00
Jan 31,2020 $0.43 $125,553,079.20* $0.38 $0.38 $57.38 $0.00
Jan 29,2020 $0.45 $427,454,649.78* $0.45 $0.51 $18.94 $0.00
Jan 28,2020 $199,013,642.22 $201,815,138.70* $0.37 $0.38 $8.25 $0.00
Jan 27,2020 $0.49 $311,855,165.07* $0.27 $0.49 $337.58 $0.00
Jan 26,2020 $0.43 $0.44* $0.33 $0.44 $40.84 $0.00
Jan 25,2020 $270,822,056.79 $270,822,056.79* $270,822,056.79 $270,822,056.79 $0.81 $0.00
Jan 24,2020 $0.43 $310,422,399.70* $0.43 $310,422,399.70 $2.09 $0.00
Jan 22,2020 $0.42 $0.42* $0.42 $0.42 $7.02 $0.00
Jan 21,2020 $0.45 $0.45* $0.38 $0.44 $45.56 $0.00
Jan 20,2020 $0.47 $0.48* $0.47 $0.48 $23.90 $0.00
Jan 19,2020 $0.52 $0.52* $0.52 $0.52 $8.52 $0.00
Jan 18,2020 $0.49 $0.49* $0.45 $0.45 $73.82 $0.00
Jan 17,2020 $0.46 $0.53* $0.38 $0.38 $149.01 $0.00
Jan 16,2020 $0.44 $0.44* $0.39 $0.39 $240.02 $0.00
Jan 15,2020 $0.44 $339,121,027.11* $0.44 $339,121,027.11 $88.01 $0.00
Jan 14,2020 $0.48 $0.48* $0.44 $0.44 $115.66 $0.00
Jan 13,2020 $0.57 $0.57* $0.57 $0.57 $5.23 $0.00
Jan 12,2020 $0.57 $0.57* $0.57 $0.57 $3.34 $0.00
Jan 11,2020 $0.46 $0.56* $0.44 $0.56 $70.31 $0.00
Jan 10,2020 $0.93 $312,236,990.46* $0.41 $0.49 $198.30 $0.00
Jan 09,2020 $1,316,505,209.55 $1,316,505,209.55* $0.48 $0.63 $150.96 $0.00
Jan 08,2020 $0.91 $0.91* $0.91 $0.91 $73.86 $0.00
Jan 06,2020 $0.88 $0.88* $0.88 $0.88 $23.90 $0.00
Jan 03,2020 $0.63 $0.63* $0.63 $0.63 $2.80 $0.00
Jan 01,2020 $641,693,245.08 $641,693,245.08* $641,693,245.06 $641,693,245.08 $0.50 $0.00
Dec 31,2019 $0.70 $0.95* $0.62 $0.95 $20.39 $0.00
Dec 30,2019 $0.80 $1.02* $0.80 $1.02 $110.58 $0.00
Dec 29,2019 $463,448,894.20 $463,448,894.23* $0.55 $0.74 $231.24 $0.00
Dec 28,2019 $759,442,744.83 $759,442,744.83* $0.51 $0.51 $14.65 $0.00
Dec 27,2019 $0.51 $0.51* $0.51 $0.51 $6.59 $0.00
Dec 26,2019 $0.46 $0.46* $0.45 $0.45 $10.91 $0.00
Dec 25,2019 $749,262,772.36 $749,262,772.36* $749,262,772.36 $749,262,772.36 $0.04 $0.00
Dec 24,2019 $535,864,190.77 $535,864,190.81* $0.45 $0.51 $15.47 $0.00
Dec 23,2019 $540,594,951.20 $540,594,951.20* $0.54 $0.54 $3.27 $0.00
Dec 22,2019 $421,307,917.92 $421,307,917.92* $405,900,100.38 $405,900,100.38 $0.19 $0.00
Dec 21,2019 $629,816,317.64 $744,694,576.86* $629,816,317.64 $744,694,576.86 $0.53 $0.00
Dec 20,2019 $538,459,585.83 $538,459,585.83* $538,459,585.83 $538,459,585.83 $0.04 $0.00
Dec 19,2019 $0.46 $382,161,910.78* $0.36 $375,601,191.28 $168.17 $0.00
Dec 18,2019 $0.53 $760,709,615.58* $0.53 $760,709,615.58 $9.70 $0.00
Dec 17,2019 $0.40 $380,568,014.16* $0.40 $0.46 $39.42 $0.00
Dec 16,2019 $0.81 $719,272,812.11* $0.35 $201,667,287.19 $139.15 $0.00
Dec 15,2019 $0.85 $3,255,741,961.44* $0.78 $0.78 $11.43 $0.00
Dec 14,2019 $0.66 $0.88* $0.66 $0.84 $15.85 $0.00
Dec 13,2019 $0.91 $3,350,458,022.06* $0.91 $672,026,559.73 $161.41 $0.00
Dec 12,2019 $0.45 $345,131,014.59* $0.45 $0.94 $491.50 $0.00
Dec 11,2019 $0.45 $0.45* $0.41 $0.41 $57.32 $0.00
Dec 10,2019 $0.52 $614,291,218.11* $0.45 $0.45 $65.72 $0.00
Dec 09,2019 $0.53 $0.53* $0.53 $0.53 $7.45 $0.00
Dec 07,2019 $0.55 $521,482,547.29* $0.55 $521,482,547.29 $5.15 $0.00
Dec 06,2019 $0.55 $524,249,746.05* $0.55 $524,249,746.05 $5.00 $0.00
Dec 05,2019 $0.54 $490,472,173.60* $0.54 $490,472,173.60 $4.96 $0.00
Dec 04,2019 $476,982,134.82 $476,982,134.82* $476,982,134.82 $476,982,134.82 $2.01 $0.00
Dec 03,2019 $423,478,050.95 $423,478,050.95* $0.50 $0.50 $21.01 $0.00
Dec 02,2019 $420,234,606.28 $420,234,606.28* $0.51 $0.51 $5.94 $0.00
Dec 01,2019 $0.53 $0.53* $0.53 $0.53 $4.32 $0.00
Nov 30,2019 $520,249,307.87 $520,249,307.87* $520,249,307.87 $520,249,307.87 $2.48 $0.00
Nov 29,2019 $0.66 $0.66* $0.50 $0.60 $19.04 $0.00
Nov 28,2019 $0.67 $0.67* $0.51 $0.51 $6.72 $0.00
Nov 27,2019 $0.53 $0.68* $0.51 $0.51 $69.48 $0.00
Nov 26,2019 $389,248,395.64 $389,248,395.64* $0.44 $0.44 $30.42 $0.00
Nov 25,2019 $0.47 $0.52* $0.47 $0.52 $2.34 $0.00
Nov 24,2019 $0.53 $261,892,126.20* $0.42 $0.52 $26.88 $0.00
Nov 23,2019 $449,912,381.37 $449,912,381.37* $449,912,381.37 $449,912,381.37 $1.22 $0.00
Nov 22,2019 $491,706,325.77 $491,706,325.77* $0.56 $0.56 $27.00 $0.00
Nov 21,2019 $545,644,909.07 $545,644,909.07* $0.46 $0.61 $8.32 $0.00
Nov 20,2019 $0.65 $0.65* $0.65 $0.65 $8.44 $0.00
Nov 19,2019 $296,599,474.80 $296,599,474.80* $0.67 $0.67 $1.81 $0.00
Nov 18,2019 $0.58 $0.71* $0.56 $0.56 $79.65 $0.00
Nov 17,2019 $0.60 $0.60* $0.60 $0.60 $13.63 $0.00
Nov 16,2019 $0.77 $0.77* $0.50 $0.76 $188.00 $0.00
Nov 15,2019 $0.78 $0.78* $0.64 $0.64 $48.62 $0.00
Nov 14,2019 $0.80 $0.80* $0.62 $0.80 $26.29 $0.00
Nov 13,2019 $853,493,194.55 $853,493,194.55* $0.62 $0.62 $36.26 $0.00
Nov 12,2019 $0.82 $0.82* $0.77 $0.82 $52.84 $0.00
Nov 11,2019 $1,300,264,704.93 $1,300,264,704.93* $0.79 $0.79 $111.90 $0.00
Nov 10,2019 $0.92 $1,198,492,989.89* $0.86 $1,198,492,989.89 $37.53 $0.00
Nov 09,2019 $1.20 $1.20* $0.86 $0.97 $62.95 $0.00
Nov 08,2019 $2,859,998,880.54 $2,896,691,140.22* $0.88 $0.88 $79.92 $0.00
Nov 07,2019 $3,313,757,650.36 $3,331,170,097.09* $1.28 $1.47 $87.88 $0.00
Nov 06,2019 $1.35 $1.50* $0.82 $1.21 $1,068.57 $0.00
Nov 05,2019 $0.59 $2,696,735,952.13* $0.59 $0.96 $2,044.77 $0.00
Nov 04,2019 $0.52 $419,608,747.36* $0.47 $0.60 $57.51 $0.00
Nov 03,2019 $0.53 $1,534,877,837.75* $0.51 $0.60 $27.99 $0.00
Nov 02,2019 $632,202,401.84 $1,952,110,629.75* $0.47 $0.64 $78.03 $0.00
Nov 01,2019 $0.51 $1,964,505,694.70* $0.51 $626,133,039.83 $140.69 $0.00
Oct 31,2019 $0.51 $259,139,479.10* $0.46 $0.51 $95.14 $0.00
Oct 30,2019 $0.51 $259,053,384.15* $0.46 $0.46 $24.21 $0.00
Oct 29,2019 $375,662,588.55 $375,662,588.55* $0.47 $0.47 $40.96 $0.00
Oct 28,2019 $0.53 $419,484,791.20* $0.47 $0.47 $174.32 $0.00
Oct 27,2019 $0.50 $0.50* $0.50 $0.50 $16.02 $0.00
Oct 26,2019 $0.52 $511,765,926.02* $0.46 $321,526,988.87 $147.63 $0.00
Oct 25,2019 $235,642,262.53 $295,471,242.80* $0.43 $0.48 $175.85 $0.00
Oct 24,2019 $0.44 $0.45* $0.36 $0.44 $93.15 $0.00
Oct 23,2019 $0.43 $272,861,298.82* $0.39 $0.40 $45.83 $0.00
Oct 22,2019 $0.49 $325,585,177.23* $0.40 $0.47 $158.49 $0.00
Oct 21,2019 $0.52 $538,333,846.02* $0.39 $0.40 $153.86 $0.00
Oct 20,2019 $0.56 $0.56* $0.44 $0.46 $107.63 $0.00
Oct 19,2019 $611,189,657.89 $611,189,657.89* $0.46 $0.54 $38.98 $0.00
Oct 18,2019 $352,281,924.46 $617,549,186.16* $0.42 $0.45 $64.23 $0.00
Oct 17,2019 $0.45 $639,737,518.45* $0.43 $0.43 $34.83 $0.00
Oct 16,2019 $0.40 $269,897,889.08* $0.37 $0.40 $139.04 $0.00
Oct 15,2019 $0.43 $300,574,841.94* $0.38 $294,272,033.70 $173.00 $0.00
Oct 14,2019 $0.60 $544,403,963.93* $0.42 $317,359,292.97 $202.59 $0.00
Oct 13,2019 $0.45 $0.59* $0.42 $0.59 $207.86 $0.00
Oct 12,2019 $0.48 $556,268,253.10* $0.48 $0.56 $31.81 $0.00
Oct 11,2019 $428,552,547.92 $428,552,547.92* $398,487,613.55 $398,487,613.55 $0.23 $0.00
Oct 10,2019 $548,268,172.82 $592,815,086.81* $0.43 $0.58 $122.10 $0.00
Oct 09,2019 $0.54 $441,292,173.05* $0.44 $0.55 $105.02 $0.00
Oct 08,2019 $0.41 $265,580,480.74* $0.41 $0.43 $104.98 $0.00
Oct 07,2019 $0.41 $0.41* $0.41 $0.41 $97.51 $0.00
Oct 06,2019 $52,864,868.09 $1,910,080,980.47* $0.39 $0.39 $24.46 $0.00
Oct 05,2019 $0.55 $1.06* $0.41 $0.53 $321.23 $0.00
Oct 04,2019 $397,171,590.70 $866,825,517.33* $0.50 $0.74 $104.89 $0.00
Oct 03,2019 $0.50 $400,159,220.25* $0.50 $400,159,220.25 $61.06 $0.00
Oct 02,2019 $0.54 $334,238,261.97* $0.06 $334,238,261.97 $194.87 $0.00
Oct 01,2019 $0.56 $423,627,003.92* $0.07 $0.38 $259.92 $0.00
Sep 30,2019 $0.54 $419,080,980.93* $0.27 $419,080,980.93 $137.75 $0.00
Sep 29,2019 $0.28 $0.28* $0.28 $0.28 $1.86 $0.00
Sep 26,2019 $0.49 $669,489,308.04* $0.41 $613,698,532.37 $16.28 $0.00
Sep 25,2019 $0.63 $1,019,616,530.81* $0.59 $1,019,616,530.81 $251.95 $0.00
Sep 24,2019 $0.82 $0.82* $0.65 $0.66 $94.85 $0.00
Sep 23,2019 $2,427,412,941.99 $2,427,412,941.99* $0.58 $0.68 $425.40 $0.00
Sep 22,2019 $0.97 $1.27* $0.80 $0.80 $175.06 $0.00
Sep 21,2019 $0.89 $1.27* $0.81 $1.26 $212.02 $0.00
Sep 20,2019 $0.87 $3,429,615,246.20* $0.86 $0.90 $214.73 $0.00
Sep 19,2019 $1.31 $3,593,842,668.28* $0.81 $3,593,842,668.28 $1,556.14 $0.00
Sep 18,2019 $1,443,176,696.27 $1,449,899,437.95* $0.81 $0.98 $196.29 $0.00
Sep 17,2019 $0.77 $1,000,108,167.28* $0.75 $0.92 $577.64 $0.00
Sep 16,2019 $0.87 $0.87* $0.77 $0.77 $234.64 $0.00
Sep 15,2019 $0.85 $1.02* $0.52 $0.77 $269.94 $0.00
Sep 14,2019 $0.84 $0.99* $0.78 $0.94 $645.42 $0.00
Sep 13,2019 $0.84 $1.14* $0.78 $0.78 $456.98 $0.00
Sep 12,2019 $0.84 $1.31* $0.80 $0.83 $371.29 $0.00
Sep 11,2019 $0.93 $1.33* $0.79 $0.82 $660.55 $0.00
Sep 10,2019 $1.31 $1.31* $0.76 $1.31 $196.92 $0.00
Sep 09,2019 $0.87 $1.34* $0.72 $0.78 $482.01 $0.00
Sep 08,2019 $0.92 $1.37* $0.73 $1.37 $311.43 $0.00
Sep 07,2019 $1.14 $1.14* $0.67 $0.70 $175.73 $0.00
Sep 06,2019 $1.02 $1.14* $0.72 $0.72 $87.67 $0.00
Sep 05,2019 $0.84 $1.49* $0.53 $0.60 $253.90 $0.00
Sep 04,2019 $1.56 $1.56* $0.74 $0.76 $415.57 $0.00
Sep 03,2019 $1.59 $1.59* $0.84 $0.91 $243.77 $0.00
Sep 02,2019 $1.58 $1.58* $0.08 $0.93 $130.90 $0.00
Sep 01,2019 $1.50 $1.50* $0.85 $0.85 $106.86 $0.00
Aug 31,2019 $1.42 $1.48* $0.83 $0.95 $1,249.11 $0.00
Aug 30,2019 $0.69 $1.48* $0.69 $0.69 $285.15 $0.00
Aug 29,2019 $0.92 $1.05* $0.86 $0.86 $253.60 $0.00
Aug 28,2019 $1.05 $1.53* $0.70 $0.70 $376.12 $0.00
Aug 27,2019 $1.62 $1.62* $0.73 $0.73 $670.66 $0.00
Aug 26,2019 $0.89 $1.66* $0.75 $0.75 $584.11 $0.00
Aug 25,2019 $1.00 $1.06* $0.72 $0.77 $349.25 $0.00
Aug 24,2019 $1.19 $1.19* $0.93 $0.93 $310.44 $0.00
Aug 23,2019 $1.45 $1.56* $1.04 $1.18 $714.83 $0.00
Aug 22,2019 $1.13 $1.32* $0.96 $1.32 $479.45 $0.00
Aug 21,2019 $1.62 $1.62* $0.91 $0.91 $401.68 $0.00
Aug 20,2019 $1.10 $1.73* $1.08 $1.40 $639.24 $0.00
Aug 19,2019 $1.04 $1.95* $0.77 $1.74 $428.65 $0.00
Aug 18,2019 $1.54 $1.60* $0.83 $0.99 $175.38 $0.00
Aug 17,2019 $0.24 $1.74* $0.24 $1.74 $6,683.47 $0.00
Aug 16,2019 $0.25 $1.87* $0.24 $0.25 $22,843.57 $0.00
Aug 15,2019 $0.25 $1.85* $0.24 $0.24 $28,285.24 $0.00
Aug 14,2019 $0.25 $1.81* $0.24 $0.24 $19,633.94 $0.00
Aug 13,2019 $0.26 $2.16* $0.24 $0.26 $22,911.83 $0.00
Aug 12,2019 $0.29 $1.82* $0.27 $0.27 $22,594.22 $0.00
Aug 11,2019 $0.30 $1.96* $0.29 $0.29 $22,507.36 $0.00
Aug 10,2019 $0.29 $3.46* $0.29 $0.30 $30,752.05 $0.00
Aug 09,2019 $0.32 $3.65* $0.31 $0.31 $25,358.44 $0.00
Aug 08,2019 $0.31 $3.98* $0.31 $0.32 $32,232.68 $0.00
Aug 07,2019 $0.31 $2.40* $0.31 $0.32 $22,313.44 $0.00
Aug 06,2019 $0.26 $2.28* $0.25 $0.30 $27,924.34 $0.00
Aug 05,2019 $0.29 $2.36* $0.26 $0.26 $28,799.50 $0.00
Aug 04,2019 $0.29 $1.88* $0.27 $0.27 $21,935.73 $0.00
Aug 03,2019 $0.29 $1.85* $0.29 $0.29 $23,949.11 $0.00
Aug 02,2019 $0.30 $2.00* $0.28 $0.28 $21,831.63 $0.00
Aug 01,2019 $0.30 $2.09* $0.29 $0.29 $24,000.15 $0.00
Jul 31,2019 $0.29 $2.02* $0.29 $0.29 $24,418.59 $0.00
Jul 30,2019 $0.28 $1.73* $0.28 $0.28 $24,519.25 $0.00
Jul 29,2019 $0.30 $0.80* $0.27 $0.28 $22,204.80 $0.00
Jul 28,2019 $0.00 $0.00* $0.00 $0.00 $28,057.21 $0.00
Jul 27,2019 $0.00 $0.00* $0.00 $0.00 $28,498.82 $0.00
Jul 26,2019 $0.00 $0.00* $0.00 $0.00 $28,698.26 $0.00
Jul 25,2019 $0.00 $0.00* $0.00 $0.00 $27,940.74 $0.00
Jul 24,2019 $0.00 $0.00* $0.00 $0.00 $22,459.49 $0.00
Jul 23,2019 $0.00 $0.00* $0.00 $0.00 $27,220.68 $0.00
Jul 22,2019 $0.00 $0.00* $0.00 $0.00 $29,494.25 $0.00
Jul 21,2019 $0.00 $0.00* $0.00 $0.00 $47,431.18 $0.00
Jul 20,2019 $0.00 $0.00* $0.00 $0.00 $52,934.84 $0.00
Jul 19,2019 $0.00 $0.00* $0.00 $0.00 $48,634.04 $0.00
Jul 18,2019 $0.00 $0.00* $0.00 $0.00 $32,803.38 $0.00
Jul 17,2019 $0.00 $0.00* $0.00 $0.00 $38,342.50 $0.00
Jul 16,2019 $0.00 $0.00* $0.00 $0.00 $7,518.59 $0.00
Jul 14,2019 $0.00 $0.00* $0.00 $0.00 $16,822.99 $0.00
Jul 13,2019 $0.00 $0.00* $0.00 $0.00 $8,489.03 $0.00
Jul 11,2019 $0.00 $0.00* $0.00 $0.00 $31,796.73 $0.00
Jul 10,2019 $0.00 $0.00* $0.00 $0.00 $35,281.63 $0.00
Jul 09,2019 $0.00 $0.00* $0.00 $0.00 $23,390.83 $0.00
Jul 08,2019 $0.00 $0.00* $0.00 $0.00 $16,489.35 $0.00
Jul 07,2019 $0.00 $0.00* $0.00 $0.00 $21,865.29 $0.00
Jul 06,2019 $0.00 $0.00* $0.00 $0.00 $26,651.96 $0.00
Jul 05,2019 $0.00 $0.00* $0.00 $0.00 $34,779.57 $0.00
Jul 04,2019 $0.00 $0.00* $0.00 $0.00 $40,711.39 $0.00
Jul 03,2019 $0.00 $0.00* $0.00 $0.00 $39,052.33 $0.00
Jul 02,2019 $0.00 $0.00* $0.00 $0.00 $40,127.38 $0.00
Jul 01,2019 $0.00 $0.00* $0.00 $0.00 $45,637.04 $0.00
Jun 30,2019 $0.00 $0.00* $0.00 $0.00 $40,142.32 $0.00
Jun 29,2019 $0.00 $0.00* $0.00 $0.00 $328,249.78 $0.00
Jun 28,2019 $0.00 $0.00* $0.00 $0.00 $414,128.02 $0.00
Jun 27,2019 $0.00 $0.00* $0.00 $0.00 $40,506.49 $0.00
Jun 26,2019 $0.00 $0.00* $0.00 $0.00 $56,062.08 $0.00
Jun 25,2019 $0.00 $0.00* $0.00 $0.00 $60,094.50 $0.00
Jun 24,2019 $0.00 $0.00* $0.00 $0.00 $29,276.21 $0.00
Jun 23,2019 $0.00 $0.00* $0.00 $0.00 $11,545.39 $0.00
Jun 22,2019 $0.00 $0.00* $0.00 $0.00 $622.33 $0.00
Jun 21,2019 $0.00 $0.00* $0.00 $0.00 $1,189.83 $0.00
Jun 20,2019 $0.00 $0.00* $0.00 $0.00 $3,704.13 $0.00
Jun 19,2019 $0.00 $0.00* $0.00 $0.00 $2,089.82 $647,539.48
Jun 17,2019 $0.00 $0.00* $0.00 $0.00 $126.83 $309,102.84
Jun 14,2019 $0.00 $0.00* $0.00 $0.00 $353.18 $164,130.63
Jun 12,2019 $0.00 $0.00* $0.00 $0.00 $674.79 $77,951.52
Jun 11,2019 $0.00 $0.00* $0.00 $0.00 $997.33 $239,361.52
Jun 10,2019 $0.00 $0.00* $0.00 $0.00 $126.96 $70,302.50
Jun 04,2019 $0.00 $0.00* $0.00 $0.00 $32.66 $18,103.46
Jun 02,2019 $0.00 $0.00* $0.00 $0.00 $120,940.78 $77,767.19
Jun 01,2019 $0.00 $0.00* $0.00 $0.00 $140,909.83 $80,010.12
May 31,2019 $0.00 $0.00* $0.00 $0.00 $135,866.11 $78,439.85
May 30,2019 $0.00 $0.00* $0.00 $0.00 $180,616.97 $76,138.21
May 29,2019 $0.00 $0.00* $0.00 $0.00 $55,865.62 $79,490.85
May 28,2019 $0.00 $0.00* $0.00 $0.00 $28,137.19 $67,954.46
May 27,2019 $0.00 $0.00* $0.00 $0.00 $36,265.71 $89,499.75
May 26,2019 $0.00 $0.00* $0.00 $0.00 $38,613.75 $101,205.42
May 25,2019 $0.00 $0.00* $0.00 $0.00 $42,910.56 $93,879.72
May 24,2019 $0.00 $0.00* $0.00 $0.00 $43,461.37 $89,425.27
May 23,2019 $0.00 $0.00* $0.00 $0.00 $42,446.31 $93,897.37
May 22,2019 $0.00 $0.00* $0.00 $0.00 $41,302.80 $94,541.48
May 21,2019 $0.00 $0.00* $0.00 $0.00 $40,596.75 $92,930.08
May 20,2019 $0.00 $0.00* $0.00 $0.00 $37,870.39 $84,142.57
May 19,2019 $0.00 $0.00* $0.00 $0.00 $36,008.27 $78,698.13
May 18,2019 $0.00 $0.00* $0.00 $0.00 $35,990.86 $76,875.33
May 17,2019 $0.00 $0.00* $0.00 $0.00 $34,723.57 $77,330.81
May 16,2019 $0.00 $0.00* $0.00 $0.00 $14,001.60 $82,914.55
May 15,2019 $0.00 $0.00* $0.00 $0.00 $2.15 $20,631.77
May 07,2019 $0.00 $0.00* $0.00 $0.00 $36,780.63 $147,663.62
May 06,2019 $0.00 $0.00* $0.00 $0.00 $30,301.92 $144,440.10
Apr 19,2019 $0.00 $0.00* $0.00 $0.00 $3.69 $17,889.69
Mar 17,2019 $0.00 $0.00* $0.00 $0.00 $3.91 $15,681.93
Mar 14,2019 $0.00 $0.00* $0.00 $0.00 $0.72 $17,211.76
Jan 25,2019 $0.00 $0.00* $0.00 $0.00 $0.49 $19,248.95
Jan 03,2019 $0.00 $0.00* $0.00 $0.00 $8.12 $42,650.14
Jan 01,2019 $0.00 $0.00* $0.00 $0.00 $51.86 $42,999.81
Dec 31,2018 $0.00 $0.00* $0.00 $0.00 $49.62 $41,058.37
Dec 30,2018 $0.00 $0.00* $0.00 $0.00 $66.57 $42,657.88
Dec 27,2018 $0.00 $0.00* $0.00 $0.00 $92.01 $45,769.68
Dec 26,2018 $0.00 $0.00* $0.00 $0.00 $90.43 $42,394.60
Dec 24,2018 $0.00 $0.00* $0.00 $0.00 $43.51 $44,986.47
Dec 23,2018 $0.00 $0.00* $0.00 $0.00 $191.68 $60,139.58
Dec 16,2018 $0.00 $0.00* $0.00 $0.00 $39.94 $37,532.11
Dec 15,2018 $0.00 $0.00* $0.00 $0.00 $42.96 $35,689.05
Dec 13,2018 $0.00 $0.00* $0.00 $0.00 $951.62 $40,023.86
Dec 12,2018 $0.00 $0.00* $0.00 $0.00 $11,320.97 $42,533.69
Dec 11,2018 $0.00 $0.00* $0.00 $0.00 $72.46 $26,770.16
Dec 06,2018 $0.00 $0.00* $0.00 $0.00 $89.07 $31,277.45
Dec 02,2018 $0.00 $0.00* $0.00 $0.00 $8.92 $33,311.49
Dec 01,2018 $0.00 $0.00* $0.00 $0.00 $58.32 $20,930.60
Nov 12,2018 $0.00 $0.00* $0.00 $0.00 $44.03 $75,749.18
Nov 11,2018 $0.00 $0.00* $0.00 $0.00 $90.26 $75,887.15
Nov 10,2018 $0.00 $0.00* $0.00 $0.00 $361.10 $75,977.23
Nov 08,2018 $0.00 $0.00* $0.00 $0.00 $4,759.98 $76,683.04
Nov 07,2018 $0.00 $0.00* $0.00 $0.00 $56.96 $81,931.37
Nov 04,2018 $0.00 $0.00* $0.00 $0.00 $523.53 $81,197.71
Nov 01,2018 $0.00 $0.00* $0.00 $0.00 $18.85 $67,036.19
Oct 29,2018 $0.00 $0.00* $0.00 $0.00 $153.91 $66,547.92
Sep 20,2018 $0.00 $0.00* $0.00 $0.00 $149.66 $5,526.84
Sep 14,2018 $0.00 $0.00* $0.00 $0.00 $118.97 $88,517.34
Sep 11,2018 $0.00 $0.00* $0.00 $0.00 $154.63 $83,344.59
Sep 08,2018 $0.00 $0.00* $0.00 $0.00 $11.47 $98,194.32
Sep 06,2018 $0.00 $0.00* $0.00 $0.00 $401.72 $104,245.17
Sep 03,2018 $0.00 $0.00* $0.00 $0.00 $12,581.47 $118,220.73
Sep 01,2018 $0.00 $0.00* $0.00 $0.00 $296.60 $98,646.96
Aug 31,2018 $0.00 $0.00* $0.00 $0.00 $203.57 $90,364.49
Aug 21,2018 $0.00 $0.00* $0.00 $0.00 $123.31 $106,061.52
Aug 13,2018 $0.00 $0.00* $0.00 $0.00 $95.34 $106,612.16
Jul 21,2018 $0.00 $0.00* $0.00 $0.00 $45.93 $161,078.26
Jul 16,2018 $0.00 $0.00* $0.00 $0.00 $183.36 $171,309.59
Jun 27,2018 $0.00 $0.00* $0.00 $0.00 $12.21 $156,959.04
Jun 25,2018 $0.00 $0.00* $0.00 $0.00 $75.45 $159,095.56
Jun 17,2018 $0.00 $0.00* $0.00 $0.00 $354.54 $203,707.96
Jun 14,2018 $0.00 $0.00* $0.00 $0.00 $55.39 $220,326.70
Jun 13,2018 $0.00 $0.00* $0.00 $0.00 $172.38 $212,566.27
Jun 10,2018 $0.00 $0.00* $0.00 $0.00 $930.96 $212,521.60
Jun 09,2018 $0.00 $0.00* $0.00 $0.00 $194.86 $299,750.73
May 31,2018 $0.00 $0.00* $0.00 $0.00 $291.13 $377,269.16
May 30,2018 $0.00 $0.00* $0.00 $0.00 $706.07 $371,525.94
May 27,2018 $0.00 $0.00* $0.00 $0.00 $176.57 $2,799.40
May 26,2018 $0.00 $0.00* $0.00 $0.00 $353.56 $379,687.19
May 24,2018 $0.00 $0.00* $0.00 $0.00 $966.32 $471,922.14
May 22,2018 $0.00 $0.00* $0.00 $0.00 $917.11 $363,055.25
May 21,2018 $0.00 $0.00* $0.00 $0.00 $476.55 $333,615.52
May 20,2018 $0.00 $0.00* $0.00 $0.00 $697.72 $326,964.83
May 17,2018 $0.00 $0.00* $0.00 $0.00 $961.07 $277,918.55
May 16,2018 $0.00 $0.00* $0.00 $0.00 $205.72 $270,983.99
May 13,2018 $0.00 $0.00* $0.00 $0.00 $135.78 $2,316.55
May 12,2018 $0.00 $0.00* $0.00 $0.00 $1,310.37 $327,669.47
May 09,2018 $0.00 $0.00* $0.00 $0.00 $278.97 $301,925.62
May 05,2018 $0.00 $0.00* $0.00 $0.00 $974.83 $310,367.98
May 04,2018 $0.00 $0.00* $0.00 $0.00 $1,833.39 $313,449.07
Apr 29,2018 $0.00 $0.00* $0.00 $0.00 $6,548.95 $429,313.73
Apr 28,2018 $0.00 $0.00* $0.00 $0.00 $22,809.86 $473,348.29
Apr 25,2018 $0.00 $0.00* $0.00 $0.00 $2,453.64 $200,758.52
Apr 24,2018 $0.00 $0.00* $0.00 $0.00 $68.93 $178,446.27
Apr 23,2018 $0.00 $0.00* $0.00 $0.00 $123.53 $149,812.53
Apr 21,2018 $0.00 $0.00* $0.00 $0.00 $220.17 $164,363.52
Apr 20,2018 $0.00 $0.00* $0.00 $0.00 $164.47 $155,460.37
Apr 19,2018 $0.00 $0.00* $0.00 $0.00 $301.42 $117,594.70
Apr 18,2018 $0.00 $0.00* $0.00 $0.00 $81.85 $149,767.58
Apr 17,2018 $0.00 $0.00* $0.00 $0.00 $129.06 $131,749.01
Apr 12,2018 $0.00 $0.00* $0.00 $0.00 $1,056.82 $141,850.40
Apr 11,2018 $0.00 $0.00* $0.00 $0.00 $634.03 $121,442.42
Apr 03,2018 $0.00 $0.00* $0.00 $0.00 $587.14 $124,701.61
Mar 20,2018 $0.00 $0.00* $0.00 $0.00 $13,505.27 $146,240.79
Mar 18,2018 $0.00 $0.00* $0.00 $0.00 $92.05 $134,228.73
Mar 17,2018 $0.00 $0.00* $0.00 $0.00 $589.48 $52,452,355.73
Mar 16,2018 $0.00 $0.00* $0.00 $0.00 $155.16 $168,431.88
Mar 15,2018 $0.00 $0.00* $0.00 $0.00 $249.31 $162,152.17
Mar 14,2018 $0.00 $0.00* $0.00 $0.00 $172.40 $163,761.98
Mar 13,2018 $0.00 $0.00* $0.00 $0.00 $857.65 $187,788.50
Mar 11,2018 $0.00 $0.00* $0.00 $0.00 $119.25 $197,257.93
Mar 07,2018 $0.00 $0.00* $0.00 $0.00 $416.57 $187,375.18
Mar 05,2018 $0.00 $0.00* $0.00 $0.00 $626.53 $210,045.79
Feb 27,2018 $0.00 $0.00* $0.00 $0.00 $12,517.24 $305,832.73
Feb 25,2018 $0.00 $0.00* $0.00 $0.00 $484.06 $312,236.48
Feb 24,2018 $0.00 $0.00* $0.00 $0.00 $679.78 $313,956.07
Feb 20,2018 $0.00 $0.00* $0.00 $0.00 $3,042.37 $412,454.54
Feb 19,2018 $0.00 $0.00* $0.00 $0.00 $3,063.79 $376,605.07
Feb 17,2018 $0.00 $0.00* $0.00 $0.00 $601.91 $365,901.33
Feb 15,2018 $0.00 $0.00* $0.00 $0.00 $696.53 $349,529.75
Feb 14,2018 $0.00 $0.00* $0.00 $0.00 $5,095.88 $363,593.92
Feb 08,2018 $0.00 $0.00* $0.00 $0.00 $1,090.34 $287,551.02
Feb 07,2018 $0.00 $0.00* $0.00 $0.00 $2,506.21 $296,520.71
Feb 05,2018 $0.00 $0.00* $0.00 $0.00 $3,638.61 $377,153.08
Feb 04,2018 $0.00 $0.00* $0.00 $0.00 $7,363.40 $295,425.69
Jan 31,2018 $0.00 $0.00* $0.00 $0.00 $193.29 $445,051.21
Jan 30,2018 $0.00 $0.00* $0.00 $0.00 $1,800.25 $459,834.11
Jan 29,2018 $0.00 $0.00* $0.00 $0.00 $934.94 $608,128.41
Jan 28,2018 $0.00 $0.00* $0.00 $0.00 $954.69 $657,135.10
Jan 27,2018 $0.00 $0.00* $0.00 $0.00 $4,263.25 $606,019.27
Jan 26,2018 $0.00 $0.00* $0.00 $0.00 $2,903.57 $591,385.57
Jan 25,2018 $0.00 $0.00* $0.00 $0.00 $24,364.85 $638,766.97
Jan 24,2018 $0.00 $0.00* $0.00 $0.00 $2,360.76 $718,368.47
Jan 23,2018 $0.00 $0.00* $0.00 $0.00 $4,076.42 $655,005.71
Jan 22,2018 $0.00 $0.00* $0.00 $0.00 $8,335.64 $827,585.12
Jan 21,2018 $0.00 $0.00* $0.00 $0.00 $44,651.11 $655,105.24
Jan 20,2018 $0.00 $0.00* $0.00 $0.00 $10,093.33 $715,860.22
Jan 18,2018 $0.00 $0.00* $0.00 $0.00 $6,589.52 $596,691.48
Jan 17,2018 $0.00 $0.00* $0.00 $0.00 $1,036.92 $528,990.22
Jan 16,2018 $0.00 $0.00* $0.00 $0.00 $1,246.56 $650,952.56
Jan 15,2018 $0.00 $0.00* $0.00 $0.00 $1,594.76 $962,086.58
Jan 14,2018 $0.00 $0.00* $0.00 $0.00 $7,838.21 $894,213.87
Jan 13,2018 $0.00 $0.00* $0.00 $0.00 $5,856.48 $1,107,434.23
Jan 12,2018 $0.00 $0.00* $0.00 $0.00 $1,957.40 $947,468.84
Jan 11,2018 $0.00 $0.00* $0.00 $0.00 $17,020.41 $924,032.62
Jan 10,2018 $0.00 $0.00* $0.00 $0.00 $6,251.83 $1,148,993.34
Jan 09,2018 $0.00 $0.00* $0.00 $0.00 $23,535.95 $1,007,591.11
Jan 08,2018 $0.00 $0.00* $0.00 $0.00 $4,279.33 $507,420.42
Jan 07,2018 $0.00 $0.00* $0.00 $0.00 $526.76 $370,626.91
Jan 06,2018 $0.00 $0.00* $0.00 $0.00 $1,303.29 $428,920.97
Jan 04,2018 $0.00 $0.00* $0.00 $0.00 $2,803.44 $326,785.20
Jan 02,2018 $0.00 $0.00* $0.00 $0.00 $623.50 $312,037.70
Jan 01,2018 $0.00 $0.00* $0.00 $0.00 $2,883.37 $365,772.79
Dec 30,2017 $0.00 $0.00* $0.00 $0.00 $7.98 $210,710.71
Dec 28,2017 $0.00 $0.00* $0.00 $0.00 $35.71 $151,719.04
Dec 25,2017 $0.00 $0.00* $0.00 $0.00 $220.01 $203,899.55
Dec 22,2017 $0.00 $0.00* $0.00 $0.00 $1,861.80 $225,055.32
Dec 18,2017 $0.00 $0.00* $0.00 $0.00 $264.50 $286,168.86
Dec 15,2017 $0.00 $0.00* $0.00 $0.00 $627.87 $291,765.50
Dec 07,2017 $0.00 $0.00* $0.00 $0.00 $1,244.33 $185,254.01
Dec 06,2017 $0.00 $0.00* $0.00 $0.00 $128.12 $191,329.68
Nov 29,2017 $0.00 $0.00* $0.00 $0.00 $612.05 $118,604.15
Nov 28,2017 $0.00 $0.00* $0.00 $0.00 $345.02 $98,293.42
Nov 27,2017 $0.00 $0.00* $0.00 $0.00 $1,225.05 $94,640.36
Nov 25,2017 $0.00 $0.00* $0.00 $0.00 $38.17 $71,532.78
Nov 22,2017 $0.00 $0.00* $0.00 $0.00 $636.03 $84,860.87
Nov 20,2017 $0.00 $0.00* $0.00 $0.00 $105.86 $91,724.08
Nov 15,2017 $0.00 $0.00* $0.00 $0.00 $7.31 $78,710.45
Nov 12,2017 $0.00 $0.00* $0.00 $0.00 $1.44 $61,560.72
Nov 05,2017 $0.00 $0.00* $0.00 $0.00 $116.84 $84,096.51
Nov 02,2017 $0.00 $0.00* $0.00 $0.00 $57.17 $69,358.66
Nov 01,2017 $0.00 $0.00* $0.00 $0.00 $156.72 $57,166.41
Oct 31,2017 $0.00 $0.00* $0.00 $0.00 $49.24 $69,047.99
Oct 30,2017 $0.00 $0.00* $0.00 $0.00 $99.53 $75,307.68
Oct 27,2017 $0.00 $0.00* $0.00 $0.00 $382.31 $91,481.45
Oct 19,2017 $0.00 $0.00* $0.00 $0.00 $71.79 $95,473.36
Oct 16,2017 $0.00 $0.00* $0.00 $0.00 $25.71 $77,901.42
Oct 15,2017 $0.00 $0.00* $0.00 $0.00 $82.76 $77,122.85
Oct 09,2017 $0.00 $0.00* $0.00 $0.00 $672.21 $75,199.39
Oct 07,2017 $0.00 $0.00* $0.00 $0.00 $298.95 $63,081.93
Sep 19,2017 $0.00 $0.00* $0.00 $0.00 $181.84 $94,261.66
Sep 17,2017 $0.00 $0.00* $0.00 $0.00 $69.82 $79,181.64
Sep 16,2017 $0.00 $0.00* $0.00 $0.00 $74.27 $94,725.77
Sep 10,2017 $0.00 $0.00* $0.00 $0.00 $103.50 $99,832.43
Sep 09,2017 $0.00 $0.00* $0.00 $0.00 $58.87 $97,452.74
Aug 29,2017 $0.00 $0.00* $0.00 $0.00 $236.81 $150,419.73
Aug 27,2017 $0.00 $0.00* $0.00 $0.00 $119.30 $156,120.45
Aug 26,2017 $0.00 $0.00* $0.00 $0.00 $456.46 $141,861.53
Aug 23,2017 $0.00 $0.00* $0.00 $0.00 $904.29 $120,285.12
Aug 22,2017 $0.00 $0.00* $0.00 $0.00 $900.30 $217,389.10
Aug 21,2017 $0.00 $0.00* $0.00 $0.00 $149.58 $167,192.17
Aug 18,2017 $0.00 $0.00* $0.00 $0.00 $204.66 $145,307.25
Aug 16,2017 $0.00 $0.00* $0.00 $0.00 $324.40 $132,005.56
*Absolute highest sell tick (trade) across all exchanges

ParallelCoin statistics

Symbol DUO
Blockchain Platform -
Circulating / Total Supply 314,718 DUO
314,718 DUO
Official Website parallelcoin.info
Source Code Code Repository
FIAT exchange rates
€0.20 EUR
£0.18 GBP
280.32 KRW
25.30 JPY
0.33 AUD
0.31 CAD
0.22 CHF
1.64 CNY
0.00 grams GOLD
0.28 grams SILVER
FIAT Marketcaps
€61,842.84 EUR
£55,905.48 GBP
86,303,099.79 KRW
7,790,278.75 JPY
101,696.03 AUD
96,517.65 CAD
66,442.28 CHF
505,892.85 CNY
1.06 kg gold
79.24 kg silver
Current Price

Last Price
$0.2369 USD
0.00002058 BTC
$0.2368 USD
0.00002058 BTC
Marketcap $72,923 USD
6 BTC
24h Volume $36
0 BTC
24h High/Low
$0.23
฿0.00002058
$0.22
฿0.00001979
30-day High/Low
$0.23
฿0.00002116
$0.16
฿0.00001538
90-day High/Low
$0.25
฿0.00002610
$0.14
฿0.00001500
YTD Daily High/Low
$0.91
฿0.00011356
$0.11
฿0.00001500
ATH Price
$5.01000000
฿0.00043000
-95.27%
-95.21%
ATH Daily Volume
$414,128
฿34
-99.99%
-99.99%
ATH Marketcap
$52,452,356
฿6,620
-99.86%
-99.9%