MARKET CAP
$148,072
15 BTC
24H VOLUME
$122
0 BTC
SUPPLY
314,719 DUO
24H HIGH/LOW
$0.4619 - $0.4466
฿0.00004787 - ฿0.00004586
ALL TIME HIGH
$5.01
-90.77%
* on Jan 21st 2018
฿0.00043000
-88.87%
* on Jan 21st 2018
Buyers 7%
93% Sellers
DUO=
Historical data for ParallelCoin
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 17,2020 | $0.45 | $0.46* | $0.43 | $0.46 | $121.75 | $0.00 |
| Feb 15,2020 | $302,817,504.63 | $302,817,504.63* | $302,817,504.63 | $302,817,504.63 | $0.05 | $0.00 |
| Feb 14,2020 | $284,884,255.80 | $284,884,255.80* | $284,884,255.80 | $284,884,255.80 | $0.23 | $0.00 |
| Feb 13,2020 | $0.46 | $0.46* | $0.46 | $0.46 | $2.30 | $0.00 |
| Feb 12,2020 | $0.69 | $285,087,373.98* | $0.49 | $285,087,373.98 | $112.71 | $0.00 |
| Feb 11,2020 | $0.46 | $0.69* | $0.46 | $0.69 | $6.31 | $0.00 |
| Feb 10,2020 | $0.40 | $359,310,794.86* | $0.35 | $0.49 | $1,816.95 | $0.00 |
| Feb 09,2020 | $263,600,327.59 | $263,600,327.59* | $263,600,327.59 | $263,600,327.59 | $0.16 | $0.00 |
| Feb 08,2020 | $0.41 | $223,142,549.33* | $0.41 | $0.45 | $10.59 | $0.00 |
| Feb 07,2020 | $277,783,213.89 | $277,783,213.89* | $0.39 | $0.45 | $15.91 | $0.00 |
| Feb 06,2020 | $301,067,649.82 | $317,089,810.34* | $0.44 | $0.44 | $73.01 | $0.00 |
| Feb 05,2020 | $0.38 | $298,252,404.48* | $0.38 | $297,976,961.67 | $52.28 | $0.00 |
| Feb 04,2020 | $1,269,997,595.81 | $1,269,997,595.81* | $0.32 | $0.49 | $400.36 | $0.00 |
| Feb 03,2020 | $0.46 | $1,288,137,021.71* | $0.46 | $0.83 | $245.31 | $0.00 |
| Feb 01,2020 | $0.41 | $0.41* | $0.40 | $0.40 | $8.11 | $0.00 |
| Jan 31,2020 | $0.43 | $125,553,079.20* | $0.38 | $0.38 | $57.38 | $0.00 |
| Jan 29,2020 | $0.45 | $427,454,649.78* | $0.45 | $0.51 | $18.94 | $0.00 |
| Jan 28,2020 | $199,013,642.22 | $201,815,138.70* | $0.37 | $0.38 | $8.25 | $0.00 |
| Jan 27,2020 | $0.49 | $311,855,165.07* | $0.27 | $0.49 | $337.58 | $0.00 |
| Jan 26,2020 | $0.43 | $0.44* | $0.33 | $0.44 | $40.84 | $0.00 |
| Jan 25,2020 | $270,822,056.79 | $270,822,056.79* | $270,822,056.79 | $270,822,056.79 | $0.81 | $0.00 |
| Jan 24,2020 | $0.43 | $310,422,399.70* | $0.43 | $310,422,399.70 | $2.09 | $0.00 |
| Jan 22,2020 | $0.42 | $0.42* | $0.42 | $0.42 | $7.02 | $0.00 |
| Jan 21,2020 | $0.45 | $0.45* | $0.38 | $0.44 | $45.56 | $0.00 |
| Jan 20,2020 | $0.47 | $0.48* | $0.47 | $0.48 | $23.90 | $0.00 |
| Jan 19,2020 | $0.52 | $0.52* | $0.52 | $0.52 | $8.52 | $0.00 |
| Jan 18,2020 | $0.49 | $0.49* | $0.45 | $0.45 | $73.82 | $0.00 |
| Jan 17,2020 | $0.46 | $0.53* | $0.38 | $0.38 | $149.01 | $0.00 |
| Jan 16,2020 | $0.44 | $0.44* | $0.39 | $0.39 | $240.02 | $0.00 |
| Jan 15,2020 | $0.44 | $339,121,027.11* | $0.44 | $339,121,027.11 | $88.01 | $0.00 |
| Jan 14,2020 | $0.48 | $0.48* | $0.44 | $0.44 | $115.66 | $0.00 |
| Jan 13,2020 | $0.57 | $0.57* | $0.57 | $0.57 | $5.23 | $0.00 |
| Jan 12,2020 | $0.57 | $0.57* | $0.57 | $0.57 | $3.34 | $0.00 |
| Jan 11,2020 | $0.46 | $0.56* | $0.44 | $0.56 | $70.31 | $0.00 |
| Jan 10,2020 | $0.93 | $312,236,990.46* | $0.41 | $0.49 | $198.30 | $0.00 |
| Jan 09,2020 | $1,316,505,209.55 | $1,316,505,209.55* | $0.48 | $0.63 | $150.96 | $0.00 |
| Jan 08,2020 | $0.91 | $0.91* | $0.91 | $0.91 | $73.86 | $0.00 |
| Jan 06,2020 | $0.88 | $0.88* | $0.88 | $0.88 | $23.90 | $0.00 |
| Jan 03,2020 | $0.63 | $0.63* | $0.63 | $0.63 | $2.80 | $0.00 |
| Jan 01,2020 | $641,693,245.08 | $641,693,245.08* | $641,693,245.06 | $641,693,245.08 | $0.50 | $0.00 |
| Dec 31,2019 | $0.70 | $0.95* | $0.62 | $0.95 | $20.39 | $0.00 |
| Dec 30,2019 | $0.80 | $1.02* | $0.80 | $1.02 | $110.58 | $0.00 |
| Dec 29,2019 | $463,448,894.20 | $463,448,894.23* | $0.55 | $0.74 | $231.24 | $0.00 |
| Dec 28,2019 | $759,442,744.83 | $759,442,744.83* | $0.51 | $0.51 | $14.65 | $0.00 |
| Dec 27,2019 | $0.51 | $0.51* | $0.51 | $0.51 | $6.59 | $0.00 |
| Dec 26,2019 | $0.46 | $0.46* | $0.45 | $0.45 | $10.91 | $0.00 |
| Dec 25,2019 | $749,262,772.36 | $749,262,772.36* | $749,262,772.36 | $749,262,772.36 | $0.04 | $0.00 |
| Dec 24,2019 | $535,864,190.77 | $535,864,190.81* | $0.45 | $0.51 | $15.47 | $0.00 |
| Dec 23,2019 | $540,594,951.20 | $540,594,951.20* | $0.54 | $0.54 | $3.27 | $0.00 |
| Dec 22,2019 | $421,307,917.92 | $421,307,917.92* | $405,900,100.38 | $405,900,100.38 | $0.19 | $0.00 |
| Dec 21,2019 | $629,816,317.64 | $744,694,576.86* | $629,816,317.64 | $744,694,576.86 | $0.53 | $0.00 |
| Dec 20,2019 | $538,459,585.83 | $538,459,585.83* | $538,459,585.83 | $538,459,585.83 | $0.04 | $0.00 |
| Dec 19,2019 | $0.46 | $382,161,910.78* | $0.36 | $375,601,191.28 | $168.17 | $0.00 |
| Dec 18,2019 | $0.53 | $760,709,615.58* | $0.53 | $760,709,615.58 | $9.70 | $0.00 |
| Dec 17,2019 | $0.40 | $380,568,014.16* | $0.40 | $0.46 | $39.42 | $0.00 |
| Dec 16,2019 | $0.81 | $719,272,812.11* | $0.35 | $201,667,287.19 | $139.15 | $0.00 |
| Dec 15,2019 | $0.85 | $3,255,741,961.44* | $0.78 | $0.78 | $11.43 | $0.00 |
| Dec 14,2019 | $0.66 | $0.88* | $0.66 | $0.84 | $15.85 | $0.00 |
| Dec 13,2019 | $0.91 | $3,350,458,022.06* | $0.91 | $672,026,559.73 | $161.41 | $0.00 |
| Dec 12,2019 | $0.45 | $345,131,014.59* | $0.45 | $0.94 | $491.50 | $0.00 |
| Dec 11,2019 | $0.45 | $0.45* | $0.41 | $0.41 | $57.32 | $0.00 |
| Dec 10,2019 | $0.52 | $614,291,218.11* | $0.45 | $0.45 | $65.72 | $0.00 |
| Dec 09,2019 | $0.53 | $0.53* | $0.53 | $0.53 | $7.45 | $0.00 |
| Dec 07,2019 | $0.55 | $521,482,547.29* | $0.55 | $521,482,547.29 | $5.15 | $0.00 |
| Dec 06,2019 | $0.55 | $524,249,746.05* | $0.55 | $524,249,746.05 | $5.00 | $0.00 |
| Dec 05,2019 | $0.54 | $490,472,173.60* | $0.54 | $490,472,173.60 | $4.96 | $0.00 |
| Dec 04,2019 | $476,982,134.82 | $476,982,134.82* | $476,982,134.82 | $476,982,134.82 | $2.01 | $0.00 |
| Dec 03,2019 | $423,478,050.95 | $423,478,050.95* | $0.50 | $0.50 | $21.01 | $0.00 |
| Dec 02,2019 | $420,234,606.28 | $420,234,606.28* | $0.51 | $0.51 | $5.94 | $0.00 |
| Dec 01,2019 | $0.53 | $0.53* | $0.53 | $0.53 | $4.32 | $0.00 |
| Nov 30,2019 | $520,249,307.87 | $520,249,307.87* | $520,249,307.87 | $520,249,307.87 | $2.48 | $0.00 |
| Nov 29,2019 | $0.66 | $0.66* | $0.50 | $0.60 | $19.04 | $0.00 |
| Nov 28,2019 | $0.67 | $0.67* | $0.51 | $0.51 | $6.72 | $0.00 |
| Nov 27,2019 | $0.53 | $0.68* | $0.51 | $0.51 | $69.48 | $0.00 |
| Nov 26,2019 | $389,248,395.64 | $389,248,395.64* | $0.44 | $0.44 | $30.42 | $0.00 |
| Nov 25,2019 | $0.47 | $0.52* | $0.47 | $0.52 | $2.34 | $0.00 |
| Nov 24,2019 | $0.53 | $261,892,126.20* | $0.42 | $0.52 | $26.88 | $0.00 |
| Nov 23,2019 | $449,912,381.37 | $449,912,381.37* | $449,912,381.37 | $449,912,381.37 | $1.22 | $0.00 |
| Nov 22,2019 | $491,706,325.77 | $491,706,325.77* | $0.56 | $0.56 | $27.00 | $0.00 |
| Nov 21,2019 | $545,644,909.07 | $545,644,909.07* | $0.46 | $0.61 | $8.32 | $0.00 |
| Nov 20,2019 | $0.65 | $0.65* | $0.65 | $0.65 | $8.44 | $0.00 |
| Nov 19,2019 | $296,599,474.80 | $296,599,474.80* | $0.67 | $0.67 | $1.81 | $0.00 |
| Nov 18,2019 | $0.58 | $0.71* | $0.56 | $0.56 | $79.65 | $0.00 |
| Nov 17,2019 | $0.60 | $0.60* | $0.60 | $0.60 | $13.63 | $0.00 |
| Nov 16,2019 | $0.77 | $0.77* | $0.50 | $0.76 | $188.00 | $0.00 |
| Nov 15,2019 | $0.78 | $0.78* | $0.64 | $0.64 | $48.62 | $0.00 |
| Nov 14,2019 | $0.80 | $0.80* | $0.62 | $0.80 | $26.29 | $0.00 |
| Nov 13,2019 | $853,493,194.55 | $853,493,194.55* | $0.62 | $0.62 | $36.26 | $0.00 |
| Nov 12,2019 | $0.82 | $0.82* | $0.77 | $0.82 | $52.84 | $0.00 |
| Nov 11,2019 | $1,300,264,704.93 | $1,300,264,704.93* | $0.79 | $0.79 | $111.90 | $0.00 |
| Nov 10,2019 | $0.92 | $1,198,492,989.89* | $0.86 | $1,198,492,989.89 | $37.53 | $0.00 |
| Nov 09,2019 | $1.20 | $1.20* | $0.86 | $0.97 | $62.95 | $0.00 |
| Nov 08,2019 | $2,859,998,880.54 | $2,896,691,140.22* | $0.88 | $0.88 | $79.92 | $0.00 |
| Nov 07,2019 | $3,313,757,650.36 | $3,331,170,097.09* | $1.28 | $1.47 | $87.88 | $0.00 |
| Nov 06,2019 | $1.35 | $1.50* | $0.82 | $1.21 | $1,068.57 | $0.00 |
| Nov 05,2019 | $0.59 | $2,696,735,952.13* | $0.59 | $0.96 | $2,044.77 | $0.00 |
| Nov 04,2019 | $0.52 | $419,608,747.36* | $0.47 | $0.60 | $57.51 | $0.00 |
| Nov 03,2019 | $0.53 | $1,534,877,837.75* | $0.51 | $0.60 | $27.99 | $0.00 |
| Nov 02,2019 | $632,202,401.84 | $1,952,110,629.75* | $0.47 | $0.64 | $78.03 | $0.00 |
| Nov 01,2019 | $0.51 | $1,964,505,694.70* | $0.51 | $626,133,039.83 | $140.69 | $0.00 |
| Oct 31,2019 | $0.51 | $259,139,479.10* | $0.46 | $0.51 | $95.14 | $0.00 |
| Oct 30,2019 | $0.51 | $259,053,384.15* | $0.46 | $0.46 | $24.21 | $0.00 |
| Oct 29,2019 | $375,662,588.55 | $375,662,588.55* | $0.47 | $0.47 | $40.96 | $0.00 |
| Oct 28,2019 | $0.53 | $419,484,791.20* | $0.47 | $0.47 | $174.32 | $0.00 |
| Oct 27,2019 | $0.50 | $0.50* | $0.50 | $0.50 | $16.02 | $0.00 |
| Oct 26,2019 | $0.52 | $511,765,926.02* | $0.46 | $321,526,988.87 | $147.63 | $0.00 |
| Oct 25,2019 | $235,642,262.53 | $295,471,242.80* | $0.43 | $0.48 | $175.85 | $0.00 |
| Oct 24,2019 | $0.44 | $0.45* | $0.36 | $0.44 | $93.15 | $0.00 |
| Oct 23,2019 | $0.43 | $272,861,298.82* | $0.39 | $0.40 | $45.83 | $0.00 |
| Oct 22,2019 | $0.49 | $325,585,177.23* | $0.40 | $0.47 | $158.49 | $0.00 |
| Oct 21,2019 | $0.52 | $538,333,846.02* | $0.39 | $0.40 | $153.86 | $0.00 |
| Oct 20,2019 | $0.56 | $0.56* | $0.44 | $0.46 | $107.63 | $0.00 |
| Oct 19,2019 | $611,189,657.89 | $611,189,657.89* | $0.46 | $0.54 | $38.98 | $0.00 |
| Oct 18,2019 | $352,281,924.46 | $617,549,186.16* | $0.42 | $0.45 | $64.23 | $0.00 |
| Oct 17,2019 | $0.45 | $639,737,518.45* | $0.43 | $0.43 | $34.83 | $0.00 |
| Oct 16,2019 | $0.40 | $269,897,889.08* | $0.37 | $0.40 | $139.04 | $0.00 |
| Oct 15,2019 | $0.43 | $300,574,841.94* | $0.38 | $294,272,033.70 | $173.00 | $0.00 |
| Oct 14,2019 | $0.60 | $544,403,963.93* | $0.42 | $317,359,292.97 | $202.59 | $0.00 |
| Oct 13,2019 | $0.45 | $0.59* | $0.42 | $0.59 | $207.86 | $0.00 |
| Oct 12,2019 | $0.48 | $556,268,253.10* | $0.48 | $0.56 | $31.81 | $0.00 |
| Oct 11,2019 | $428,552,547.92 | $428,552,547.92* | $398,487,613.55 | $398,487,613.55 | $0.23 | $0.00 |
| Oct 10,2019 | $548,268,172.82 | $592,815,086.81* | $0.43 | $0.58 | $122.10 | $0.00 |
| Oct 09,2019 | $0.54 | $441,292,173.05* | $0.44 | $0.55 | $105.02 | $0.00 |
| Oct 08,2019 | $0.41 | $265,580,480.74* | $0.41 | $0.43 | $104.98 | $0.00 |
| Oct 07,2019 | $0.41 | $0.41* | $0.41 | $0.41 | $97.51 | $0.00 |
| Oct 06,2019 | $52,864,868.09 | $1,910,080,980.47* | $0.39 | $0.39 | $24.46 | $0.00 |
| Oct 05,2019 | $0.55 | $1.06* | $0.41 | $0.53 | $321.23 | $0.00 |
| Oct 04,2019 | $397,171,590.70 | $866,825,517.33* | $0.50 | $0.74 | $104.89 | $0.00 |
| Oct 03,2019 | $0.50 | $400,159,220.25* | $0.50 | $400,159,220.25 | $61.06 | $0.00 |
| Oct 02,2019 | $0.54 | $334,238,261.97* | $0.06 | $334,238,261.97 | $194.87 | $0.00 |
| Oct 01,2019 | $0.56 | $423,627,003.92* | $0.07 | $0.38 | $259.92 | $0.00 |
| Sep 30,2019 | $0.54 | $419,080,980.93* | $0.27 | $419,080,980.93 | $137.75 | $0.00 |
| Sep 29,2019 | $0.28 | $0.28* | $0.28 | $0.28 | $1.86 | $0.00 |
| Sep 26,2019 | $0.49 | $669,489,308.04* | $0.41 | $613,698,532.37 | $16.28 | $0.00 |
| Sep 25,2019 | $0.63 | $1,019,616,530.81* | $0.59 | $1,019,616,530.81 | $251.95 | $0.00 |
| Sep 24,2019 | $0.82 | $0.82* | $0.65 | $0.66 | $94.85 | $0.00 |
| Sep 23,2019 | $2,427,412,941.99 | $2,427,412,941.99* | $0.58 | $0.68 | $425.40 | $0.00 |
| Sep 22,2019 | $0.97 | $1.27* | $0.80 | $0.80 | $175.06 | $0.00 |
| Sep 21,2019 | $0.89 | $1.27* | $0.81 | $1.26 | $212.02 | $0.00 |
| Sep 20,2019 | $0.87 | $3,429,615,246.20* | $0.86 | $0.90 | $214.73 | $0.00 |
| Sep 19,2019 | $1.31 | $3,593,842,668.28* | $0.81 | $3,593,842,668.28 | $1,556.14 | $0.00 |
| Sep 18,2019 | $1,443,176,696.27 | $1,449,899,437.95* | $0.81 | $0.98 | $196.29 | $0.00 |
| Sep 17,2019 | $0.77 | $1,000,108,167.28* | $0.75 | $0.92 | $577.64 | $0.00 |
| Sep 16,2019 | $0.87 | $0.87* | $0.77 | $0.77 | $234.64 | $0.00 |
| Sep 15,2019 | $0.85 | $1.02* | $0.52 | $0.77 | $269.94 | $0.00 |
| Sep 14,2019 | $0.84 | $0.99* | $0.78 | $0.94 | $645.42 | $0.00 |
| Sep 13,2019 | $0.84 | $1.14* | $0.78 | $0.78 | $456.98 | $0.00 |
| Sep 12,2019 | $0.84 | $1.31* | $0.80 | $0.83 | $371.29 | $0.00 |
| Sep 11,2019 | $0.93 | $1.33* | $0.79 | $0.82 | $660.55 | $0.00 |
| Sep 10,2019 | $1.31 | $1.31* | $0.76 | $1.31 | $196.92 | $0.00 |
| Sep 09,2019 | $0.87 | $1.34* | $0.72 | $0.78 | $482.01 | $0.00 |
| Sep 08,2019 | $0.92 | $1.37* | $0.73 | $1.37 | $311.43 | $0.00 |
| Sep 07,2019 | $1.14 | $1.14* | $0.67 | $0.70 | $175.73 | $0.00 |
| Sep 06,2019 | $1.02 | $1.14* | $0.72 | $0.72 | $87.67 | $0.00 |
| Sep 05,2019 | $0.84 | $1.49* | $0.53 | $0.60 | $253.90 | $0.00 |
| Sep 04,2019 | $1.56 | $1.56* | $0.74 | $0.76 | $415.57 | $0.00 |
| Sep 03,2019 | $1.59 | $1.59* | $0.84 | $0.91 | $243.77 | $0.00 |
| Sep 02,2019 | $1.58 | $1.58* | $0.08 | $0.93 | $130.90 | $0.00 |
| Sep 01,2019 | $1.50 | $1.50* | $0.85 | $0.85 | $106.86 | $0.00 |
| Aug 31,2019 | $1.42 | $1.48* | $0.83 | $0.95 | $1,249.11 | $0.00 |
| Aug 30,2019 | $0.69 | $1.48* | $0.69 | $0.69 | $285.15 | $0.00 |
| Aug 29,2019 | $0.92 | $1.05* | $0.86 | $0.86 | $253.60 | $0.00 |
| Aug 28,2019 | $1.05 | $1.53* | $0.70 | $0.70 | $376.12 | $0.00 |
| Aug 27,2019 | $1.62 | $1.62* | $0.73 | $0.73 | $670.66 | $0.00 |
| Aug 26,2019 | $0.89 | $1.66* | $0.75 | $0.75 | $584.11 | $0.00 |
| Aug 25,2019 | $1.00 | $1.06* | $0.72 | $0.77 | $349.25 | $0.00 |
| Aug 24,2019 | $1.19 | $1.19* | $0.93 | $0.93 | $310.44 | $0.00 |
| Aug 23,2019 | $1.45 | $1.56* | $1.04 | $1.18 | $714.83 | $0.00 |
| Aug 22,2019 | $1.13 | $1.32* | $0.96 | $1.32 | $479.45 | $0.00 |
| Aug 21,2019 | $1.62 | $1.62* | $0.91 | $0.91 | $401.68 | $0.00 |
| Aug 20,2019 | $1.10 | $1.73* | $1.08 | $1.40 | $639.24 | $0.00 |
| Aug 19,2019 | $1.04 | $1.95* | $0.77 | $1.74 | $428.65 | $0.00 |
| Aug 18,2019 | $1.54 | $1.60* | $0.83 | $0.99 | $175.38 | $0.00 |
| Aug 17,2019 | $0.24 | $1.74* | $0.24 | $1.74 | $6,683.47 | $0.00 |
| Aug 16,2019 | $0.25 | $1.87* | $0.24 | $0.25 | $22,843.57 | $0.00 |
| Aug 15,2019 | $0.25 | $1.85* | $0.24 | $0.24 | $28,285.24 | $0.00 |
| Aug 14,2019 | $0.25 | $1.81* | $0.24 | $0.24 | $19,633.94 | $0.00 |
| Aug 13,2019 | $0.26 | $2.16* | $0.24 | $0.26 | $22,911.83 | $0.00 |
| Aug 12,2019 | $0.29 | $1.82* | $0.27 | $0.27 | $22,594.22 | $0.00 |
| Aug 11,2019 | $0.30 | $1.96* | $0.29 | $0.29 | $22,507.36 | $0.00 |
| Aug 10,2019 | $0.29 | $3.46* | $0.29 | $0.30 | $30,752.05 | $0.00 |
| Aug 09,2019 | $0.32 | $3.65* | $0.31 | $0.31 | $25,358.44 | $0.00 |
| Aug 08,2019 | $0.31 | $3.98* | $0.31 | $0.32 | $32,232.68 | $0.00 |
| Aug 07,2019 | $0.31 | $2.40* | $0.31 | $0.32 | $22,313.44 | $0.00 |
| Aug 06,2019 | $0.26 | $2.28* | $0.25 | $0.30 | $27,924.34 | $0.00 |
| Aug 05,2019 | $0.29 | $2.36* | $0.26 | $0.26 | $28,799.50 | $0.00 |
| Aug 04,2019 | $0.29 | $1.88* | $0.27 | $0.27 | $21,935.73 | $0.00 |
| Aug 03,2019 | $0.29 | $1.85* | $0.29 | $0.29 | $23,949.11 | $0.00 |
| Aug 02,2019 | $0.30 | $2.00* | $0.28 | $0.28 | $21,831.63 | $0.00 |
| Aug 01,2019 | $0.30 | $2.09* | $0.29 | $0.29 | $24,000.15 | $0.00 |
| Jul 31,2019 | $0.29 | $2.02* | $0.29 | $0.29 | $24,418.59 | $0.00 |
| Jul 30,2019 | $0.28 | $1.73* | $0.28 | $0.28 | $24,519.25 | $0.00 |
| Jul 29,2019 | $0.30 | $0.80* | $0.27 | $0.28 | $22,204.80 | $0.00 |
| Jul 28,2019 | $0.31 | $0.67* | $0.30 | $0.30 | $28,057.21 | $0.00 |
| Jul 27,2019 | $0.32 | $0.58* | $0.31 | $0.32 | $28,498.82 | $0.00 |
| Jul 26,2019 | $0.32 | $0.33* | $0.32 | $0.33 | $28,698.26 | $0.00 |
| Jul 25,2019 | $0.33 | $0.85* | $0.33 | $0.33 | $27,940.74 | $0.00 |
| Jul 24,2019 | $0.33 | $0.85* | $0.32 | $0.32 | $22,459.49 | $0.00 |
| Jul 23,2019 | $0.33 | $0.69* | $0.33 | $0.33 | $27,220.68 | $0.00 |
| Jul 22,2019 | $0.34 | $0.95* | $0.34 | $0.34 | $29,494.25 | $0.00 |
| Jul 21,2019 | $0.37 | $1.04* | $0.32 | $0.35 | $47,431.18 | $0.00 |
| Jul 20,2019 | $0.38 | $1.50* | $0.38 | $0.38 | $52,934.84 | $0.00 |
| Jul 19,2019 | $0.37 | $1.15* | $0.37 | $0.37 | $48,634.04 | $0.00 |
| Jul 18,2019 | $0.38 | $1.20* | $0.37 | $0.37 | $32,803.38 | $0.00 |
| Jul 17,2019 | $0.34 | $1.12* | $0.33 | $0.34 | $38,342.50 | $0.00 |
| Jul 16,2019 | $0.33 | $0.78* | $0.32 | $0.33 | $7,518.59 | $0.00 |
| Jul 14,2019 | $0.29 | $0.91* | $0.29 | $0.29 | $16,822.99 | $0.00 |
| Jul 13,2019 | $0.32 | $0.91* | $0.32 | $0.32 | $8,489.03 | $0.00 |
| Jul 11,2019 | $0.29 | $2.03* | $0.29 | $0.32 | $31,796.73 | $0.00 |
| Jul 10,2019 | $0.32 | $1.25* | $0.31 | $0.31 | $35,281.63 | $0.00 |
| Jul 09,2019 | $0.33 | $1.23* | $0.33 | $0.33 | $23,390.83 | $0.00 |
| Jul 08,2019 | $0.38 | $1.85* | $0.33 | $0.33 | $16,489.35 | $0.00 |
| Jul 07,2019 | $0.35 | $2.30* | $0.35 | $0.35 | $21,865.29 | $0.00 |
| Jul 06,2019 | $0.34 | $2.25* | $0.34 | $0.34 | $26,651.96 | $0.00 |
| Jul 05,2019 | $0.33 | $1.64* | $0.33 | $0.34 | $34,779.57 | $0.00 |
| Jul 04,2019 | $0.34 | $2.49* | $0.34 | $0.35 | $40,711.39 | $0.00 |
| Jul 03,2019 | $0.41 | $2.50* | $0.36 | $0.37 | $39,052.33 | $0.00 |
| Jul 02,2019 | $0.37 | $2.80* | $0.05 | $0.37 | $40,127.38 | $0.00 |
| Jul 01,2019 | $0.33 | $2.69* | $0.32 | $0.37 | $45,637.04 | $0.00 |
| Jun 30,2019 | $0.32 | $4.19* | $0.31 | $0.34 | $40,142.32 | $0.00 |
| Jun 29,2019 | $0.34 | $5,971.21* | $0.34 | $0.34 | $328,249.78 | $0.00 |
| Jun 28,2019 | $0.31 | $6,177.78* | $0.31 | $0.36 | $414,128.02 | $0.00 |
| Jun 27,2019 | $0.29 | $2.88* | $0.28 | $0.28 | $40,506.49 | $0.00 |
| Jun 26,2019 | $0.40 | $3.41* | $0.32 | $0.33 | $56,062.08 | $0.00 |
| Jun 25,2019 | $0.36 | $5.85* | $0.36 | $0.37 | $60,094.50 | $0.00 |
| Jun 24,2019 | $1.76 | $2.53* | $0.34 | $0.34 | $29,276.21 | $0.00 |
| Jun 23,2019 | $1.67 | $2.16* | $0.33 | $0.34 | $11,545.39 | $0.00 |
| Jun 22,2019 | $1.07 | $2.11* | $0.85 | $0.85 | $622.33 | $0.00 |
| Jun 21,2019 | $1.31 | $2.31* | $0.60 | $2.00 | $1,189.83 | $0.00 |
| Jun 20,2019 | $1.53 | $1.91* | $1.15 | $1.75 | $3,704.13 | $0.00 |
| Jun 19,2019 | $1.09 | $4.64* | $0.58 | $4.64 | $2,089.82 | $647,539.48 |
| Jun 17,2019 | $0.00 | $0.98* | $0.00 | $0.98 | $126.83 | $309,102.84 |
| Jun 14,2019 | $0.58 | $0.81* | $0.00 | $0.52 | $353.18 | $164,130.63 |
| Jun 12,2019 | $0.00 | $0.69* | $0.00 | $0.17 | $674.79 | $77,951.52 |
| Jun 11,2019 | $0.22 | $0.79* | $0.00 | $0.76 | $997.33 | $239,361.52 |
| Jun 10,2019 | $0.00 | $0.48* | $0.00 | $0.22 | $126.96 | $70,302.50 |
| Jun 04,2019 | $0.00 | $0.06* | $0.00 | $0.06 | $32.66 | $18,103.46 |
| Jun 02,2019 | $0.26 | $0.26* | $0.08 | $0.25 | $120,940.78 | $77,767.19 |
| Jun 01,2019 | $0.25 | $0.51* | $0.06 | $0.25 | $140,909.83 | $80,010.12 |
| May 31,2019 | $0.25 | $4.10* | $0.07 | $0.25 | $135,866.11 | $78,439.85 |
| May 30,2019 | $0.24 | $1.55* | $0.06 | $0.24 | $180,616.97 | $76,138.21 |
| May 29,2019 | $0.21 | $17.23* | $0.00 | $0.25 | $55,865.62 | $79,490.85 |
| May 28,2019 | $0.28 | $0.29* | $0.08 | $0.22 | $28,137.19 | $67,954.46 |
| May 27,2019 | $0.33 | $0.33* | $0.08 | $0.29 | $36,265.71 | $89,499.75 |
| May 26,2019 | $0.32 | $0.33* | $0.07 | $0.32 | $38,613.75 | $101,205.42 |
| May 25,2019 | $0.29 | $0.30* | $0.06 | $0.30 | $42,910.56 | $93,879.72 |
| May 24,2019 | $0.28 | $0.29* | $0.08 | $0.28 | $43,461.37 | $89,425.27 |
| May 23,2019 | $0.31 | $0.31* | $0.11 | $0.28 | $42,446.31 | $93,897.37 |
| May 22,2019 | $0.28 | $0.30* | $0.05 | $0.30 | $41,302.80 | $94,541.48 |
| May 21,2019 | $0.29 | $0.36* | $0.06 | $0.30 | $40,596.75 | $92,930.08 |
| May 20,2019 | $0.24 | $0.27* | $0.05 | $0.27 | $37,870.39 | $84,142.57 |
| May 19,2019 | $0.28 | $0.28* | $0.05 | $0.25 | $36,008.27 | $78,698.13 |
| May 18,2019 | $0.24 | $0.25* | $0.05 | $0.25 | $35,990.86 | $76,875.33 |
| May 17,2019 | $0.24 | $0.25* | $0.24 | $0.24 | $34,723.57 | $77,330.81 |
| May 16,2019 | $0.00 | $0.27* | $0.00 | $0.26 | $14,001.60 | $82,914.55 |
| May 15,2019 | $0.00 | $0.07* | $0.00 | $0.07 | $2.15 | $20,631.77 |
| May 07,2019 | $0.47 | $0.47* | $0.04 | $0.47 | $36,780.63 | $147,663.62 |
| May 06,2019 | $0.00 | $0.46* | $0.00 | $0.46 | $30,301.92 | $144,440.10 |
| Apr 19,2019 | $0.00 | $0.06* | $0.00 | $0.06 | $3.69 | $17,889.69 |
| Mar 17,2019 | $0.00 | $0.05* | $0.00 | $0.05 | $3.91 | $15,681.93 |
| Mar 14,2019 | $0.00 | $0.05* | $0.00 | $0.05 | $0.72 | $17,211.76 |
ParallelCoin statistics
| Symbol | DUO |
| Blockchain Platform | - |
| Circulating / Total Supply | 314,719 DUO 314,719 DUO |
| Official Website | parallelcoin.info |
| Source Code | Code Repository |
FIAT exchange rates
€0.43 EUR
£0.36 GBP
547.62 KRW
50.84 JPY
0.69 AUD
0.61 CAD
0.45 CHF
3.23 CNY
0.00 grams GOLD
0.85 grams SILVER
€0.43 EUR
£0.36 GBP
547.62 KRW
50.84 JPY
0.69 AUD
0.61 CAD
0.45 CHF
3.23 CNY
0.00 grams GOLD
0.85 grams SILVER
FIAT Marketcaps
€136,679.64 EUR
£113,880.01 GBP
175,329,463.84 KRW
16,276,706.19 JPY
220,427.21 AUD
195,939.27 CAD
145,249.29 CHF
1,033,599.61 CNY
2.65 kg gold
236.29 kg silver
€136,679.64 EUR
£113,880.01 GBP
175,329,463.84 KRW
16,276,706.19 JPY
220,427.21 AUD
195,939.27 CAD
145,249.29 CHF
1,033,599.61 CNY
2.65 kg gold
236.29 kg silver
| Current Price Last Price |
$0.4625 USD 0.00004787 BTC $0.4622 USD 0.00004787 BTC |
| Marketcap | $148,072 USD 15 BTC |
| 24h Volume | $122 0 BTC |
|
24h High/Low
$0.46
฿0.00004787 $0.45
฿0.00004586 30-day High/Low
$0.84
฿0.00009000 $0.37
฿0.00004105 90-day High/Low
$0.98
฿0.00013351 $0.36
฿0.00004105 YTD Daily High/Low
$0.91
฿0.00011356 $0.37
฿0.00004105 |
|
|
ATH Price
$5.01000000
฿0.00043000 -90.77%
-88.87% ATH Daily Volume
$414,128
฿34
-99.97%
-99.96% ATH Marketcap
$52,452,356
฿6,620
-99.72%
-99.77% |
|
