MARKET CAP
$72,923
6 BTC
24H VOLUME
$36
0 BTC
SUPPLY
314,718 DUO
24H HIGH/LOW
$0.2330 - $0.2226
฿0.00002058 - ฿0.00001979
ALL TIME HIGH
$5.01
-95.27%
* on Jan 21st 2018
฿0.00043000
-95.21%
* on Jan 21st 2018
Buyers 51%
49% Sellers
DUO=
Historical data for ParallelCoin
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 12,2020 | $0.00 | $0.00* | $0.00 | $0.25 | $0.00 | $0.00 |
| Aug 11,2020 | $18,352,330.66 | $18,352,330.66* | $0.19 | $0.19 | $2.46 | $0.00 |
| Aug 10,2020 | $19,446,939.81 | $0.00* | $0.00 | $0.20 | $0.00 | $0.00 |
| Aug 09,2020 | $55,890,899.61 | $55,890,899.61* | $0.19 | $0.20 | $11.11 | $0.00 |
| Aug 08,2020 | $0.23 | $0.23* | $0.23 | $0.23 | $6.98 | $0.00 |
| Aug 07,2020 | $0.17 | $28,998,801.62* | $0.17 | $0.22 | $9.38 | $0.00 |
| Aug 06,2020 | $0.17 | $0.20* | $0.17 | $0.19 | $19.91 | $0.00 |
| Aug 04,2020 | $0.17 | $0.17* | $0.17 | $0.17 | $37.83 | $0.00 |
| Jul 27,2020 | $0.20 | $0.20* | $0.20 | $0.20 | $5.35 | $0.00 |
| Jul 26,2020 | $0.21 | $0.21* | $0.21 | $0.21 | $3.09 | $0.00 |
| Jul 25,2020 | $0.16 | $0.20* | $0.16 | $0.20 | $32.16 | $0.00 |
| Jul 24,2020 | $0.17 | $0.17* | $0.15 | $0.16 | $51.34 | $0.00 |
| Jul 23,2020 | $0.19 | $0.19* | $0.12 | $0.19 | $103.18 | $0.00 |
| Jul 21,2020 | $0.20 | $0.20* | $0.20 | $0.20 | $3.47 | $0.00 |
| Jul 18,2020 | $0.18 | $47,573,055.63* | $0.18 | $0.18 | $17.23 | $0.00 |
| Jul 17,2020 | $0.18 | $0.18* | $0.18 | $0.18 | $9.94 | $0.00 |
| Jul 16,2020 | $0.18 | $0.18* | $0.18 | $0.18 | $4.12 | $0.00 |
| Jul 14,2020 | $0.16 | $0.16* | $0.16 | $0.16 | $1.33 | $0.00 |
| Jul 13,2020 | $0.18 | $0.18* | $0.16 | $0.16 | $8.79 | $0.00 |
| Jul 12,2020 | $0.16 | $0.16* | $0.16 | $0.16 | $8.08 | $0.00 |
| Jul 11,2020 | $0.15 | $0.17* | $0.12 | $0.17 | $36.30 | $0.00 |
| Jul 10,2020 | $0.23 | $0.23* | $0.16 | $0.17 | $14.56 | $0.00 |
| Jul 09,2020 | $0.13 | $4,469,370.94* | $0.11 | $0.23 | $100.26 | $0.00 |
| Jul 08,2020 | $0.17 | $11,561,949.95* | $0.09 | $11,561,949.95 | $107.49 | $0.00 |
| Jul 07,2020 | $0.14 | $0.16* | $0.14 | $0.16 | $18.39 | $0.00 |
| Jul 06,2020 | $38,072,823.48 | $38,072,823.48* | $38,072,823.48 | $38,072,823.48 | $0.03 | $0.00 |
| Jul 05,2020 | $0.14 | $0.14* | $0.12 | $0.14 | $24.42 | $0.00 |
| Jul 04,2020 | $0.14 | $0.15* | $0.14 | $0.14 | $19.80 | $0.00 |
| Jul 03,2020 | $0.16 | $0.16* | $0.14 | $0.14 | $36.00 | $0.00 |
| Jul 02,2020 | $0.16 | $0.16* | $0.16 | $0.16 | $3.91 | $0.00 |
| Jul 01,2020 | $0.16 | $0.18* | $0.16 | $0.18 | $6.69 | $0.00 |
| Jun 30,2020 | $0.15 | $0.15* | $0.14 | $0.14 | $64.79 | $0.00 |
| Jun 29,2020 | $0.16 | $0.16* | $0.16 | $0.16 | $3.62 | $0.00 |
| Jun 26,2020 | $38,727,069.74 | $38,727,069.74* | $38,727,069.74 | $38,727,069.74 | $0.49 | $0.00 |
| Jun 25,2020 | $0.16 | $0.16* | $0.16 | $0.16 | $12.00 | $0.00 |
| Jun 24,2020 | $0.15 | $0.16* | $0.15 | $0.16 | $43.62 | $0.00 |
| Jun 23,2020 | $0.16 | $0.16* | $0.16 | $0.16 | $39.29 | $0.00 |
| Jun 19,2020 | $0.16 | $0.16* | $0.16 | $0.16 | $1.05 | $0.00 |
| Jun 18,2020 | $0.16 | $0.16* | $0.16 | $0.16 | $1.21 | $0.00 |
| Jun 16,2020 | $0.17 | $0.17* | $0.16 | $0.16 | $115.38 | $0.00 |
| Jun 15,2020 | $0.17 | $0.17* | $0.17 | $0.17 | $14.49 | $0.00 |
| Jun 12,2020 | $0.17 | $0.17* | $0.17 | $0.17 | $16.36 | $0.00 |
| Jun 10,2020 | $55,610,916.33 | $55,610,916.33* | $0.19 | $0.19 | $2.73 | $0.00 |
| Jun 09,2020 | $0.19 | $0.19* | $0.19 | $0.19 | $5.42 | $0.00 |
| Jun 08,2020 | $0.18 | $0.18* | $0.18 | $0.18 | $3.47 | $0.00 |
| Jun 02,2020 | $0.17 | $0.17* | $0.17 | $0.17 | $29.99 | $0.00 |
| May 31,2020 | $0.20 | $94,264,202.49* | $0.20 | $0.20 | $3.50 | $0.00 |
| May 30,2020 | $0.17 | $75,327,001.59* | $0.17 | $75,327,001.59 | $61.75 | $0.00 |
| May 27,2020 | $0.22 | $0.22* | $0.16 | $0.16 | $80.94 | $0.00 |
| May 25,2020 | $0.20 | $0.22* | $0.18 | $0.22 | $130.91 | $0.00 |
| May 22,2020 | $0.22 | $0.22* | $0.21 | $0.21 | $18.09 | $0.00 |
| May 19,2020 | $0.24 | $0.24* | $0.23 | $0.23 | $2.91 | $0.00 |
| May 15,2020 | $0.23 | $0.25* | $0.22 | $0.25 | $21.23 | $0.00 |
| May 14,2020 | $0.24 | $0.24* | $0.24 | $0.24 | $2.86 | $0.00 |
| May 13,2020 | $0.22 | $0.28* | $0.22 | $0.28 | $40.55 | $0.00 |
| May 12,2020 | $0.25 | $0.25* | $0.25 | $0.25 | $4.27 | $0.00 |
| May 09,2020 | $0.23 | $0.28* | $0.19 | $0.28 | $55.97 | $0.00 |
| May 08,2020 | $0.26 | $0.26* | $0.26 | $0.26 | $1.97 | $0.00 |
| May 07,2020 | $0.26 | $0.30* | $0.26 | $0.26 | $30.22 | $0.00 |
| May 06,2020 | $0.31 | $0.31* | $0.31 | $0.31 | $3.07 | $0.00 |
| May 03,2020 | $118,943,671.08 | $132,756,512.31* | $0.30 | $0.30 | $7.94 | $0.00 |
| May 01,2020 | $0.31 | $0.31* | $0.31 | $0.31 | $2.00 | $0.00 |
| Apr 30,2020 | $0.25 | $0.25* | $0.17 | $0.17 | $110.10 | $0.00 |
| Apr 29,2020 | $0.25 | $0.27* | $0.25 | $0.25 | $9.90 | $0.00 |
| Apr 20,2020 | $0.20 | $0.25* | $0.20 | $0.25 | $10.58 | $0.00 |
| Apr 18,2020 | $0.28 | $140,465,770.05* | $0.28 | $0.28 | $1.55 | $0.00 |
| Apr 17,2020 | $0.21 | $0.21* | $0.21 | $0.21 | $21.25 | $0.00 |
| Apr 13,2020 | $0.27 | $0.27* | $0.27 | $0.27 | $1.32 | $0.00 |
| Apr 12,2020 | $0.21 | $0.21* | $0.21 | $0.21 | $0.97 | $0.00 |
| Apr 11,2020 | $0.27 | $0.27* | $0.27 | $0.27 | $0.75 | $0.00 |
| Apr 10,2020 | $0.25 | $132,720,248.81* | $0.25 | $132,720,248.81 | $21.56 | $0.00 |
| Apr 09,2020 | $0.24 | $0.24* | $0.21 | $0.22 | $35.04 | $0.00 |
| Apr 07,2020 | $0.25 | $0.25* | $0.25 | $0.25 | $2.39 | $0.00 |
| Apr 06,2020 | $131,271,901.96 | $131,271,901.96* | $0.24 | $0.24 | $8.39 | $0.00 |
| Apr 03,2020 | $130,868,227.90 | $130,868,227.90* | $0.22 | $0.25 | $4.54 | $0.00 |
| Apr 02,2020 | $125,329,604.79 | $126,918,194.34* | $125,329,604.79 | $126,918,194.34 | $0.14 | $0.00 |
| Apr 01,2020 | $0.23 | $102,831,231.62* | $0.23 | $0.25 | $3.19 | $0.00 |
| Mar 31,2020 | $0.22 | $96,079,831.99* | $0.19 | $0.22 | $46.76 | $0.00 |
| Mar 30,2020 | $0.19 | $67,463,939.89* | $0.19 | $67,463,939.89 | $2.36 | $0.00 |
| Mar 29,2020 | $0.16 | $0.17* | $0.15 | $0.16 | $21.91 | $0.00 |
| Mar 28,2020 | $0.14 | $0.14* | $0.14 | $0.14 | $7.66 | $0.00 |
| Mar 27,2020 | $65,012,867.10 | $65,012,867.10* | $0.15 | $0.19 | $5.08 | $0.00 |
| Mar 26,2020 | $57,924,945.29 | $57,924,945.29* | $0.17 | $0.17 | $18.91 | $0.00 |
| Mar 25,2020 | $0.17 | $0.17* | $0.12 | $0.13 | $24.52 | $0.00 |
| Mar 24,2020 | $0.23 | $0.23* | $0.23 | $0.23 | $0.70 | $0.00 |
| Mar 22,2020 | $0.15 | $0.15* | $0.15 | $0.15 | $1.98 | $0.00 |
| Mar 21,2020 | $88,933,471.96 | $91,595,191.90* | $88,933,471.96 | $91,595,191.90 | $0.75 | $0.00 |
| Mar 20,2020 | $0.21 | $0.22* | $0.21 | $0.22 | $14.04 | $0.00 |
| Mar 19,2020 | $85,938,876.94 | $85,938,876.94* | $0.21 | $0.21 | $1.23 | $0.00 |
| Mar 18,2020 | $0.11 | $0.11* | $0.10 | $0.11 | $4.09 | $0.00 |
| Mar 17,2020 | $0.15 | $0.15* | $0.15 | $0.15 | $1.12 | $0.00 |
| Mar 16,2020 | $0.13 | $0.13* | $0.13 | $0.13 | $7.26 | $0.00 |
| Mar 14,2020 | $0.15 | $32,338,810.95* | $0.10 | $0.13 | $28.63 | $0.00 |
| Mar 12,2020 | $0.15 | $0.15* | $0.15 | $0.15 | $5.12 | $0.00 |
| Mar 11,2020 | $0.24 | $0.24* | $0.24 | $0.24 | $1.18 | $0.00 |
| Mar 10,2020 | $0.27 | $0.28* | $0.24 | $0.26 | $22.95 | $0.00 |
| Mar 09,2020 | $0.24 | $0.26* | $0.24 | $0.26 | $15.88 | $0.00 |
| Mar 08,2020 | $0.25 | $81,356,358.46* | $0.20 | $0.25 | $206.45 | $0.00 |
| Mar 06,2020 | $0.28 | $0.32* | $0.28 | $0.32 | $16.23 | $0.00 |
| Mar 05,2020 | $124,258,023.20 | $124,258,023.20* | $0.27 | $0.28 | $9.69 | $0.00 |
| Mar 04,2020 | $0.31 | $0.31* | $0.26 | $0.27 | $188.19 | $0.00 |
| Mar 03,2020 | $148,376,658.40 | $148,376,658.40* | $148,376,658.38 | $148,376,658.40 | $0.10 | $0.00 |
| Mar 02,2020 | $0.31 | $0.31* | $0.31 | $0.31 | $1.02 | $0.00 |
| Mar 01,2020 | $0.30 | $156,085,380.38* | $0.30 | $156,085,380.38 | $57.49 | $0.00 |
| Feb 29,2020 | $0.30 | $206,912,275.46* | $0.30 | $0.33 | $18.79 | $0.00 |
| Feb 28,2020 | $207,576,289.00 | $207,576,289.00* | $0.31 | $0.31 | $102.77 | $0.00 |
| Feb 27,2020 | $207,611,412.40 | $211,038,853.60* | $203,969,065.19 | $205,302,381.48 | $8.69 | $0.00 |
| Feb 26,2020 | $0.39 | $0.43* | $0.31 | $0.35 | $248.12 | $0.00 |
| Feb 25,2020 | $0.43 | $0.43* | $0.41 | $0.41 | $8.97 | $0.00 |
| Feb 21,2020 | $0.62 | $331,987,141.81* | $0.43 | $0.44 | $189.52 | $0.00 |
| Feb 20,2020 | $0.48 | $0.50* | $0.44 | $0.44 | $56.21 | $0.00 |
| Feb 19,2020 | $0.44 | $0.44* | $0.43 | $0.43 | $8.35 | $0.00 |
| Feb 18,2020 | $0.50 | $280,815,894.03* | $0.46 | $280,815,894.03 | $38.51 | $0.00 |
| Feb 17,2020 | $0.45 | $0.46* | $0.43 | $0.43 | $152.29 | $0.00 |
| Feb 15,2020 | $302,817,504.63 | $302,817,504.63* | $302,817,504.63 | $302,817,504.63 | $0.05 | $0.00 |
| Feb 14,2020 | $284,884,255.80 | $284,884,255.80* | $284,884,255.80 | $284,884,255.80 | $0.23 | $0.00 |
| Feb 13,2020 | $0.46 | $0.46* | $0.46 | $0.46 | $2.30 | $0.00 |
| Feb 12,2020 | $0.69 | $285,087,373.98* | $0.49 | $285,087,373.98 | $112.71 | $0.00 |
| Feb 11,2020 | $0.46 | $0.69* | $0.46 | $0.69 | $6.31 | $0.00 |
| Feb 10,2020 | $0.40 | $359,310,794.86* | $0.35 | $0.49 | $1,816.95 | $0.00 |
| Feb 09,2020 | $263,600,327.59 | $263,600,327.59* | $263,600,327.59 | $263,600,327.59 | $0.16 | $0.00 |
| Feb 08,2020 | $0.41 | $223,142,549.33* | $0.41 | $0.45 | $10.59 | $0.00 |
| Feb 07,2020 | $277,783,213.89 | $277,783,213.89* | $0.39 | $0.45 | $15.91 | $0.00 |
| Feb 06,2020 | $301,067,649.82 | $317,089,810.34* | $0.44 | $0.44 | $73.01 | $0.00 |
| Feb 05,2020 | $0.38 | $298,252,404.48* | $0.38 | $297,976,961.67 | $52.28 | $0.00 |
| Feb 04,2020 | $1,269,997,595.81 | $1,269,997,595.81* | $0.32 | $0.49 | $400.36 | $0.00 |
| Feb 03,2020 | $0.46 | $1,288,137,021.71* | $0.46 | $0.83 | $245.31 | $0.00 |
| Feb 01,2020 | $0.41 | $0.41* | $0.40 | $0.40 | $8.11 | $0.00 |
| Jan 31,2020 | $0.43 | $125,553,079.20* | $0.38 | $0.38 | $57.38 | $0.00 |
| Jan 29,2020 | $0.45 | $427,454,649.78* | $0.45 | $0.51 | $18.94 | $0.00 |
| Jan 28,2020 | $199,013,642.22 | $201,815,138.70* | $0.37 | $0.38 | $8.25 | $0.00 |
| Jan 27,2020 | $0.49 | $311,855,165.07* | $0.27 | $0.49 | $337.58 | $0.00 |
| Jan 26,2020 | $0.43 | $0.44* | $0.33 | $0.44 | $40.84 | $0.00 |
| Jan 25,2020 | $270,822,056.79 | $270,822,056.79* | $270,822,056.79 | $270,822,056.79 | $0.81 | $0.00 |
| Jan 24,2020 | $0.43 | $310,422,399.70* | $0.43 | $310,422,399.70 | $2.09 | $0.00 |
| Jan 22,2020 | $0.42 | $0.42* | $0.42 | $0.42 | $7.02 | $0.00 |
| Jan 21,2020 | $0.45 | $0.45* | $0.38 | $0.44 | $45.56 | $0.00 |
| Jan 20,2020 | $0.47 | $0.48* | $0.47 | $0.48 | $23.90 | $0.00 |
| Jan 19,2020 | $0.52 | $0.52* | $0.52 | $0.52 | $8.52 | $0.00 |
| Jan 18,2020 | $0.49 | $0.49* | $0.45 | $0.45 | $73.82 | $0.00 |
| Jan 17,2020 | $0.46 | $0.53* | $0.38 | $0.38 | $149.01 | $0.00 |
| Jan 16,2020 | $0.44 | $0.44* | $0.39 | $0.39 | $240.02 | $0.00 |
| Jan 15,2020 | $0.44 | $339,121,027.11* | $0.44 | $339,121,027.11 | $88.01 | $0.00 |
| Jan 14,2020 | $0.48 | $0.48* | $0.44 | $0.44 | $115.66 | $0.00 |
| Jan 13,2020 | $0.57 | $0.57* | $0.57 | $0.57 | $5.23 | $0.00 |
| Jan 12,2020 | $0.57 | $0.57* | $0.57 | $0.57 | $3.34 | $0.00 |
| Jan 11,2020 | $0.46 | $0.56* | $0.44 | $0.56 | $70.31 | $0.00 |
| Jan 10,2020 | $0.93 | $312,236,990.46* | $0.41 | $0.49 | $198.30 | $0.00 |
| Jan 09,2020 | $1,316,505,209.55 | $1,316,505,209.55* | $0.48 | $0.63 | $150.96 | $0.00 |
| Jan 08,2020 | $0.91 | $0.91* | $0.91 | $0.91 | $73.86 | $0.00 |
| Jan 06,2020 | $0.88 | $0.88* | $0.88 | $0.88 | $23.90 | $0.00 |
| Jan 03,2020 | $0.63 | $0.63* | $0.63 | $0.63 | $2.80 | $0.00 |
| Jan 01,2020 | $641,693,245.08 | $641,693,245.08* | $641,693,245.06 | $641,693,245.08 | $0.50 | $0.00 |
| Dec 31,2019 | $0.70 | $0.95* | $0.62 | $0.95 | $20.39 | $0.00 |
| Dec 30,2019 | $0.80 | $1.02* | $0.80 | $1.02 | $110.58 | $0.00 |
| Dec 29,2019 | $463,448,894.20 | $463,448,894.23* | $0.55 | $0.74 | $231.24 | $0.00 |
| Dec 28,2019 | $759,442,744.83 | $759,442,744.83* | $0.51 | $0.51 | $14.65 | $0.00 |
| Dec 27,2019 | $0.51 | $0.51* | $0.51 | $0.51 | $6.59 | $0.00 |
| Dec 26,2019 | $0.46 | $0.46* | $0.45 | $0.45 | $10.91 | $0.00 |
| Dec 25,2019 | $749,262,772.36 | $749,262,772.36* | $749,262,772.36 | $749,262,772.36 | $0.04 | $0.00 |
| Dec 24,2019 | $535,864,190.77 | $535,864,190.81* | $0.45 | $0.51 | $15.47 | $0.00 |
| Dec 23,2019 | $540,594,951.20 | $540,594,951.20* | $0.54 | $0.54 | $3.27 | $0.00 |
| Dec 22,2019 | $421,307,917.92 | $421,307,917.92* | $405,900,100.38 | $405,900,100.38 | $0.19 | $0.00 |
| Dec 21,2019 | $629,816,317.64 | $744,694,576.86* | $629,816,317.64 | $744,694,576.86 | $0.53 | $0.00 |
| Dec 20,2019 | $538,459,585.83 | $538,459,585.83* | $538,459,585.83 | $538,459,585.83 | $0.04 | $0.00 |
| Dec 19,2019 | $0.46 | $382,161,910.78* | $0.36 | $375,601,191.28 | $168.17 | $0.00 |
| Dec 18,2019 | $0.53 | $760,709,615.58* | $0.53 | $760,709,615.58 | $9.70 | $0.00 |
| Dec 17,2019 | $0.40 | $380,568,014.16* | $0.40 | $0.46 | $39.42 | $0.00 |
| Dec 16,2019 | $0.81 | $719,272,812.11* | $0.35 | $201,667,287.19 | $139.15 | $0.00 |
| Dec 15,2019 | $0.85 | $3,255,741,961.44* | $0.78 | $0.78 | $11.43 | $0.00 |
| Dec 14,2019 | $0.66 | $0.88* | $0.66 | $0.84 | $15.85 | $0.00 |
| Dec 13,2019 | $0.91 | $3,350,458,022.06* | $0.91 | $672,026,559.73 | $161.41 | $0.00 |
| Dec 12,2019 | $0.45 | $345,131,014.59* | $0.45 | $0.94 | $491.50 | $0.00 |
| Dec 11,2019 | $0.45 | $0.45* | $0.41 | $0.41 | $57.32 | $0.00 |
| Dec 10,2019 | $0.52 | $614,291,218.11* | $0.45 | $0.45 | $65.72 | $0.00 |
| Dec 09,2019 | $0.53 | $0.53* | $0.53 | $0.53 | $7.45 | $0.00 |
| Dec 07,2019 | $0.55 | $521,482,547.29* | $0.55 | $521,482,547.29 | $5.15 | $0.00 |
| Dec 06,2019 | $0.55 | $524,249,746.05* | $0.55 | $524,249,746.05 | $5.00 | $0.00 |
| Dec 05,2019 | $0.54 | $490,472,173.60* | $0.54 | $490,472,173.60 | $4.96 | $0.00 |
| Dec 04,2019 | $476,982,134.82 | $476,982,134.82* | $476,982,134.82 | $476,982,134.82 | $2.01 | $0.00 |
| Dec 03,2019 | $423,478,050.95 | $423,478,050.95* | $0.50 | $0.50 | $21.01 | $0.00 |
| Dec 02,2019 | $420,234,606.28 | $420,234,606.28* | $0.51 | $0.51 | $5.94 | $0.00 |
| Dec 01,2019 | $0.53 | $0.53* | $0.53 | $0.53 | $4.32 | $0.00 |
| Nov 30,2019 | $520,249,307.87 | $520,249,307.87* | $520,249,307.87 | $520,249,307.87 | $2.48 | $0.00 |
| Nov 29,2019 | $0.66 | $0.66* | $0.50 | $0.60 | $19.04 | $0.00 |
| Nov 28,2019 | $0.67 | $0.67* | $0.51 | $0.51 | $6.72 | $0.00 |
| Nov 27,2019 | $0.53 | $0.68* | $0.51 | $0.51 | $69.48 | $0.00 |
| Nov 26,2019 | $389,248,395.64 | $389,248,395.64* | $0.44 | $0.44 | $30.42 | $0.00 |
| Nov 25,2019 | $0.47 | $0.52* | $0.47 | $0.52 | $2.34 | $0.00 |
| Nov 24,2019 | $0.53 | $261,892,126.20* | $0.42 | $0.52 | $26.88 | $0.00 |
| Nov 23,2019 | $449,912,381.37 | $449,912,381.37* | $449,912,381.37 | $449,912,381.37 | $1.22 | $0.00 |
| Nov 22,2019 | $491,706,325.77 | $491,706,325.77* | $0.56 | $0.56 | $27.00 | $0.00 |
| Nov 21,2019 | $545,644,909.07 | $545,644,909.07* | $0.46 | $0.61 | $8.32 | $0.00 |
| Nov 20,2019 | $0.65 | $0.65* | $0.65 | $0.65 | $8.44 | $0.00 |
| Nov 19,2019 | $296,599,474.80 | $296,599,474.80* | $0.67 | $0.67 | $1.81 | $0.00 |
| Nov 18,2019 | $0.58 | $0.71* | $0.56 | $0.56 | $79.65 | $0.00 |
| Nov 17,2019 | $0.60 | $0.60* | $0.60 | $0.60 | $13.63 | $0.00 |
| Nov 16,2019 | $0.77 | $0.77* | $0.50 | $0.76 | $188.00 | $0.00 |
| Nov 15,2019 | $0.78 | $0.78* | $0.64 | $0.64 | $48.62 | $0.00 |
| Nov 14,2019 | $0.80 | $0.80* | $0.62 | $0.80 | $26.29 | $0.00 |
| Nov 13,2019 | $853,493,194.55 | $853,493,194.55* | $0.62 | $0.62 | $36.26 | $0.00 |
| Nov 12,2019 | $0.82 | $0.82* | $0.77 | $0.82 | $52.84 | $0.00 |
| Nov 11,2019 | $1,300,264,704.93 | $1,300,264,704.93* | $0.79 | $0.79 | $111.90 | $0.00 |
| Nov 10,2019 | $0.92 | $1,198,492,989.89* | $0.86 | $1,198,492,989.89 | $37.53 | $0.00 |
| Nov 09,2019 | $1.20 | $1.20* | $0.86 | $0.97 | $62.95 | $0.00 |
| Nov 08,2019 | $2,859,998,880.54 | $2,896,691,140.22* | $0.88 | $0.88 | $79.92 | $0.00 |
| Nov 07,2019 | $3,313,757,650.36 | $3,331,170,097.09* | $1.28 | $1.47 | $87.88 | $0.00 |
| Nov 06,2019 | $1.35 | $1.50* | $0.82 | $1.21 | $1,068.57 | $0.00 |
| Nov 05,2019 | $0.59 | $2,696,735,952.13* | $0.59 | $0.96 | $2,044.77 | $0.00 |
| Nov 04,2019 | $0.52 | $419,608,747.36* | $0.47 | $0.60 | $57.51 | $0.00 |
| Nov 03,2019 | $0.53 | $1,534,877,837.75* | $0.51 | $0.60 | $27.99 | $0.00 |
| Nov 02,2019 | $632,202,401.84 | $1,952,110,629.75* | $0.47 | $0.64 | $78.03 | $0.00 |
| Nov 01,2019 | $0.51 | $1,964,505,694.70* | $0.51 | $626,133,039.83 | $140.69 | $0.00 |
| Oct 31,2019 | $0.51 | $259,139,479.10* | $0.46 | $0.51 | $95.14 | $0.00 |
| Oct 30,2019 | $0.51 | $259,053,384.15* | $0.46 | $0.46 | $24.21 | $0.00 |
| Oct 29,2019 | $375,662,588.55 | $375,662,588.55* | $0.47 | $0.47 | $40.96 | $0.00 |
| Oct 28,2019 | $0.53 | $419,484,791.20* | $0.47 | $0.47 | $174.32 | $0.00 |
| Oct 27,2019 | $0.50 | $0.50* | $0.50 | $0.50 | $16.02 | $0.00 |
| Oct 26,2019 | $0.52 | $511,765,926.02* | $0.46 | $321,526,988.87 | $147.63 | $0.00 |
| Oct 25,2019 | $235,642,262.53 | $295,471,242.80* | $0.43 | $0.48 | $175.85 | $0.00 |
| Oct 24,2019 | $0.44 | $0.45* | $0.36 | $0.44 | $93.15 | $0.00 |
| Oct 23,2019 | $0.43 | $272,861,298.82* | $0.39 | $0.40 | $45.83 | $0.00 |
| Oct 22,2019 | $0.49 | $325,585,177.23* | $0.40 | $0.47 | $158.49 | $0.00 |
| Oct 21,2019 | $0.52 | $538,333,846.02* | $0.39 | $0.40 | $153.86 | $0.00 |
| Oct 20,2019 | $0.56 | $0.56* | $0.44 | $0.46 | $107.63 | $0.00 |
| Oct 19,2019 | $611,189,657.89 | $611,189,657.89* | $0.46 | $0.54 | $38.98 | $0.00 |
| Oct 18,2019 | $352,281,924.46 | $617,549,186.16* | $0.42 | $0.45 | $64.23 | $0.00 |
| Oct 17,2019 | $0.45 | $639,737,518.45* | $0.43 | $0.43 | $34.83 | $0.00 |
| Oct 16,2019 | $0.40 | $269,897,889.08* | $0.37 | $0.40 | $139.04 | $0.00 |
| Oct 15,2019 | $0.43 | $300,574,841.94* | $0.38 | $294,272,033.70 | $173.00 | $0.00 |
| Oct 14,2019 | $0.60 | $544,403,963.93* | $0.42 | $317,359,292.97 | $202.59 | $0.00 |
| Oct 13,2019 | $0.45 | $0.59* | $0.42 | $0.59 | $207.86 | $0.00 |
| Oct 12,2019 | $0.48 | $556,268,253.10* | $0.48 | $0.56 | $31.81 | $0.00 |
| Oct 11,2019 | $428,552,547.92 | $428,552,547.92* | $398,487,613.55 | $398,487,613.55 | $0.23 | $0.00 |
| Oct 10,2019 | $548,268,172.82 | $592,815,086.81* | $0.43 | $0.58 | $122.10 | $0.00 |
| Oct 09,2019 | $0.54 | $441,292,173.05* | $0.44 | $0.55 | $105.02 | $0.00 |
| Oct 08,2019 | $0.41 | $265,580,480.74* | $0.41 | $0.43 | $104.98 | $0.00 |
| Oct 07,2019 | $0.41 | $0.41* | $0.41 | $0.41 | $97.51 | $0.00 |
| Oct 06,2019 | $52,864,868.09 | $1,910,080,980.47* | $0.39 | $0.39 | $24.46 | $0.00 |
| Oct 05,2019 | $0.55 | $1.06* | $0.41 | $0.53 | $321.23 | $0.00 |
| Oct 04,2019 | $397,171,590.70 | $866,825,517.33* | $0.50 | $0.74 | $104.89 | $0.00 |
| Oct 03,2019 | $0.50 | $400,159,220.25* | $0.50 | $400,159,220.25 | $61.06 | $0.00 |
| Oct 02,2019 | $0.54 | $334,238,261.97* | $0.06 | $334,238,261.97 | $194.87 | $0.00 |
| Oct 01,2019 | $0.56 | $423,627,003.92* | $0.07 | $0.38 | $259.92 | $0.00 |
| Sep 30,2019 | $0.54 | $419,080,980.93* | $0.27 | $419,080,980.93 | $137.75 | $0.00 |
| Sep 29,2019 | $0.28 | $0.28* | $0.28 | $0.28 | $1.86 | $0.00 |
| Sep 26,2019 | $0.49 | $669,489,308.04* | $0.41 | $613,698,532.37 | $16.28 | $0.00 |
| Sep 25,2019 | $0.63 | $1,019,616,530.81* | $0.59 | $1,019,616,530.81 | $251.95 | $0.00 |
| Sep 24,2019 | $0.82 | $0.82* | $0.65 | $0.66 | $94.85 | $0.00 |
| Sep 23,2019 | $2,427,412,941.99 | $2,427,412,941.99* | $0.58 | $0.68 | $425.40 | $0.00 |
| Sep 22,2019 | $0.97 | $1.27* | $0.80 | $0.80 | $175.06 | $0.00 |
| Sep 21,2019 | $0.89 | $1.27* | $0.81 | $1.26 | $212.02 | $0.00 |
| Sep 20,2019 | $0.87 | $3,429,615,246.20* | $0.86 | $0.90 | $214.73 | $0.00 |
| Sep 19,2019 | $1.31 | $3,593,842,668.28* | $0.81 | $3,593,842,668.28 | $1,556.14 | $0.00 |
| Sep 18,2019 | $1,443,176,696.27 | $1,449,899,437.95* | $0.81 | $0.98 | $196.29 | $0.00 |
| Sep 17,2019 | $0.77 | $1,000,108,167.28* | $0.75 | $0.92 | $577.64 | $0.00 |
| Sep 16,2019 | $0.87 | $0.87* | $0.77 | $0.77 | $234.64 | $0.00 |
| Sep 15,2019 | $0.85 | $1.02* | $0.52 | $0.77 | $269.94 | $0.00 |
| Sep 14,2019 | $0.84 | $0.99* | $0.78 | $0.94 | $645.42 | $0.00 |
| Sep 13,2019 | $0.84 | $1.14* | $0.78 | $0.78 | $456.98 | $0.00 |
| Sep 12,2019 | $0.84 | $1.31* | $0.80 | $0.83 | $371.29 | $0.00 |
| Sep 11,2019 | $0.93 | $1.33* | $0.79 | $0.82 | $660.55 | $0.00 |
| Sep 10,2019 | $1.31 | $1.31* | $0.76 | $1.31 | $196.92 | $0.00 |
| Sep 09,2019 | $0.87 | $1.34* | $0.72 | $0.78 | $482.01 | $0.00 |
| Sep 08,2019 | $0.92 | $1.37* | $0.73 | $1.37 | $311.43 | $0.00 |
| Sep 07,2019 | $1.14 | $1.14* | $0.67 | $0.70 | $175.73 | $0.00 |
| Sep 06,2019 | $1.02 | $1.14* | $0.72 | $0.72 | $87.67 | $0.00 |
| Sep 05,2019 | $0.84 | $1.49* | $0.53 | $0.60 | $253.90 | $0.00 |
| Sep 04,2019 | $1.56 | $1.56* | $0.74 | $0.76 | $415.57 | $0.00 |
| Sep 03,2019 | $1.59 | $1.59* | $0.84 | $0.91 | $243.77 | $0.00 |
| Sep 02,2019 | $1.58 | $1.58* | $0.08 | $0.93 | $130.90 | $0.00 |
| Sep 01,2019 | $1.50 | $1.50* | $0.85 | $0.85 | $106.86 | $0.00 |
| Aug 31,2019 | $1.42 | $1.48* | $0.83 | $0.95 | $1,249.11 | $0.00 |
| Aug 30,2019 | $0.69 | $1.48* | $0.69 | $0.69 | $285.15 | $0.00 |
| Aug 29,2019 | $0.92 | $1.05* | $0.86 | $0.86 | $253.60 | $0.00 |
| Aug 28,2019 | $1.05 | $1.53* | $0.70 | $0.70 | $376.12 | $0.00 |
| Aug 27,2019 | $1.62 | $1.62* | $0.73 | $0.73 | $670.66 | $0.00 |
| Aug 26,2019 | $0.89 | $1.66* | $0.75 | $0.75 | $584.11 | $0.00 |
| Aug 25,2019 | $1.00 | $1.06* | $0.72 | $0.77 | $349.25 | $0.00 |
| Aug 24,2019 | $1.19 | $1.19* | $0.93 | $0.93 | $310.44 | $0.00 |
| Aug 23,2019 | $1.45 | $1.56* | $1.04 | $1.18 | $714.83 | $0.00 |
| Aug 22,2019 | $1.13 | $1.32* | $0.96 | $1.32 | $479.45 | $0.00 |
| Aug 21,2019 | $1.62 | $1.62* | $0.91 | $0.91 | $401.68 | $0.00 |
| Aug 20,2019 | $1.10 | $1.73* | $1.08 | $1.40 | $639.24 | $0.00 |
| Aug 19,2019 | $1.04 | $1.95* | $0.77 | $1.74 | $428.65 | $0.00 |
| Aug 18,2019 | $1.54 | $1.60* | $0.83 | $0.99 | $175.38 | $0.00 |
| Aug 17,2019 | $0.24 | $1.74* | $0.24 | $1.74 | $6,683.47 | $0.00 |
| Aug 16,2019 | $0.25 | $1.87* | $0.24 | $0.25 | $22,843.57 | $0.00 |
| Aug 15,2019 | $0.25 | $1.85* | $0.24 | $0.24 | $28,285.24 | $0.00 |
| Aug 14,2019 | $0.25 | $1.81* | $0.24 | $0.24 | $19,633.94 | $0.00 |
| Aug 13,2019 | $0.26 | $2.16* | $0.24 | $0.26 | $22,911.83 | $0.00 |
| Aug 12,2019 | $0.29 | $1.82* | $0.27 | $0.27 | $22,594.22 | $0.00 |
| Aug 11,2019 | $0.30 | $1.96* | $0.29 | $0.29 | $22,507.36 | $0.00 |
| Aug 10,2019 | $0.29 | $3.46* | $0.29 | $0.30 | $30,752.05 | $0.00 |
| Aug 09,2019 | $0.32 | $3.65* | $0.31 | $0.31 | $25,358.44 | $0.00 |
| Aug 08,2019 | $0.31 | $3.98* | $0.31 | $0.32 | $32,232.68 | $0.00 |
| Aug 07,2019 | $0.31 | $2.40* | $0.31 | $0.32 | $22,313.44 | $0.00 |
| Aug 06,2019 | $0.26 | $2.28* | $0.25 | $0.30 | $27,924.34 | $0.00 |
| Aug 05,2019 | $0.29 | $2.36* | $0.26 | $0.26 | $28,799.50 | $0.00 |
| Aug 04,2019 | $0.29 | $1.88* | $0.27 | $0.27 | $21,935.73 | $0.00 |
| Aug 03,2019 | $0.29 | $1.85* | $0.29 | $0.29 | $23,949.11 | $0.00 |
| Aug 02,2019 | $0.30 | $2.00* | $0.28 | $0.28 | $21,831.63 | $0.00 |
| Aug 01,2019 | $0.30 | $2.09* | $0.29 | $0.29 | $24,000.15 | $0.00 |
| Jul 31,2019 | $0.29 | $2.02* | $0.29 | $0.29 | $24,418.59 | $0.00 |
| Jul 30,2019 | $0.28 | $1.73* | $0.28 | $0.28 | $24,519.25 | $0.00 |
| Jul 29,2019 | $0.30 | $0.80* | $0.27 | $0.28 | $22,204.80 | $0.00 |
| Jul 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $28,057.21 | $0.00 |
| Jul 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $28,498.82 | $0.00 |
| Jul 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $28,698.26 | $0.00 |
| Jul 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $27,940.74 | $0.00 |
| Jul 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $22,459.49 | $0.00 |
| Jul 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $27,220.68 | $0.00 |
| Jul 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $29,494.25 | $0.00 |
| Jul 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $47,431.18 | $0.00 |
| Jul 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $52,934.84 | $0.00 |
| Jul 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $48,634.04 | $0.00 |
| Jul 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $32,803.38 | $0.00 |
| Jul 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $38,342.50 | $0.00 |
| Jul 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $7,518.59 | $0.00 |
| Jul 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $16,822.99 | $0.00 |
| Jul 13,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8,489.03 | $0.00 |
| Jul 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $31,796.73 | $0.00 |
| Jul 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $35,281.63 | $0.00 |
| Jul 09,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $23,390.83 | $0.00 |
| Jul 08,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $16,489.35 | $0.00 |
| Jul 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $21,865.29 | $0.00 |
| Jul 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $26,651.96 | $0.00 |
| Jul 05,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $34,779.57 | $0.00 |
| Jul 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $40,711.39 | $0.00 |
| Jul 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $39,052.33 | $0.00 |
| Jul 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $40,127.38 | $0.00 |
| Jul 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $45,637.04 | $0.00 |
| Jun 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $40,142.32 | $0.00 |
| Jun 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $328,249.78 | $0.00 |
| Jun 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $414,128.02 | $0.00 |
| Jun 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $40,506.49 | $0.00 |
| Jun 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $56,062.08 | $0.00 |
| Jun 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $60,094.50 | $0.00 |
| Jun 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $29,276.21 | $0.00 |
| Jun 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $11,545.39 | $0.00 |
| Jun 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $622.33 | $0.00 |
| Jun 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $1,189.83 | $0.00 |
| Jun 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3,704.13 | $0.00 |
| Jun 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2,089.82 | $647,539.48 |
| Jun 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $126.83 | $309,102.84 |
| Jun 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $353.18 | $164,130.63 |
| Jun 12,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $674.79 | $77,951.52 |
| Jun 11,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $997.33 | $239,361.52 |
| Jun 10,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $126.96 | $70,302.50 |
| Jun 04,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $32.66 | $18,103.46 |
| Jun 02,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $120,940.78 | $77,767.19 |
| Jun 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $140,909.83 | $80,010.12 |
| May 31,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $135,866.11 | $78,439.85 |
| May 30,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $180,616.97 | $76,138.21 |
| May 29,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $55,865.62 | $79,490.85 |
| May 28,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $28,137.19 | $67,954.46 |
| May 27,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $36,265.71 | $89,499.75 |
| May 26,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $38,613.75 | $101,205.42 |
| May 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $42,910.56 | $93,879.72 |
| May 24,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $43,461.37 | $89,425.27 |
| May 23,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $42,446.31 | $93,897.37 |
| May 22,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $41,302.80 | $94,541.48 |
| May 21,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $40,596.75 | $92,930.08 |
| May 20,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $37,870.39 | $84,142.57 |
| May 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $36,008.27 | $78,698.13 |
| May 18,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $35,990.86 | $76,875.33 |
| May 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $34,723.57 | $77,330.81 |
| May 16,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $14,001.60 | $82,914.55 |
| May 15,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $2.15 | $20,631.77 |
| May 07,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $36,780.63 | $147,663.62 |
| May 06,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $30,301.92 | $144,440.10 |
| Apr 19,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3.69 | $17,889.69 |
| Mar 17,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $3.91 | $15,681.93 |
| Mar 14,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $0.72 | $17,211.76 |
| Jan 25,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $0.49 | $19,248.95 |
| Jan 03,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $8.12 | $42,650.14 |
| Jan 01,2019 | $0.00 | $0.00* | $0.00 | $0.00 | $51.86 | $42,999.81 |
| Dec 31,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $49.62 | $41,058.37 |
| Dec 30,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $66.57 | $42,657.88 |
| Dec 27,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $92.01 | $45,769.68 |
| Dec 26,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $90.43 | $42,394.60 |
| Dec 24,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $43.51 | $44,986.47 |
| Dec 23,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $191.68 | $60,139.58 |
| Dec 16,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $39.94 | $37,532.11 |
| Dec 15,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $42.96 | $35,689.05 |
| Dec 13,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $951.62 | $40,023.86 |
| Dec 12,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $11,320.97 | $42,533.69 |
| Dec 11,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $72.46 | $26,770.16 |
| Dec 06,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $89.07 | $31,277.45 |
| Dec 02,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $8.92 | $33,311.49 |
| Dec 01,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $58.32 | $20,930.60 |
| Nov 12,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $44.03 | $75,749.18 |
| Nov 11,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $90.26 | $75,887.15 |
| Nov 10,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $361.10 | $75,977.23 |
| Nov 08,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $4,759.98 | $76,683.04 |
| Nov 07,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $56.96 | $81,931.37 |
| Nov 04,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $523.53 | $81,197.71 |
| Nov 01,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $18.85 | $67,036.19 |
| Oct 29,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $153.91 | $66,547.92 |
| Sep 20,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $149.66 | $5,526.84 |
| Sep 14,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $118.97 | $88,517.34 |
| Sep 11,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $154.63 | $83,344.59 |
| Sep 08,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $11.47 | $98,194.32 |
| Sep 06,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $401.72 | $104,245.17 |
| Sep 03,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $12,581.47 | $118,220.73 |
| Sep 01,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $296.60 | $98,646.96 |
| Aug 31,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $203.57 | $90,364.49 |
| Aug 21,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $123.31 | $106,061.52 |
| Aug 13,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $95.34 | $106,612.16 |
| Jul 21,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $45.93 | $161,078.26 |
| Jul 16,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $183.36 | $171,309.59 |
| Jun 27,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $12.21 | $156,959.04 |
| Jun 25,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $75.45 | $159,095.56 |
| Jun 17,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $354.54 | $203,707.96 |
| Jun 14,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $55.39 | $220,326.70 |
| Jun 13,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $172.38 | $212,566.27 |
| Jun 10,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $930.96 | $212,521.60 |
| Jun 09,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $194.86 | $299,750.73 |
| May 31,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $291.13 | $377,269.16 |
| May 30,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $706.07 | $371,525.94 |
| May 27,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $176.57 | $2,799.40 |
| May 26,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $353.56 | $379,687.19 |
| May 24,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $966.32 | $471,922.14 |
| May 22,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $917.11 | $363,055.25 |
| May 21,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $476.55 | $333,615.52 |
| May 20,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $697.72 | $326,964.83 |
| May 17,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $961.07 | $277,918.55 |
| May 16,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $205.72 | $270,983.99 |
| May 13,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $135.78 | $2,316.55 |
| May 12,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $1,310.37 | $327,669.47 |
| May 09,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $278.97 | $301,925.62 |
| May 05,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $974.83 | $310,367.98 |
| May 04,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $1,833.39 | $313,449.07 |
| Apr 29,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $6,548.95 | $429,313.73 |
| Apr 28,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $22,809.86 | $473,348.29 |
| Apr 25,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $2,453.64 | $200,758.52 |
| Apr 24,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $68.93 | $178,446.27 |
| Apr 23,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $123.53 | $149,812.53 |
| Apr 21,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $220.17 | $164,363.52 |
| Apr 20,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $164.47 | $155,460.37 |
| Apr 19,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $301.42 | $117,594.70 |
| Apr 18,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $81.85 | $149,767.58 |
| Apr 17,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $129.06 | $131,749.01 |
| Apr 12,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $1,056.82 | $141,850.40 |
| Apr 11,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $634.03 | $121,442.42 |
| Apr 03,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $587.14 | $124,701.61 |
| Mar 20,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $13,505.27 | $146,240.79 |
| Mar 18,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $92.05 | $134,228.73 |
| Mar 17,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $589.48 | $52,452,355.73 |
| Mar 16,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $155.16 | $168,431.88 |
| Mar 15,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $249.31 | $162,152.17 |
| Mar 14,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $172.40 | $163,761.98 |
| Mar 13,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $857.65 | $187,788.50 |
| Mar 11,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $119.25 | $197,257.93 |
| Mar 07,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $416.57 | $187,375.18 |
| Mar 05,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $626.53 | $210,045.79 |
| Feb 27,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $12,517.24 | $305,832.73 |
| Feb 25,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $484.06 | $312,236.48 |
| Feb 24,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $679.78 | $313,956.07 |
| Feb 20,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $3,042.37 | $412,454.54 |
| Feb 19,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $3,063.79 | $376,605.07 |
| Feb 17,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $601.91 | $365,901.33 |
| Feb 15,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $696.53 | $349,529.75 |
| Feb 14,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $5,095.88 | $363,593.92 |
| Feb 08,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $1,090.34 | $287,551.02 |
| Feb 07,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $2,506.21 | $296,520.71 |
| Feb 05,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $3,638.61 | $377,153.08 |
| Feb 04,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $7,363.40 | $295,425.69 |
| Jan 31,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $193.29 | $445,051.21 |
| Jan 30,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $1,800.25 | $459,834.11 |
| Jan 29,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $934.94 | $608,128.41 |
| Jan 28,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $954.69 | $657,135.10 |
| Jan 27,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $4,263.25 | $606,019.27 |
| Jan 26,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $2,903.57 | $591,385.57 |
| Jan 25,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $24,364.85 | $638,766.97 |
| Jan 24,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $2,360.76 | $718,368.47 |
| Jan 23,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $4,076.42 | $655,005.71 |
| Jan 22,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $8,335.64 | $827,585.12 |
| Jan 21,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $44,651.11 | $655,105.24 |
| Jan 20,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $10,093.33 | $715,860.22 |
| Jan 18,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $6,589.52 | $596,691.48 |
| Jan 17,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $1,036.92 | $528,990.22 |
| Jan 16,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $1,246.56 | $650,952.56 |
| Jan 15,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $1,594.76 | $962,086.58 |
| Jan 14,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $7,838.21 | $894,213.87 |
| Jan 13,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $5,856.48 | $1,107,434.23 |
| Jan 12,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $1,957.40 | $947,468.84 |
| Jan 11,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $17,020.41 | $924,032.62 |
| Jan 10,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $6,251.83 | $1,148,993.34 |
| Jan 09,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $23,535.95 | $1,007,591.11 |
| Jan 08,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $4,279.33 | $507,420.42 |
| Jan 07,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $526.76 | $370,626.91 |
| Jan 06,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $1,303.29 | $428,920.97 |
| Jan 04,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $2,803.44 | $326,785.20 |
| Jan 02,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $623.50 | $312,037.70 |
| Jan 01,2018 | $0.00 | $0.00* | $0.00 | $0.00 | $2,883.37 | $365,772.79 |
| Dec 30,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $7.98 | $210,710.71 |
| Dec 28,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $35.71 | $151,719.04 |
| Dec 25,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $220.01 | $203,899.55 |
| Dec 22,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $1,861.80 | $225,055.32 |
| Dec 18,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $264.50 | $286,168.86 |
| Dec 15,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $627.87 | $291,765.50 |
| Dec 07,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $1,244.33 | $185,254.01 |
| Dec 06,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $128.12 | $191,329.68 |
| Nov 29,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $612.05 | $118,604.15 |
| Nov 28,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $345.02 | $98,293.42 |
| Nov 27,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $1,225.05 | $94,640.36 |
| Nov 25,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $38.17 | $71,532.78 |
| Nov 22,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $636.03 | $84,860.87 |
| Nov 20,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $105.86 | $91,724.08 |
| Nov 15,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $7.31 | $78,710.45 |
| Nov 12,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $1.44 | $61,560.72 |
| Nov 05,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $116.84 | $84,096.51 |
| Nov 02,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $57.17 | $69,358.66 |
| Nov 01,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $156.72 | $57,166.41 |
| Oct 31,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $49.24 | $69,047.99 |
| Oct 30,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $99.53 | $75,307.68 |
| Oct 27,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $382.31 | $91,481.45 |
| Oct 19,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $71.79 | $95,473.36 |
| Oct 16,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $25.71 | $77,901.42 |
| Oct 15,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $82.76 | $77,122.85 |
| Oct 09,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $672.21 | $75,199.39 |
| Oct 07,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $298.95 | $63,081.93 |
| Sep 19,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $181.84 | $94,261.66 |
| Sep 17,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $69.82 | $79,181.64 |
| Sep 16,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $74.27 | $94,725.77 |
| Sep 10,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $103.50 | $99,832.43 |
| Sep 09,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $58.87 | $97,452.74 |
| Aug 29,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $236.81 | $150,419.73 |
| Aug 27,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $119.30 | $156,120.45 |
| Aug 26,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $456.46 | $141,861.53 |
| Aug 23,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $904.29 | $120,285.12 |
| Aug 22,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $900.30 | $217,389.10 |
| Aug 21,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $149.58 | $167,192.17 |
| Aug 18,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $204.66 | $145,307.25 |
| Aug 16,2017 | $0.00 | $0.00* | $0.00 | $0.00 | $324.40 | $132,005.56 |
ParallelCoin statistics
| Symbol | DUO |
| Blockchain Platform | - |
| Circulating / Total Supply | 314,718 DUO 314,718 DUO |
| Official Website | parallelcoin.info |
| Source Code | Code Repository |
FIAT exchange rates
€0.20 EUR
£0.18 GBP
280.32 KRW
25.30 JPY
0.33 AUD
0.31 CAD
0.22 CHF
1.64 CNY
0.00 grams GOLD
0.28 grams SILVER
€0.20 EUR
£0.18 GBP
280.32 KRW
25.30 JPY
0.33 AUD
0.31 CAD
0.22 CHF
1.64 CNY
0.00 grams GOLD
0.28 grams SILVER
FIAT Marketcaps
€61,842.84 EUR
£55,905.48 GBP
86,303,099.79 KRW
7,790,278.75 JPY
101,696.03 AUD
96,517.65 CAD
66,442.28 CHF
505,892.85 CNY
1.06 kg gold
79.24 kg silver
€61,842.84 EUR
£55,905.48 GBP
86,303,099.79 KRW
7,790,278.75 JPY
101,696.03 AUD
96,517.65 CAD
66,442.28 CHF
505,892.85 CNY
1.06 kg gold
79.24 kg silver
| Current Price Last Price |
$0.2369 USD 0.00002058 BTC $0.2368 USD 0.00002058 BTC |
| Marketcap | $72,923 USD 6 BTC |
| 24h Volume | $36 0 BTC |
|
24h High/Low
$0.23
฿0.00002058 $0.22
฿0.00001979 30-day High/Low
$0.23
฿0.00002116 $0.16
฿0.00001538 90-day High/Low
$0.25
฿0.00002610 $0.14
฿0.00001500 YTD Daily High/Low
$0.91
฿0.00011356 $0.11
฿0.00001500 |
|
|
ATH Price
$5.01000000
฿0.00043000 -95.27%
-95.21% ATH Daily Volume
$414,128
฿34
-99.99%
-99.99% ATH Marketcap
$52,452,356
฿6,620
-99.86%
-99.9% |
|
