MARKET CAP

$148,072

15 BTC

24H VOLUME

$122

0 BTC

SUPPLY

314,719 DUO

24H HIGH/LOW

$0.4619 - $0.4466

฿0.00004787 - ฿0.00004586

ALL TIME HIGH

$5.01 -90.77%
* on Jan 21st 2018

฿0.00043000 -88.87%
* on Jan 21st 2018

ParallelCoin ROI

4%
Aug 16, 2017
data indicators

Buyers 7%
93% Sellers
DUO=

Historical data for ParallelCoin

Date Open High Low Close Volume Market Cap
Feb 17,2020 $0.45 $0.46* $0.43 $0.46 $121.75 $0.00
Feb 15,2020 $302,817,504.63 $302,817,504.63* $302,817,504.63 $302,817,504.63 $0.05 $0.00
Feb 14,2020 $284,884,255.80 $284,884,255.80* $284,884,255.80 $284,884,255.80 $0.23 $0.00
Feb 13,2020 $0.46 $0.46* $0.46 $0.46 $2.30 $0.00
Feb 12,2020 $0.69 $285,087,373.98* $0.49 $285,087,373.98 $112.71 $0.00
Feb 11,2020 $0.46 $0.69* $0.46 $0.69 $6.31 $0.00
Feb 10,2020 $0.40 $359,310,794.86* $0.35 $0.49 $1,816.95 $0.00
Feb 09,2020 $263,600,327.59 $263,600,327.59* $263,600,327.59 $263,600,327.59 $0.16 $0.00
Feb 08,2020 $0.41 $223,142,549.33* $0.41 $0.45 $10.59 $0.00
Feb 07,2020 $277,783,213.89 $277,783,213.89* $0.39 $0.45 $15.91 $0.00
Feb 06,2020 $301,067,649.82 $317,089,810.34* $0.44 $0.44 $73.01 $0.00
Feb 05,2020 $0.38 $298,252,404.48* $0.38 $297,976,961.67 $52.28 $0.00
Feb 04,2020 $1,269,997,595.81 $1,269,997,595.81* $0.32 $0.49 $400.36 $0.00
Feb 03,2020 $0.46 $1,288,137,021.71* $0.46 $0.83 $245.31 $0.00
Feb 01,2020 $0.41 $0.41* $0.40 $0.40 $8.11 $0.00
Jan 31,2020 $0.43 $125,553,079.20* $0.38 $0.38 $57.38 $0.00
Jan 29,2020 $0.45 $427,454,649.78* $0.45 $0.51 $18.94 $0.00
Jan 28,2020 $199,013,642.22 $201,815,138.70* $0.37 $0.38 $8.25 $0.00
Jan 27,2020 $0.49 $311,855,165.07* $0.27 $0.49 $337.58 $0.00
Jan 26,2020 $0.43 $0.44* $0.33 $0.44 $40.84 $0.00
Jan 25,2020 $270,822,056.79 $270,822,056.79* $270,822,056.79 $270,822,056.79 $0.81 $0.00
Jan 24,2020 $0.43 $310,422,399.70* $0.43 $310,422,399.70 $2.09 $0.00
Jan 22,2020 $0.42 $0.42* $0.42 $0.42 $7.02 $0.00
Jan 21,2020 $0.45 $0.45* $0.38 $0.44 $45.56 $0.00
Jan 20,2020 $0.47 $0.48* $0.47 $0.48 $23.90 $0.00
Jan 19,2020 $0.52 $0.52* $0.52 $0.52 $8.52 $0.00
Jan 18,2020 $0.49 $0.49* $0.45 $0.45 $73.82 $0.00
Jan 17,2020 $0.46 $0.53* $0.38 $0.38 $149.01 $0.00
Jan 16,2020 $0.44 $0.44* $0.39 $0.39 $240.02 $0.00
Jan 15,2020 $0.44 $339,121,027.11* $0.44 $339,121,027.11 $88.01 $0.00
Jan 14,2020 $0.48 $0.48* $0.44 $0.44 $115.66 $0.00
Jan 13,2020 $0.57 $0.57* $0.57 $0.57 $5.23 $0.00
Jan 12,2020 $0.57 $0.57* $0.57 $0.57 $3.34 $0.00
Jan 11,2020 $0.46 $0.56* $0.44 $0.56 $70.31 $0.00
Jan 10,2020 $0.93 $312,236,990.46* $0.41 $0.49 $198.30 $0.00
Jan 09,2020 $1,316,505,209.55 $1,316,505,209.55* $0.48 $0.63 $150.96 $0.00
Jan 08,2020 $0.91 $0.91* $0.91 $0.91 $73.86 $0.00
Jan 06,2020 $0.88 $0.88* $0.88 $0.88 $23.90 $0.00
Jan 03,2020 $0.63 $0.63* $0.63 $0.63 $2.80 $0.00
Jan 01,2020 $641,693,245.08 $641,693,245.08* $641,693,245.06 $641,693,245.08 $0.50 $0.00
Dec 31,2019 $0.70 $0.95* $0.62 $0.95 $20.39 $0.00
Dec 30,2019 $0.80 $1.02* $0.80 $1.02 $110.58 $0.00
Dec 29,2019 $463,448,894.20 $463,448,894.23* $0.55 $0.74 $231.24 $0.00
Dec 28,2019 $759,442,744.83 $759,442,744.83* $0.51 $0.51 $14.65 $0.00
Dec 27,2019 $0.51 $0.51* $0.51 $0.51 $6.59 $0.00
Dec 26,2019 $0.46 $0.46* $0.45 $0.45 $10.91 $0.00
Dec 25,2019 $749,262,772.36 $749,262,772.36* $749,262,772.36 $749,262,772.36 $0.04 $0.00
Dec 24,2019 $535,864,190.77 $535,864,190.81* $0.45 $0.51 $15.47 $0.00
Dec 23,2019 $540,594,951.20 $540,594,951.20* $0.54 $0.54 $3.27 $0.00
Dec 22,2019 $421,307,917.92 $421,307,917.92* $405,900,100.38 $405,900,100.38 $0.19 $0.00
Dec 21,2019 $629,816,317.64 $744,694,576.86* $629,816,317.64 $744,694,576.86 $0.53 $0.00
Dec 20,2019 $538,459,585.83 $538,459,585.83* $538,459,585.83 $538,459,585.83 $0.04 $0.00
Dec 19,2019 $0.46 $382,161,910.78* $0.36 $375,601,191.28 $168.17 $0.00
Dec 18,2019 $0.53 $760,709,615.58* $0.53 $760,709,615.58 $9.70 $0.00
Dec 17,2019 $0.40 $380,568,014.16* $0.40 $0.46 $39.42 $0.00
Dec 16,2019 $0.81 $719,272,812.11* $0.35 $201,667,287.19 $139.15 $0.00
Dec 15,2019 $0.85 $3,255,741,961.44* $0.78 $0.78 $11.43 $0.00
Dec 14,2019 $0.66 $0.88* $0.66 $0.84 $15.85 $0.00
Dec 13,2019 $0.91 $3,350,458,022.06* $0.91 $672,026,559.73 $161.41 $0.00
Dec 12,2019 $0.45 $345,131,014.59* $0.45 $0.94 $491.50 $0.00
Dec 11,2019 $0.45 $0.45* $0.41 $0.41 $57.32 $0.00
Dec 10,2019 $0.52 $614,291,218.11* $0.45 $0.45 $65.72 $0.00
Dec 09,2019 $0.53 $0.53* $0.53 $0.53 $7.45 $0.00
Dec 07,2019 $0.55 $521,482,547.29* $0.55 $521,482,547.29 $5.15 $0.00
Dec 06,2019 $0.55 $524,249,746.05* $0.55 $524,249,746.05 $5.00 $0.00
Dec 05,2019 $0.54 $490,472,173.60* $0.54 $490,472,173.60 $4.96 $0.00
Dec 04,2019 $476,982,134.82 $476,982,134.82* $476,982,134.82 $476,982,134.82 $2.01 $0.00
Dec 03,2019 $423,478,050.95 $423,478,050.95* $0.50 $0.50 $21.01 $0.00
Dec 02,2019 $420,234,606.28 $420,234,606.28* $0.51 $0.51 $5.94 $0.00
Dec 01,2019 $0.53 $0.53* $0.53 $0.53 $4.32 $0.00
Nov 30,2019 $520,249,307.87 $520,249,307.87* $520,249,307.87 $520,249,307.87 $2.48 $0.00
Nov 29,2019 $0.66 $0.66* $0.50 $0.60 $19.04 $0.00
Nov 28,2019 $0.67 $0.67* $0.51 $0.51 $6.72 $0.00
Nov 27,2019 $0.53 $0.68* $0.51 $0.51 $69.48 $0.00
Nov 26,2019 $389,248,395.64 $389,248,395.64* $0.44 $0.44 $30.42 $0.00
Nov 25,2019 $0.47 $0.52* $0.47 $0.52 $2.34 $0.00
Nov 24,2019 $0.53 $261,892,126.20* $0.42 $0.52 $26.88 $0.00
Nov 23,2019 $449,912,381.37 $449,912,381.37* $449,912,381.37 $449,912,381.37 $1.22 $0.00
Nov 22,2019 $491,706,325.77 $491,706,325.77* $0.56 $0.56 $27.00 $0.00
Nov 21,2019 $545,644,909.07 $545,644,909.07* $0.46 $0.61 $8.32 $0.00
Nov 20,2019 $0.65 $0.65* $0.65 $0.65 $8.44 $0.00
Nov 19,2019 $296,599,474.80 $296,599,474.80* $0.67 $0.67 $1.81 $0.00
Nov 18,2019 $0.58 $0.71* $0.56 $0.56 $79.65 $0.00
Nov 17,2019 $0.60 $0.60* $0.60 $0.60 $13.63 $0.00
Nov 16,2019 $0.77 $0.77* $0.50 $0.76 $188.00 $0.00
Nov 15,2019 $0.78 $0.78* $0.64 $0.64 $48.62 $0.00
Nov 14,2019 $0.80 $0.80* $0.62 $0.80 $26.29 $0.00
Nov 13,2019 $853,493,194.55 $853,493,194.55* $0.62 $0.62 $36.26 $0.00
Nov 12,2019 $0.82 $0.82* $0.77 $0.82 $52.84 $0.00
Nov 11,2019 $1,300,264,704.93 $1,300,264,704.93* $0.79 $0.79 $111.90 $0.00
Nov 10,2019 $0.92 $1,198,492,989.89* $0.86 $1,198,492,989.89 $37.53 $0.00
Nov 09,2019 $1.20 $1.20* $0.86 $0.97 $62.95 $0.00
Nov 08,2019 $2,859,998,880.54 $2,896,691,140.22* $0.88 $0.88 $79.92 $0.00
Nov 07,2019 $3,313,757,650.36 $3,331,170,097.09* $1.28 $1.47 $87.88 $0.00
Nov 06,2019 $1.35 $1.50* $0.82 $1.21 $1,068.57 $0.00
Nov 05,2019 $0.59 $2,696,735,952.13* $0.59 $0.96 $2,044.77 $0.00
Nov 04,2019 $0.52 $419,608,747.36* $0.47 $0.60 $57.51 $0.00
Nov 03,2019 $0.53 $1,534,877,837.75* $0.51 $0.60 $27.99 $0.00
Nov 02,2019 $632,202,401.84 $1,952,110,629.75* $0.47 $0.64 $78.03 $0.00
Nov 01,2019 $0.51 $1,964,505,694.70* $0.51 $626,133,039.83 $140.69 $0.00
Oct 31,2019 $0.51 $259,139,479.10* $0.46 $0.51 $95.14 $0.00
Oct 30,2019 $0.51 $259,053,384.15* $0.46 $0.46 $24.21 $0.00
Oct 29,2019 $375,662,588.55 $375,662,588.55* $0.47 $0.47 $40.96 $0.00
Oct 28,2019 $0.53 $419,484,791.20* $0.47 $0.47 $174.32 $0.00
Oct 27,2019 $0.50 $0.50* $0.50 $0.50 $16.02 $0.00
Oct 26,2019 $0.52 $511,765,926.02* $0.46 $321,526,988.87 $147.63 $0.00
Oct 25,2019 $235,642,262.53 $295,471,242.80* $0.43 $0.48 $175.85 $0.00
Oct 24,2019 $0.44 $0.45* $0.36 $0.44 $93.15 $0.00
Oct 23,2019 $0.43 $272,861,298.82* $0.39 $0.40 $45.83 $0.00
Oct 22,2019 $0.49 $325,585,177.23* $0.40 $0.47 $158.49 $0.00
Oct 21,2019 $0.52 $538,333,846.02* $0.39 $0.40 $153.86 $0.00
Oct 20,2019 $0.56 $0.56* $0.44 $0.46 $107.63 $0.00
Oct 19,2019 $611,189,657.89 $611,189,657.89* $0.46 $0.54 $38.98 $0.00
Oct 18,2019 $352,281,924.46 $617,549,186.16* $0.42 $0.45 $64.23 $0.00
Oct 17,2019 $0.45 $639,737,518.45* $0.43 $0.43 $34.83 $0.00
Oct 16,2019 $0.40 $269,897,889.08* $0.37 $0.40 $139.04 $0.00
Oct 15,2019 $0.43 $300,574,841.94* $0.38 $294,272,033.70 $173.00 $0.00
Oct 14,2019 $0.60 $544,403,963.93* $0.42 $317,359,292.97 $202.59 $0.00
Oct 13,2019 $0.45 $0.59* $0.42 $0.59 $207.86 $0.00
Oct 12,2019 $0.48 $556,268,253.10* $0.48 $0.56 $31.81 $0.00
Oct 11,2019 $428,552,547.92 $428,552,547.92* $398,487,613.55 $398,487,613.55 $0.23 $0.00
Oct 10,2019 $548,268,172.82 $592,815,086.81* $0.43 $0.58 $122.10 $0.00
Oct 09,2019 $0.54 $441,292,173.05* $0.44 $0.55 $105.02 $0.00
Oct 08,2019 $0.41 $265,580,480.74* $0.41 $0.43 $104.98 $0.00
Oct 07,2019 $0.41 $0.41* $0.41 $0.41 $97.51 $0.00
Oct 06,2019 $52,864,868.09 $1,910,080,980.47* $0.39 $0.39 $24.46 $0.00
Oct 05,2019 $0.55 $1.06* $0.41 $0.53 $321.23 $0.00
Oct 04,2019 $397,171,590.70 $866,825,517.33* $0.50 $0.74 $104.89 $0.00
Oct 03,2019 $0.50 $400,159,220.25* $0.50 $400,159,220.25 $61.06 $0.00
Oct 02,2019 $0.54 $334,238,261.97* $0.06 $334,238,261.97 $194.87 $0.00
Oct 01,2019 $0.56 $423,627,003.92* $0.07 $0.38 $259.92 $0.00
Sep 30,2019 $0.54 $419,080,980.93* $0.27 $419,080,980.93 $137.75 $0.00
Sep 29,2019 $0.28 $0.28* $0.28 $0.28 $1.86 $0.00
Sep 26,2019 $0.49 $669,489,308.04* $0.41 $613,698,532.37 $16.28 $0.00
Sep 25,2019 $0.63 $1,019,616,530.81* $0.59 $1,019,616,530.81 $251.95 $0.00
Sep 24,2019 $0.82 $0.82* $0.65 $0.66 $94.85 $0.00
Sep 23,2019 $2,427,412,941.99 $2,427,412,941.99* $0.58 $0.68 $425.40 $0.00
Sep 22,2019 $0.97 $1.27* $0.80 $0.80 $175.06 $0.00
Sep 21,2019 $0.89 $1.27* $0.81 $1.26 $212.02 $0.00
Sep 20,2019 $0.87 $3,429,615,246.20* $0.86 $0.90 $214.73 $0.00
Sep 19,2019 $1.31 $3,593,842,668.28* $0.81 $3,593,842,668.28 $1,556.14 $0.00
Sep 18,2019 $1,443,176,696.27 $1,449,899,437.95* $0.81 $0.98 $196.29 $0.00
Sep 17,2019 $0.77 $1,000,108,167.28* $0.75 $0.92 $577.64 $0.00
Sep 16,2019 $0.87 $0.87* $0.77 $0.77 $234.64 $0.00
Sep 15,2019 $0.85 $1.02* $0.52 $0.77 $269.94 $0.00
Sep 14,2019 $0.84 $0.99* $0.78 $0.94 $645.42 $0.00
Sep 13,2019 $0.84 $1.14* $0.78 $0.78 $456.98 $0.00
Sep 12,2019 $0.84 $1.31* $0.80 $0.83 $371.29 $0.00
Sep 11,2019 $0.93 $1.33* $0.79 $0.82 $660.55 $0.00
Sep 10,2019 $1.31 $1.31* $0.76 $1.31 $196.92 $0.00
Sep 09,2019 $0.87 $1.34* $0.72 $0.78 $482.01 $0.00
Sep 08,2019 $0.92 $1.37* $0.73 $1.37 $311.43 $0.00
Sep 07,2019 $1.14 $1.14* $0.67 $0.70 $175.73 $0.00
Sep 06,2019 $1.02 $1.14* $0.72 $0.72 $87.67 $0.00
Sep 05,2019 $0.84 $1.49* $0.53 $0.60 $253.90 $0.00
Sep 04,2019 $1.56 $1.56* $0.74 $0.76 $415.57 $0.00
Sep 03,2019 $1.59 $1.59* $0.84 $0.91 $243.77 $0.00
Sep 02,2019 $1.58 $1.58* $0.08 $0.93 $130.90 $0.00
Sep 01,2019 $1.50 $1.50* $0.85 $0.85 $106.86 $0.00
Aug 31,2019 $1.42 $1.48* $0.83 $0.95 $1,249.11 $0.00
Aug 30,2019 $0.69 $1.48* $0.69 $0.69 $285.15 $0.00
Aug 29,2019 $0.92 $1.05* $0.86 $0.86 $253.60 $0.00
Aug 28,2019 $1.05 $1.53* $0.70 $0.70 $376.12 $0.00
Aug 27,2019 $1.62 $1.62* $0.73 $0.73 $670.66 $0.00
Aug 26,2019 $0.89 $1.66* $0.75 $0.75 $584.11 $0.00
Aug 25,2019 $1.00 $1.06* $0.72 $0.77 $349.25 $0.00
Aug 24,2019 $1.19 $1.19* $0.93 $0.93 $310.44 $0.00
Aug 23,2019 $1.45 $1.56* $1.04 $1.18 $714.83 $0.00
Aug 22,2019 $1.13 $1.32* $0.96 $1.32 $479.45 $0.00
Aug 21,2019 $1.62 $1.62* $0.91 $0.91 $401.68 $0.00
Aug 20,2019 $1.10 $1.73* $1.08 $1.40 $639.24 $0.00
Aug 19,2019 $1.04 $1.95* $0.77 $1.74 $428.65 $0.00
Aug 18,2019 $1.54 $1.60* $0.83 $0.99 $175.38 $0.00
Aug 17,2019 $0.24 $1.74* $0.24 $1.74 $6,683.47 $0.00
Aug 16,2019 $0.25 $1.87* $0.24 $0.25 $22,843.57 $0.00
Aug 15,2019 $0.25 $1.85* $0.24 $0.24 $28,285.24 $0.00
Aug 14,2019 $0.25 $1.81* $0.24 $0.24 $19,633.94 $0.00
Aug 13,2019 $0.26 $2.16* $0.24 $0.26 $22,911.83 $0.00
Aug 12,2019 $0.29 $1.82* $0.27 $0.27 $22,594.22 $0.00
Aug 11,2019 $0.30 $1.96* $0.29 $0.29 $22,507.36 $0.00
Aug 10,2019 $0.29 $3.46* $0.29 $0.30 $30,752.05 $0.00
Aug 09,2019 $0.32 $3.65* $0.31 $0.31 $25,358.44 $0.00
Aug 08,2019 $0.31 $3.98* $0.31 $0.32 $32,232.68 $0.00
Aug 07,2019 $0.31 $2.40* $0.31 $0.32 $22,313.44 $0.00
Aug 06,2019 $0.26 $2.28* $0.25 $0.30 $27,924.34 $0.00
Aug 05,2019 $0.29 $2.36* $0.26 $0.26 $28,799.50 $0.00
Aug 04,2019 $0.29 $1.88* $0.27 $0.27 $21,935.73 $0.00
Aug 03,2019 $0.29 $1.85* $0.29 $0.29 $23,949.11 $0.00
Aug 02,2019 $0.30 $2.00* $0.28 $0.28 $21,831.63 $0.00
Aug 01,2019 $0.30 $2.09* $0.29 $0.29 $24,000.15 $0.00
Jul 31,2019 $0.29 $2.02* $0.29 $0.29 $24,418.59 $0.00
Jul 30,2019 $0.28 $1.73* $0.28 $0.28 $24,519.25 $0.00
Jul 29,2019 $0.30 $0.80* $0.27 $0.28 $22,204.80 $0.00
Jul 28,2019 $0.31 $0.67* $0.30 $0.30 $28,057.21 $0.00
Jul 27,2019 $0.32 $0.58* $0.31 $0.32 $28,498.82 $0.00
Jul 26,2019 $0.32 $0.33* $0.32 $0.33 $28,698.26 $0.00
Jul 25,2019 $0.33 $0.85* $0.33 $0.33 $27,940.74 $0.00
Jul 24,2019 $0.33 $0.85* $0.32 $0.32 $22,459.49 $0.00
Jul 23,2019 $0.33 $0.69* $0.33 $0.33 $27,220.68 $0.00
Jul 22,2019 $0.34 $0.95* $0.34 $0.34 $29,494.25 $0.00
Jul 21,2019 $0.37 $1.04* $0.32 $0.35 $47,431.18 $0.00
Jul 20,2019 $0.38 $1.50* $0.38 $0.38 $52,934.84 $0.00
Jul 19,2019 $0.37 $1.15* $0.37 $0.37 $48,634.04 $0.00
Jul 18,2019 $0.38 $1.20* $0.37 $0.37 $32,803.38 $0.00
Jul 17,2019 $0.34 $1.12* $0.33 $0.34 $38,342.50 $0.00
Jul 16,2019 $0.33 $0.78* $0.32 $0.33 $7,518.59 $0.00
Jul 14,2019 $0.29 $0.91* $0.29 $0.29 $16,822.99 $0.00
Jul 13,2019 $0.32 $0.91* $0.32 $0.32 $8,489.03 $0.00
Jul 11,2019 $0.29 $2.03* $0.29 $0.32 $31,796.73 $0.00
Jul 10,2019 $0.32 $1.25* $0.31 $0.31 $35,281.63 $0.00
Jul 09,2019 $0.33 $1.23* $0.33 $0.33 $23,390.83 $0.00
Jul 08,2019 $0.38 $1.85* $0.33 $0.33 $16,489.35 $0.00
Jul 07,2019 $0.35 $2.30* $0.35 $0.35 $21,865.29 $0.00
Jul 06,2019 $0.34 $2.25* $0.34 $0.34 $26,651.96 $0.00
Jul 05,2019 $0.33 $1.64* $0.33 $0.34 $34,779.57 $0.00
Jul 04,2019 $0.34 $2.49* $0.34 $0.35 $40,711.39 $0.00
Jul 03,2019 $0.41 $2.50* $0.36 $0.37 $39,052.33 $0.00
Jul 02,2019 $0.37 $2.80* $0.05 $0.37 $40,127.38 $0.00
Jul 01,2019 $0.33 $2.69* $0.32 $0.37 $45,637.04 $0.00
Jun 30,2019 $0.32 $4.19* $0.31 $0.34 $40,142.32 $0.00
Jun 29,2019 $0.34 $5,971.21* $0.34 $0.34 $328,249.78 $0.00
Jun 28,2019 $0.31 $6,177.78* $0.31 $0.36 $414,128.02 $0.00
Jun 27,2019 $0.29 $2.88* $0.28 $0.28 $40,506.49 $0.00
Jun 26,2019 $0.40 $3.41* $0.32 $0.33 $56,062.08 $0.00
Jun 25,2019 $0.36 $5.85* $0.36 $0.37 $60,094.50 $0.00
Jun 24,2019 $1.76 $2.53* $0.34 $0.34 $29,276.21 $0.00
Jun 23,2019 $1.67 $2.16* $0.33 $0.34 $11,545.39 $0.00
Jun 22,2019 $1.07 $2.11* $0.85 $0.85 $622.33 $0.00
Jun 21,2019 $1.31 $2.31* $0.60 $2.00 $1,189.83 $0.00
Jun 20,2019 $1.53 $1.91* $1.15 $1.75 $3,704.13 $0.00
Jun 19,2019 $1.09 $4.64* $0.58 $4.64 $2,089.82 $647,539.48
Jun 17,2019 $0.00 $0.98* $0.00 $0.98 $126.83 $309,102.84
Jun 14,2019 $0.58 $0.81* $0.00 $0.52 $353.18 $164,130.63
Jun 12,2019 $0.00 $0.69* $0.00 $0.17 $674.79 $77,951.52
Jun 11,2019 $0.22 $0.79* $0.00 $0.76 $997.33 $239,361.52
Jun 10,2019 $0.00 $0.48* $0.00 $0.22 $126.96 $70,302.50
Jun 04,2019 $0.00 $0.06* $0.00 $0.06 $32.66 $18,103.46
Jun 02,2019 $0.26 $0.26* $0.08 $0.25 $120,940.78 $77,767.19
Jun 01,2019 $0.25 $0.51* $0.06 $0.25 $140,909.83 $80,010.12
May 31,2019 $0.25 $4.10* $0.07 $0.25 $135,866.11 $78,439.85
May 30,2019 $0.24 $1.55* $0.06 $0.24 $180,616.97 $76,138.21
May 29,2019 $0.21 $17.23* $0.00 $0.25 $55,865.62 $79,490.85
May 28,2019 $0.28 $0.29* $0.08 $0.22 $28,137.19 $67,954.46
May 27,2019 $0.33 $0.33* $0.08 $0.29 $36,265.71 $89,499.75
May 26,2019 $0.32 $0.33* $0.07 $0.32 $38,613.75 $101,205.42
May 25,2019 $0.29 $0.30* $0.06 $0.30 $42,910.56 $93,879.72
May 24,2019 $0.28 $0.29* $0.08 $0.28 $43,461.37 $89,425.27
May 23,2019 $0.31 $0.31* $0.11 $0.28 $42,446.31 $93,897.37
May 22,2019 $0.28 $0.30* $0.05 $0.30 $41,302.80 $94,541.48
May 21,2019 $0.29 $0.36* $0.06 $0.30 $40,596.75 $92,930.08
May 20,2019 $0.24 $0.27* $0.05 $0.27 $37,870.39 $84,142.57
May 19,2019 $0.28 $0.28* $0.05 $0.25 $36,008.27 $78,698.13
May 18,2019 $0.24 $0.25* $0.05 $0.25 $35,990.86 $76,875.33
May 17,2019 $0.24 $0.25* $0.24 $0.24 $34,723.57 $77,330.81
May 16,2019 $0.00 $0.27* $0.00 $0.26 $14,001.60 $82,914.55
May 15,2019 $0.00 $0.07* $0.00 $0.07 $2.15 $20,631.77
May 07,2019 $0.47 $0.47* $0.04 $0.47 $36,780.63 $147,663.62
May 06,2019 $0.00 $0.46* $0.00 $0.46 $30,301.92 $144,440.10
Apr 19,2019 $0.00 $0.06* $0.00 $0.06 $3.69 $17,889.69
Mar 17,2019 $0.00 $0.05* $0.00 $0.05 $3.91 $15,681.93
Mar 14,2019 $0.00 $0.05* $0.00 $0.05 $0.72 $17,211.76
*Absolute highest sell tick (trade) across all exchanges

ParallelCoin statistics

Symbol DUO
Blockchain Platform -
Circulating / Total Supply 314,719 DUO
314,719 DUO
Official Website parallelcoin.info
Source Code Code Repository
FIAT exchange rates
€0.43 EUR
£0.36 GBP
547.62 KRW
50.84 JPY
0.69 AUD
0.61 CAD
0.45 CHF
3.23 CNY
0.00 grams GOLD
0.85 grams SILVER
FIAT Marketcaps
€136,679.64 EUR
£113,880.01 GBP
175,329,463.84 KRW
16,276,706.19 JPY
220,427.21 AUD
195,939.27 CAD
145,249.29 CHF
1,033,599.61 CNY
2.65 kg gold
236.29 kg silver
Current Price

Last Price
$0.4625 USD
0.00004787 BTC
$0.4622 USD
0.00004787 BTC
Marketcap $148,072 USD
15 BTC
24h Volume $122
0 BTC
24h High/Low
$0.46
฿0.00004787
$0.45
฿0.00004586
30-day High/Low
$0.84
฿0.00009000
$0.37
฿0.00004105
90-day High/Low
$0.98
฿0.00013351
$0.36
฿0.00004105
YTD Daily High/Low
$0.91
฿0.00011356
$0.37
฿0.00004105
ATH Price
$5.01000000
฿0.00043000
-90.77%
-88.87%
ATH Daily Volume
$414,128
฿34
-99.97%
-99.96%
ATH Marketcap
$52,452,356
฿6,620
-99.72%
-99.77%