MARKET CAP

$47,953

5 BTC

24H VOLUME

$8

0 BTC

SUPPLY

314,718 DUO

ALL TIME HIGH

$5.01 -92.89%
* on Jan 21st 2018

฿0.00043000 -96.47%
* on Jan 21st 2018

ParallelCoin ROI

-11%
Jan 17, 2020
data indicators

DUO=

Historical data for ParallelCoin

Date Open High Low Close Volume Market Cap
Dec 25,2020 $0.37 $0.00* $0.00 $0.37 $0.00 $0.00
Dec 24,2020 $0.36 $0.36* $0.36 $0.36 $2.37 $0.00
Dec 23,2020 $0.35 $0.00* $0.00 $0.37 $0.00 $114,684.35
Dec 22,2020 $0.38 $0.38* $0.38 $0.38 $5.20 $114,684.35
Dec 21,2020 $0.44 $0.44* $0.44 $0.44 $14.23 $140,938.88
Dec 20,2020 $0.45 $0.45* $0.45 $0.45 $19.24 $140,459.16
Dec 18,2020 $0.00 $0.00* $0.00 $589,224,797.31 $0.00 $0.00
Dec 17,2020 $583,060,371.32 $583,060,371.32* $583,060,371.32 $583,060,371.32 $0.06 $0.00
Dec 16,2020 $0.42 $0.42* $0.41 $0.41 $9.73 $0.00
Dec 15,2020 $0.39 $0.39* $0.39 $0.39 $7.70 $0.00
Dec 14,2020 $0.39 $0.00* $0.00 $0.39 $0.00 $121,800.08
Dec 13,2020 $0.42 $446,677,787.46* $0.37 $0.38 $10.72 $121,800.08
Dec 12,2020 $445,083,721.78 $445,083,721.78* $445,083,721.78 $445,083,721.78 $0.52 $0.00
Dec 11,2020 $427,530,362.95 $427,530,362.95* $427,530,362.95 $427,530,362.95 $0.0012 $0.00
Dec 10,2020 $433,298,677.84 $433,298,677.87* $0.55 $399,602,724.32 $13.05 $0.00
Dec 09,2020 $0.51 $439,568,248.42* $0.51 $439,568,248.42 $18.56 $0.00
Dec 08,2020 $0.47 $0.51* $0.46 $0.46 $56.15 $147,605.58
Dec 07,2020 $0.49 $0.00* $0.00 $453,285,383.84 $0.00 $0.00
Dec 06,2020 $0.50 $457,956,030.56* $0.43 $457,956,030.56 $20.75 $0.00
Dec 05,2020 $0.43 $402,206,445.97* $0.43 $402,206,445.97 $9.95 $0.00
Dec 04,2020 $0.38 $234,532,506.34* $0.27 $0.39 $82.43 $125,618.65
Dec 03,2020 $0.39 $0.00* $0.00 $244,753,991.16 $0.00 $0.00
Dec 02,2020 $241,047,206.85 $241,047,206.85* $241,047,206.85 $241,047,206.85 $0.07 $0.00
Dec 01,2020 $0.30 $0.30* $0.30 $0.30 $32.31 $96,142.17
Nov 30,2020 $0.31 $0.00* $0.00 $270,476,106.23 $0.00 $0.00
Nov 29,2020 $143,848,330.68 $250,796,593.71* $143,848,330.68 $250,796,593.71 $0.20 $0.00
Nov 28,2020 $140,385,062.95 $0.00* $0.00 $0.30 $0.00 $88,490.47
Nov 27,2020 $0.29 $0.29* $0.29 $0.29 $51.12 $88,490.47
Nov 26,2020 $0.29 $135,191,046.83* $0.29 $135,191,046.83 $14.61 $0.00
Nov 25,2020 $0.28 $157,485,764.73* $0.26 $157,485,764.73 $44.28 $0.00
Nov 24,2020 $94,864,382.70 $94,864,382.70* $94,864,382.70 $94,864,382.70 $2.17 $0.00
Nov 23,2020 $0.37 $0.48* $0.35 $0.35 $136.14 $110,621.27
Nov 22,2020 $0.38 $0.50* $0.35 $0.37 $75.62 $117,148.32
Nov 20,2020 $0.00 $0.00* $0.00 $0.32 $0.00 $95,784.74
Nov 19,2020 $185,278,501.81 $185,278,501.99* $0.30 $0.30 $17.26 $95,784.74
Nov 18,2020 $0.30 $0.30* $0.27 $0.27 $64.17 $84,968.13
Nov 17,2020 $0.25 $183,925,480.32* $0.25 $0.25 $38.78 $84,178.67
Nov 16,2020 $174,277,509.18 $174,277,509.18* $0.22 $0.22 $47.33 $70,399.46
Nov 15,2020 $0.22 $0.22* $0.22 $0.22 $2.73 $0.00
Nov 09,2020 $0.00 $0.00* $0.00 $159,213,057.97 $0.00 $0.00
Nov 08,2020 $0.23 $161,266,732.16* $0.23 $161,266,732.11 $16.70 $0.00
Nov 07,2020 $0.25 $0.25* $0.22 $0.22 $31.98 $70,609.80
Nov 06,2020 $0.25 $162,637,148.86* $0.25 $162,637,148.86 $44.39 $0.00
Nov 05,2020 $0.25 $162,474,775.85* $0.25 $0.25 $121.33 $78,686.38
Nov 04,2020 $146,931,246.86 $146,931,246.87* $146,931,246.86 $146,931,246.87 $0.68 $0.00
Nov 03,2020 $142,696,061.36 $330,824,023.21* $142,686,737.23 $330,824,023.21 $90.98 $0.00
Nov 02,2020 $0.29 $0.29* $0.29 $0.29 $59.94 $90,135.58
Nov 01,2020 $0.30 $0.38* $0.29 $0.38 $42.48 $121,256.49
Oct 31,2020 $214,482,851.17 $326,566,284.89* $214,481,789.32 $326,566,284.89 $0.94 $0.00
Oct 30,2020 $0.33 $321,727,344.15* $0.33 $321,727,344.15 $30.39 $0.00
Oct 29,2020 $0.29 $137,366,210.66* $0.29 $137,366,210.66 $36.59 $0.00
Oct 28,2020 $298,894,965.91 $314,189,939.99* $269,005,469.10 $314,189,939.99 $5.99 $0.00
Oct 27,2020 $0.30 $308,395,545.51* $0.29 $0.29 $171.56 $91,522.76
Oct 26,2020 $0.39 $198,079,641.04* $0.28 $133,373,625.02 $73.81 $0.00
Oct 25,2020 $0.39 $0.39* $0.28 $0.28 $86.10 $86,877.49
Oct 24,2020 $0.30 $0.30* $0.30 $0.30 $32.96 $92,394.65
Oct 23,2020 $0.26 $0.42* $0.26 $0.26 $451.72 $81,362.42
Oct 22,2020 $0.21 $0.26* $0.20 $0.26 $78.32 $81,016.80
Oct 21,2020 $52,720,098.08 $289,600,181.70* $0.24 $289,600,181.70 $147.46 $0.00
Oct 20,2020 $0.22 $0.22* $0.22 $0.22 $6.65 $69,753.76
Oct 17,2020 $0.00 $0.00* $0.00 $0.16 $0.00 $0.00
Oct 16,2020 $0.18 $0.19* $0.16 $0.16 $6.84 $0.00
Oct 10,2020 $0.00 $0.00* $0.00 $47,771,023.43 $0.00 $0.00
Oct 09,2020 $46,812,612.18 $46,812,612.18* $46,812,612.18 $46,812,612.18 $0.03 $0.00
Oct 08,2020 $46,059,067.43 $0.00* $0.00 $0.16 $0.00 $0.00
Oct 07,2020 $0.16 $0.16* $0.16 $0.16 $6.28 $0.00
Oct 06,2020 $0.16 $0.00* $0.00 $16,949,589.02 $0.00 $0.00
Oct 05,2020 $17,227,031.87 $17,227,031.87* $17,227,031.87 $17,227,031.87 $0.04 $0.00
Oct 03,2020 $0.00 $0.00* $0.00 $0.16 $0.00 $0.00
Oct 02,2020 $0.00 $0.00* $0.00 $0.16 $0.00 $0.00
Oct 01,2020 $0.13 $0.16* $0.13 $0.16 $26.32 $0.00
Sep 30,2020 $0.11 $45,477,036.59* $0.11 $45,477,036.59 $11.53 $0.00
Sep 29,2020 $0.11 $17,334,121.40* $0.11 $0.11 $9.08 $35,926.17
Sep 28,2020 $0.15 $17,187,476.35* $0.06 $17,187,476.35 $256.71 $0.00
Sep 27,2020 $0.16 $0.16* $0.16 $0.16 $7.67 $0.00
Sep 26,2020 $60,425,908.96 $60,425,908.96* $60,425,908.96 $60,425,908.96 $0.06 $0.00
Sep 25,2020 $0.15 $0.16* $0.15 $0.15 $3.80 $0.00
Sep 24,2020 $0.15 $0.00* $0.00 $33,428,397.95 $0.00 $0.00
Sep 23,2020 $31,865,627.22 $31,865,627.22* $31,865,627.22 $31,865,627.22 $0.15 $0.00
Sep 22,2020 $103,099,183.82 $103,099,183.82* $103,099,183.82 $103,099,183.82 $0.05 $0.00
Sep 21,2020 $0.16 $0.16* $0.16 $0.16 $4.29 $0.00
Sep 18,2020 $0.00 $0.00* $0.00 $0.16 $0.00 $51,606.71
Sep 17,2020 $0.15 $0.18* $0.15 $0.17 $134.45 $51,606.71
Sep 16,2020 $0.22 $107,632,812.09* $0.15 $0.15 $128.85 $0.00
Sep 08,2020 $0.00 $0.00* $0.00 $36,104,766.89 $0.00 $0.00
Sep 07,2020 $37,041,501.21 $37,041,501.21* $37,041,501.20 $37,041,501.21 $4.09 $0.00
Sep 06,2020 $36,580,074.16 $0.00* $0.00 $0.20 $0.00 $0.00
Sep 05,2020 $0.20 $0.20* $0.20 $0.20 $4.61 $0.00
Sep 04,2020 $0.21 $0.00* $0.00 $0.22 $0.00 $0.00
Sep 03,2020 $0.21 $0.21* $0.21 $0.21 $2.24 $0.00
Sep 01,2020 $0.00 $0.00* $0.00 $0.25 $0.00 $76,234.36
Aug 31,2020 $0.21 $0.24* $0.21 $0.24 $38.10 $76,234.36
Aug 30,2020 $0.18 $0.18* $0.18 $0.18 $8.53 $56,776.73
Aug 29,2020 $0.22 $0.22* $0.20 $0.21 $126.30 $65,113.73
Aug 28,2020 $0.22 $0.00* $0.00 $0.26 $0.00 $0.00
Aug 27,2020 $0.25 $0.25* $0.25 $0.25 $10.60 $0.00
Aug 26,2020 $0.26 $0.00* $0.00 $112,416,137.94 $0.00 $0.00
Aug 25,2020 $0.25 $111,362,651.47* $0.25 $111,362,651.47 $31.81 $0.00
Aug 24,2020 $0.26 $66,215,519.64* $0.24 $66,215,519.64 $4.94 $0.00
Aug 23,2020 $0.26 $0.00* $0.00 $0.25 $0.00 $77,457.16
Aug 22,2020 $0.23 $0.25* $0.23 $0.25 $21.67 $77,457.16
Aug 21,2020 $0.22 $0.22* $0.22 $0.22 $1.83 $72,009.19
Aug 20,2020 $0.23 $0.25* $0.22 $0.23 $54.12 $75,745.78
Aug 19,2020 $0.21 $0.21* $0.21 $0.21 $16.80 $66,541.36
Aug 18,2020 $0.22 $0.22* $0.22 $0.22 $2.30 $69,092.75
Aug 17,2020 $0.20 $60,394,875.34* $0.20 $60,394,875.34 $21.29 $0.00
Aug 16,2020 $0.20 $24,092,868.58* $0.15 $0.21 $170.80 $67,811.53
Aug 15,2020 $0.21 $35,886,586.30* $0.19 $35,886,586.30 $69.82 $0.00
Aug 14,2020 $29,432,230.45 $29,432,230.45* $0.16 $0.16 $91.43 $0.00
Aug 13,2020 $61,045,475.15 $112,995,351.59* $61,045,475.15 $112,995,351.59 $5.84 $0.00
Aug 12,2020 $60,050,062.75 $0.00* $0.00 $0.25 $0.00 $0.00
Aug 11,2020 $18,674,260.04 $18,674,260.04* $0.19 $0.24 $38.24 $0.00
Aug 10,2020 $19,446,939.81 $0.00* $0.00 $0.20 $0.00 $0.00
Aug 09,2020 $55,890,899.61 $55,890,899.61* $0.19 $0.20 $11.11 $0.00
Aug 08,2020 $0.23 $0.23* $0.23 $0.23 $6.98 $0.00
Aug 07,2020 $0.17 $28,998,801.62* $0.17 $0.22 $9.38 $0.00
Aug 06,2020 $0.17 $0.20* $0.17 $0.19 $19.91 $0.00
Aug 04,2020 $0.17 $0.17* $0.17 $0.17 $37.83 $0.00
Jul 27,2020 $0.20 $0.20* $0.20 $0.20 $5.35 $0.00
Jul 26,2020 $0.21 $0.21* $0.21 $0.21 $3.09 $0.00
Jul 25,2020 $0.16 $0.20* $0.16 $0.20 $32.16 $0.00
Jul 24,2020 $0.17 $0.17* $0.15 $0.16 $51.34 $0.00
Jul 23,2020 $0.19 $0.19* $0.12 $0.19 $103.18 $0.00
Jul 21,2020 $0.20 $0.20* $0.20 $0.20 $3.47 $0.00
Jul 18,2020 $0.18 $47,573,055.63* $0.18 $0.18 $17.23 $0.00
Jul 17,2020 $0.18 $0.18* $0.18 $0.18 $9.94 $0.00
Jul 16,2020 $0.18 $0.18* $0.18 $0.18 $4.12 $0.00
Jul 14,2020 $0.16 $0.16* $0.16 $0.16 $1.33 $0.00
Jul 13,2020 $0.18 $0.18* $0.16 $0.16 $8.79 $0.00
Jul 12,2020 $0.16 $0.16* $0.16 $0.16 $8.08 $0.00
Jul 11,2020 $0.15 $0.17* $0.12 $0.17 $36.30 $0.00
Jul 10,2020 $0.23 $0.23* $0.16 $0.17 $14.56 $0.00
Jul 09,2020 $0.13 $4,469,370.94* $0.11 $0.23 $100.26 $0.00
Jul 08,2020 $0.17 $11,561,949.95* $0.09 $11,561,949.95 $107.49 $0.00
Jul 07,2020 $0.14 $0.16* $0.14 $0.16 $18.39 $0.00
Jul 06,2020 $38,072,823.48 $38,072,823.48* $38,072,823.48 $38,072,823.48 $0.03 $0.00
Jul 05,2020 $0.14 $0.14* $0.12 $0.14 $24.42 $0.00
Jul 04,2020 $0.14 $0.15* $0.14 $0.14 $19.80 $0.00
Jul 03,2020 $0.16 $0.16* $0.14 $0.14 $36.00 $0.00
Jul 02,2020 $0.16 $0.16* $0.16 $0.16 $3.91 $0.00
Jul 01,2020 $0.16 $0.18* $0.16 $0.18 $6.69 $0.00
Jun 30,2020 $0.15 $0.15* $0.14 $0.14 $64.79 $0.00
Jun 29,2020 $0.16 $0.16* $0.16 $0.16 $3.62 $0.00
Jun 26,2020 $38,727,069.74 $38,727,069.74* $38,727,069.74 $38,727,069.74 $0.49 $0.00
Jun 25,2020 $0.16 $0.16* $0.16 $0.16 $12.00 $0.00
Jun 24,2020 $0.15 $0.16* $0.15 $0.16 $43.62 $0.00
Jun 23,2020 $0.16 $0.16* $0.16 $0.16 $39.29 $0.00
Jun 19,2020 $0.16 $0.16* $0.16 $0.16 $1.05 $0.00
Jun 18,2020 $0.16 $0.16* $0.16 $0.16 $1.21 $0.00
Jun 16,2020 $0.17 $0.17* $0.16 $0.16 $115.38 $0.00
Jun 15,2020 $0.17 $0.17* $0.17 $0.17 $14.49 $0.00
Jun 12,2020 $0.17 $0.17* $0.17 $0.17 $16.36 $0.00
Jun 10,2020 $55,610,916.33 $55,610,916.33* $0.19 $0.19 $2.73 $0.00
Jun 09,2020 $0.19 $0.19* $0.19 $0.19 $5.42 $0.00
Jun 08,2020 $0.18 $0.18* $0.18 $0.18 $3.47 $0.00
Jun 02,2020 $0.17 $0.17* $0.17 $0.17 $29.99 $0.00
May 31,2020 $0.20 $94,264,202.49* $0.20 $0.20 $3.50 $0.00
May 30,2020 $0.17 $75,327,001.59* $0.17 $75,327,001.59 $61.75 $0.00
May 27,2020 $0.22 $0.22* $0.16 $0.16 $80.94 $0.00
May 25,2020 $0.20 $0.22* $0.18 $0.22 $130.91 $0.00
May 22,2020 $0.22 $0.22* $0.21 $0.21 $18.09 $0.00
May 19,2020 $0.24 $0.24* $0.23 $0.23 $2.91 $0.00
May 15,2020 $0.23 $0.25* $0.22 $0.25 $21.23 $0.00
May 14,2020 $0.24 $0.24* $0.24 $0.24 $2.86 $0.00
May 13,2020 $0.22 $0.28* $0.22 $0.28 $40.55 $0.00
May 12,2020 $0.25 $0.25* $0.25 $0.25 $4.27 $0.00
May 09,2020 $0.23 $0.28* $0.19 $0.28 $55.97 $0.00
May 08,2020 $0.26 $0.26* $0.26 $0.26 $1.97 $0.00
May 07,2020 $0.26 $0.30* $0.26 $0.26 $30.22 $0.00
May 06,2020 $0.31 $0.31* $0.31 $0.31 $3.07 $0.00
May 03,2020 $118,943,671.08 $132,756,512.31* $0.30 $0.30 $7.94 $0.00
May 01,2020 $0.31 $0.31* $0.31 $0.31 $2.00 $0.00
Apr 30,2020 $0.25 $0.25* $0.17 $0.17 $110.10 $0.00
Apr 29,2020 $0.25 $0.27* $0.25 $0.25 $9.90 $0.00
Apr 20,2020 $0.20 $0.25* $0.20 $0.25 $10.58 $0.00
Apr 18,2020 $0.28 $140,465,770.05* $0.28 $0.28 $1.55 $0.00
Apr 17,2020 $0.21 $0.21* $0.21 $0.21 $21.25 $0.00
Apr 13,2020 $0.27 $0.27* $0.27 $0.27 $1.32 $0.00
Apr 12,2020 $0.21 $0.21* $0.21 $0.21 $0.97 $0.00
Apr 11,2020 $0.27 $0.27* $0.27 $0.27 $0.75 $0.00
Apr 10,2020 $0.25 $132,720,248.81* $0.25 $132,720,248.81 $21.56 $0.00
Apr 09,2020 $0.24 $0.24* $0.21 $0.22 $35.04 $0.00
Apr 07,2020 $0.25 $0.25* $0.25 $0.25 $2.39 $0.00
Apr 06,2020 $131,271,901.96 $131,271,901.96* $0.24 $0.24 $8.39 $0.00
Apr 03,2020 $130,868,227.90 $130,868,227.90* $0.22 $0.25 $4.54 $0.00
Apr 02,2020 $125,329,604.79 $126,918,194.34* $125,329,604.79 $126,918,194.34 $0.14 $0.00
Apr 01,2020 $0.23 $102,831,231.62* $0.23 $0.25 $3.19 $0.00
Mar 31,2020 $0.22 $96,079,831.99* $0.19 $0.22 $46.76 $0.00
Mar 30,2020 $0.19 $67,463,939.89* $0.19 $67,463,939.89 $2.36 $0.00
Mar 29,2020 $0.16 $0.17* $0.15 $0.16 $21.91 $0.00
Mar 28,2020 $0.14 $0.14* $0.14 $0.14 $7.66 $0.00
Mar 27,2020 $65,012,867.10 $65,012,867.10* $0.15 $0.19 $5.08 $0.00
Mar 26,2020 $57,924,945.29 $57,924,945.29* $0.17 $0.17 $18.91 $0.00
Mar 25,2020 $0.17 $0.17* $0.12 $0.13 $24.52 $0.00
Mar 24,2020 $0.23 $0.23* $0.23 $0.23 $0.70 $0.00
Mar 22,2020 $0.15 $0.15* $0.15 $0.15 $1.98 $0.00
Mar 21,2020 $88,933,471.96 $91,595,191.90* $88,933,471.96 $91,595,191.90 $0.75 $0.00
Mar 20,2020 $0.21 $0.22* $0.21 $0.22 $14.04 $0.00
Mar 19,2020 $85,938,876.94 $85,938,876.94* $0.21 $0.21 $1.23 $0.00
Mar 18,2020 $0.11 $0.11* $0.10 $0.11 $4.09 $0.00
Mar 17,2020 $0.15 $0.15* $0.15 $0.15 $1.12 $0.00
Mar 16,2020 $0.13 $0.13* $0.13 $0.13 $7.26 $0.00
Mar 14,2020 $0.15 $32,338,810.95* $0.10 $0.13 $28.63 $0.00
Mar 12,2020 $0.15 $0.15* $0.15 $0.15 $5.12 $0.00
Mar 11,2020 $0.24 $0.24* $0.24 $0.24 $1.18 $0.00
Mar 10,2020 $0.27 $0.28* $0.24 $0.26 $22.95 $0.00
Mar 09,2020 $0.24 $0.26* $0.24 $0.26 $15.88 $0.00
Mar 08,2020 $0.25 $81,356,358.46* $0.20 $0.25 $206.45 $0.00
Mar 06,2020 $0.28 $0.32* $0.28 $0.32 $16.23 $0.00
Mar 05,2020 $124,258,023.20 $124,258,023.20* $0.27 $0.28 $9.69 $0.00
Mar 04,2020 $0.31 $0.31* $0.26 $0.27 $188.19 $0.00
Mar 03,2020 $148,376,658.40 $148,376,658.40* $148,376,658.38 $148,376,658.40 $0.10 $0.00
Mar 02,2020 $0.31 $0.31* $0.31 $0.31 $1.02 $0.00
Mar 01,2020 $0.30 $156,085,380.38* $0.30 $156,085,380.38 $57.49 $0.00
Feb 29,2020 $0.30 $206,912,275.46* $0.30 $0.33 $18.79 $0.00
Feb 28,2020 $207,576,289.00 $207,576,289.00* $0.31 $0.31 $102.77 $0.00
Feb 27,2020 $207,611,412.40 $211,038,853.60* $203,969,065.19 $205,302,381.48 $8.69 $0.00
Feb 26,2020 $0.39 $0.43* $0.31 $0.35 $248.12 $0.00
Feb 25,2020 $0.43 $0.43* $0.41 $0.41 $8.97 $0.00
Feb 21,2020 $0.62 $331,987,141.81* $0.43 $0.44 $189.52 $0.00
Feb 20,2020 $0.48 $0.50* $0.44 $0.44 $56.21 $0.00
Feb 19,2020 $0.44 $0.44* $0.43 $0.43 $8.35 $0.00
Feb 18,2020 $0.50 $280,815,894.03* $0.46 $280,815,894.03 $38.51 $0.00
Feb 17,2020 $0.45 $0.46* $0.43 $0.43 $152.29 $0.00
Feb 15,2020 $302,817,504.63 $302,817,504.63* $302,817,504.63 $302,817,504.63 $0.05 $0.00
Feb 14,2020 $284,884,255.80 $284,884,255.80* $284,884,255.80 $284,884,255.80 $0.23 $0.00
Feb 13,2020 $0.46 $0.46* $0.46 $0.46 $2.30 $0.00
Feb 12,2020 $0.69 $285,087,373.98* $0.49 $285,087,373.98 $112.71 $0.00
Feb 11,2020 $0.46 $0.69* $0.46 $0.69 $6.31 $0.00
Feb 10,2020 $0.40 $359,310,794.86* $0.35 $0.49 $1,816.95 $0.00
Feb 09,2020 $263,600,327.59 $263,600,327.59* $263,600,327.59 $263,600,327.59 $0.16 $0.00
Feb 08,2020 $0.41 $223,142,549.33* $0.41 $0.45 $10.59 $0.00
Feb 07,2020 $277,783,213.89 $277,783,213.89* $0.39 $0.45 $15.91 $0.00
Feb 06,2020 $301,067,649.82 $317,089,810.34* $0.44 $0.44 $73.01 $0.00
Feb 05,2020 $0.38 $298,252,404.48* $0.38 $297,976,961.67 $52.28 $0.00
Feb 04,2020 $1,269,997,595.81 $1,269,997,595.81* $0.32 $0.49 $400.36 $0.00
Feb 03,2020 $0.46 $1,288,137,021.71* $0.46 $0.83 $245.31 $0.00
Feb 01,2020 $0.41 $0.41* $0.40 $0.40 $8.11 $0.00
Jan 31,2020 $0.43 $125,553,079.20* $0.38 $0.38 $57.38 $0.00
Jan 29,2020 $0.45 $427,454,649.78* $0.45 $0.51 $18.94 $0.00
Jan 28,2020 $199,013,642.22 $201,815,138.70* $0.37 $0.38 $8.25 $0.00
Jan 27,2020 $0.49 $311,855,165.07* $0.27 $0.49 $337.58 $0.00
Jan 26,2020 $0.43 $0.44* $0.33 $0.44 $40.84 $0.00
Jan 25,2020 $270,822,056.79 $270,822,056.79* $270,822,056.79 $270,822,056.79 $0.81 $0.00
Jan 24,2020 $0.43 $310,422,399.70* $0.43 $310,422,399.70 $2.09 $0.00
Jan 22,2020 $0.42 $0.42* $0.42 $0.42 $7.02 $0.00
Jan 21,2020 $0.45 $0.45* $0.38 $0.44 $45.56 $0.00
Jan 20,2020 $0.47 $0.48* $0.47 $0.48 $23.90 $0.00
Jan 19,2020 $0.52 $0.52* $0.52 $0.52 $8.52 $0.00
Jan 18,2020 $0.49 $0.49* $0.45 $0.45 $73.82 $0.00
Jan 17,2020 $0.46 $0.53* $0.38 $0.38 $149.01 $0.00
Jan 16,2020 $0.44 $0.44* $0.39 $0.39 $240.02 $0.00
Jan 15,2020 $0.44 $339,121,027.11* $0.44 $339,121,027.11 $88.01 $0.00
Jan 14,2020 $0.48 $0.48* $0.44 $0.44 $115.66 $0.00
Jan 13,2020 $0.57 $0.57* $0.57 $0.57 $5.23 $0.00
Jan 12,2020 $0.57 $0.57* $0.57 $0.57 $3.34 $0.00
Jan 11,2020 $0.46 $0.56* $0.44 $0.56 $70.31 $0.00
Jan 10,2020 $0.93 $312,236,990.46* $0.41 $0.49 $198.30 $0.00
Jan 09,2020 $1,316,505,209.55 $1,316,505,209.55* $0.48 $0.63 $150.96 $0.00
Jan 08,2020 $0.91 $0.91* $0.91 $0.91 $73.86 $0.00
Jan 06,2020 $0.88 $0.88* $0.88 $0.88 $23.90 $0.00
Jan 03,2020 $0.63 $0.63* $0.63 $0.63 $2.80 $0.00
Jan 01,2020 $0.00 $0.00* $0.00 $0.00 $0.50 $0.00
Dec 31,2019 $0.00 $0.00* $0.00 $0.00 $20.39 $0.00
Dec 30,2019 $0.00 $0.00* $0.00 $0.00 $110.58 $0.00
Dec 29,2019 $0.00 $0.00* $0.00 $0.00 $231.24 $0.00
Dec 28,2019 $0.00 $0.00* $0.00 $0.00 $14.65 $0.00
Dec 27,2019 $0.00 $0.00* $0.00 $0.00 $6.59 $0.00
Dec 26,2019 $0.00 $0.00* $0.00 $0.00 $10.91 $0.00
Dec 25,2019 $0.00 $0.00* $0.00 $0.00 $0.04 $0.00
Dec 24,2019 $0.00 $0.00* $0.00 $0.00 $15.47 $0.00
Dec 23,2019 $0.00 $0.00* $0.00 $0.00 $3.27 $0.00
Dec 22,2019 $0.00 $0.00* $0.00 $0.00 $0.19 $0.00
Dec 21,2019 $0.00 $0.00* $0.00 $0.00 $0.53 $0.00
Dec 20,2019 $0.00 $0.00* $0.00 $0.00 $0.04 $0.00
Dec 19,2019 $0.00 $0.00* $0.00 $0.00 $168.17 $0.00
Dec 18,2019 $0.00 $0.00* $0.00 $0.00 $9.70 $0.00
Dec 17,2019 $0.00 $0.00* $0.00 $0.00 $39.42 $0.00
Dec 16,2019 $0.00 $0.00* $0.00 $0.00 $139.15 $0.00
Dec 15,2019 $0.00 $0.00* $0.00 $0.00 $11.43 $0.00
Dec 14,2019 $0.00 $0.00* $0.00 $0.00 $15.85 $0.00
Dec 13,2019 $0.00 $0.00* $0.00 $0.00 $161.41 $0.00
Dec 12,2019 $0.00 $0.00* $0.00 $0.00 $491.50 $0.00
Dec 11,2019 $0.00 $0.00* $0.00 $0.00 $57.32 $0.00
Dec 10,2019 $0.00 $0.00* $0.00 $0.00 $65.72 $0.00
Dec 09,2019 $0.00 $0.00* $0.00 $0.00 $7.45 $0.00
Dec 07,2019 $0.00 $0.00* $0.00 $0.00 $5.15 $0.00
Dec 06,2019 $0.00 $0.00* $0.00 $0.00 $5.00 $0.00
Dec 05,2019 $0.00 $0.00* $0.00 $0.00 $4.96 $0.00
Dec 04,2019 $0.00 $0.00* $0.00 $0.00 $2.01 $0.00
Dec 03,2019 $0.00 $0.00* $0.00 $0.00 $21.01 $0.00
Dec 02,2019 $0.00 $0.00* $0.00 $0.00 $5.94 $0.00
Dec 01,2019 $0.00 $0.00* $0.00 $0.00 $4.32 $0.00
Nov 30,2019 $0.00 $0.00* $0.00 $0.00 $2.48 $0.00
Nov 29,2019 $0.00 $0.00* $0.00 $0.00 $19.04 $0.00
Nov 28,2019 $0.00 $0.00* $0.00 $0.00 $6.72 $0.00
Nov 27,2019 $0.00 $0.00* $0.00 $0.00 $69.48 $0.00
Nov 26,2019 $0.00 $0.00* $0.00 $0.00 $30.42 $0.00
Nov 25,2019 $0.00 $0.00* $0.00 $0.00 $2.34 $0.00
Nov 24,2019 $0.00 $0.00* $0.00 $0.00 $26.88 $0.00
Nov 23,2019 $0.00 $0.00* $0.00 $0.00 $1.22 $0.00
Nov 22,2019 $0.00 $0.00* $0.00 $0.00 $27.00 $0.00
Nov 21,2019 $0.00 $0.00* $0.00 $0.00 $8.32 $0.00
Nov 20,2019 $0.00 $0.00* $0.00 $0.00 $8.44 $0.00
Nov 19,2019 $0.00 $0.00* $0.00 $0.00 $1.81 $0.00
Nov 18,2019 $0.00 $0.00* $0.00 $0.00 $79.65 $0.00
Nov 17,2019 $0.00 $0.00* $0.00 $0.00 $13.63 $0.00
Nov 16,2019 $0.00 $0.00* $0.00 $0.00 $188.00 $0.00
Nov 15,2019 $0.00 $0.00* $0.00 $0.00 $48.62 $0.00
Nov 14,2019 $0.00 $0.00* $0.00 $0.00 $26.29 $0.00
Nov 13,2019 $0.00 $0.00* $0.00 $0.00 $36.26 $0.00
Nov 12,2019 $0.00 $0.00* $0.00 $0.00 $52.84 $0.00
Nov 11,2019 $0.00 $0.00* $0.00 $0.00 $111.90 $0.00
Nov 10,2019 $0.00 $0.00* $0.00 $0.00 $37.53 $0.00
Nov 09,2019 $0.00 $0.00* $0.00 $0.00 $62.95 $0.00
Nov 08,2019 $0.00 $0.00* $0.00 $0.00 $79.92 $0.00
Nov 07,2019 $0.00 $0.00* $0.00 $0.00 $87.88 $0.00
Nov 06,2019 $0.00 $0.00* $0.00 $0.00 $1,068.57 $0.00
Nov 05,2019 $0.00 $0.00* $0.00 $0.00 $2,044.77 $0.00
Nov 04,2019 $0.00 $0.00* $0.00 $0.00 $57.51 $0.00
Nov 03,2019 $0.00 $0.00* $0.00 $0.00 $27.99 $0.00
Nov 02,2019 $0.00 $0.00* $0.00 $0.00 $78.03 $0.00
Nov 01,2019 $0.00 $0.00* $0.00 $0.00 $140.69 $0.00
Oct 31,2019 $0.00 $0.00* $0.00 $0.00 $95.14 $0.00
Oct 30,2019 $0.00 $0.00* $0.00 $0.00 $24.21 $0.00
Oct 29,2019 $0.00 $0.00* $0.00 $0.00 $40.96 $0.00
Oct 28,2019 $0.00 $0.00* $0.00 $0.00 $174.32 $0.00
Oct 27,2019 $0.00 $0.00* $0.00 $0.00 $16.02 $0.00
Oct 26,2019 $0.00 $0.00* $0.00 $0.00 $147.63 $0.00
Oct 25,2019 $0.00 $0.00* $0.00 $0.00 $175.85 $0.00
Oct 24,2019 $0.00 $0.00* $0.00 $0.00 $93.15 $0.00
Oct 23,2019 $0.00 $0.00* $0.00 $0.00 $45.83 $0.00
Oct 22,2019 $0.00 $0.00* $0.00 $0.00 $158.49 $0.00
Oct 21,2019 $0.00 $0.00* $0.00 $0.00 $153.86 $0.00
Oct 20,2019 $0.00 $0.00* $0.00 $0.00 $107.63 $0.00
Oct 19,2019 $0.00 $0.00* $0.00 $0.00 $38.98 $0.00
Oct 18,2019 $0.00 $0.00* $0.00 $0.00 $64.23 $0.00
Oct 17,2019 $0.00 $0.00* $0.00 $0.00 $34.83 $0.00
Oct 16,2019 $0.00 $0.00* $0.00 $0.00 $139.04 $0.00
Oct 15,2019 $0.00 $0.00* $0.00 $0.00 $173.00 $0.00
Oct 14,2019 $0.00 $0.00* $0.00 $0.00 $202.59 $0.00
Oct 13,2019 $0.00 $0.00* $0.00 $0.00 $207.86 $0.00
Oct 12,2019 $0.00 $0.00* $0.00 $0.00 $31.81 $0.00
Oct 11,2019 $0.00 $0.00* $0.00 $0.00 $0.23 $0.00
Oct 10,2019 $0.00 $0.00* $0.00 $0.00 $122.10 $0.00
Oct 09,2019 $0.00 $0.00* $0.00 $0.00 $105.02 $0.00
Oct 08,2019 $0.00 $0.00* $0.00 $0.00 $104.98 $0.00
Oct 07,2019 $0.00 $0.00* $0.00 $0.00 $97.51 $0.00
Oct 06,2019 $0.00 $0.00* $0.00 $0.00 $24.46 $0.00
Oct 05,2019 $0.00 $0.00* $0.00 $0.00 $321.23 $0.00
Oct 04,2019 $0.00 $0.00* $0.00 $0.00 $104.89 $0.00
Oct 03,2019 $0.00 $0.00* $0.00 $0.00 $61.06 $0.00
Oct 02,2019 $0.00 $0.00* $0.00 $0.00 $194.87 $0.00
Oct 01,2019 $0.00 $0.00* $0.00 $0.00 $259.92 $0.00
Sep 30,2019 $0.00 $0.00* $0.00 $0.00 $137.75 $0.00
Sep 29,2019 $0.00 $0.00* $0.00 $0.00 $1.86 $0.00
Sep 26,2019 $0.00 $0.00* $0.00 $0.00 $16.28 $0.00
Sep 25,2019 $0.00 $0.00* $0.00 $0.00 $251.95 $0.00
Sep 24,2019 $0.00 $0.00* $0.00 $0.00 $94.85 $0.00
Sep 23,2019 $0.00 $0.00* $0.00 $0.00 $425.40 $0.00
Sep 22,2019 $0.00 $0.00* $0.00 $0.00 $175.06 $0.00
Sep 21,2019 $0.00 $0.00* $0.00 $0.00 $212.02 $0.00
Sep 20,2019 $0.00 $0.00* $0.00 $0.00 $214.73 $0.00
Sep 19,2019 $0.00 $0.00* $0.00 $0.00 $1,556.14 $0.00
Sep 18,2019 $0.00 $0.00* $0.00 $0.00 $196.29 $0.00
Sep 17,2019 $0.00 $0.00* $0.00 $0.00 $577.64 $0.00
Sep 16,2019 $0.00 $0.00* $0.00 $0.00 $234.64 $0.00
Sep 15,2019 $0.00 $0.00* $0.00 $0.00 $269.94 $0.00
Sep 14,2019 $0.00 $0.00* $0.00 $0.00 $645.42 $0.00
Sep 13,2019 $0.00 $0.00* $0.00 $0.00 $456.98 $0.00
Sep 12,2019 $0.00 $0.00* $0.00 $0.00 $371.29 $0.00
Sep 11,2019 $0.00 $0.00* $0.00 $0.00 $660.55 $0.00
Sep 10,2019 $0.00 $0.00* $0.00 $0.00 $196.92 $0.00
Sep 09,2019 $0.00 $0.00* $0.00 $0.00 $482.01 $0.00
Sep 08,2019 $0.00 $0.00* $0.00 $0.00 $311.43 $0.00
Sep 07,2019 $0.00 $0.00* $0.00 $0.00 $175.73 $0.00
Sep 06,2019 $0.00 $0.00* $0.00 $0.00 $87.67 $0.00
Sep 05,2019 $0.00 $0.00* $0.00 $0.00 $253.90 $0.00
Sep 04,2019 $0.00 $0.00* $0.00 $0.00 $415.57 $0.00
Sep 03,2019 $0.00 $0.00* $0.00 $0.00 $243.77 $0.00
Sep 02,2019 $0.00 $0.00* $0.00 $0.00 $130.90 $0.00
Sep 01,2019 $0.00 $0.00* $0.00 $0.00 $106.86 $0.00
Aug 31,2019 $0.00 $0.00* $0.00 $0.00 $1,249.11 $0.00
Aug 30,2019 $0.00 $0.00* $0.00 $0.00 $285.15 $0.00
Aug 29,2019 $0.00 $0.00* $0.00 $0.00 $253.60 $0.00
Aug 28,2019 $0.00 $0.00* $0.00 $0.00 $376.12 $0.00
Aug 27,2019 $0.00 $0.00* $0.00 $0.00 $670.66 $0.00
Aug 26,2019 $0.00 $0.00* $0.00 $0.00 $584.11 $0.00
Aug 25,2019 $0.00 $0.00* $0.00 $0.00 $349.25 $0.00
Aug 24,2019 $0.00 $0.00* $0.00 $0.00 $310.44 $0.00
Aug 23,2019 $0.00 $0.00* $0.00 $0.00 $714.83 $0.00
Aug 22,2019 $0.00 $0.00* $0.00 $0.00 $479.45 $0.00
Aug 21,2019 $0.00 $0.00* $0.00 $0.00 $401.68 $0.00
Aug 20,2019 $0.00 $0.00* $0.00 $0.00 $639.24 $0.00
Aug 19,2019 $0.00 $0.00* $0.00 $0.00 $428.65 $0.00
Aug 18,2019 $0.00 $0.00* $0.00 $0.00 $175.38 $0.00
Aug 17,2019 $0.00 $0.00* $0.00 $0.00 $6,683.47 $0.00
Aug 16,2019 $0.00 $0.00* $0.00 $0.00 $22,843.57 $0.00
Aug 15,2019 $0.00 $0.00* $0.00 $0.00 $28,285.24 $0.00
Aug 14,2019 $0.00 $0.00* $0.00 $0.00 $19,633.94 $0.00
Aug 13,2019 $0.00 $0.00* $0.00 $0.00 $22,911.83 $0.00
Aug 12,2019 $0.00 $0.00* $0.00 $0.00 $22,594.22 $0.00
Aug 11,2019 $0.00 $0.00* $0.00 $0.00 $22,507.36 $0.00
Aug 10,2019 $0.00 $0.00* $0.00 $0.00 $30,752.05 $0.00
Aug 09,2019 $0.00 $0.00* $0.00 $0.00 $25,358.44 $0.00
Aug 08,2019 $0.00 $0.00* $0.00 $0.00 $32,232.68 $0.00
Aug 07,2019 $0.00 $0.00* $0.00 $0.00 $22,313.44 $0.00
Aug 06,2019 $0.00 $0.00* $0.00 $0.00 $27,924.34 $0.00
Aug 05,2019 $0.00 $0.00* $0.00 $0.00 $28,799.50 $0.00
Aug 04,2019 $0.00 $0.00* $0.00 $0.00 $21,935.73 $0.00
Aug 03,2019 $0.00 $0.00* $0.00 $0.00 $23,949.11 $0.00
Aug 02,2019 $0.00 $0.00* $0.00 $0.00 $21,831.63 $0.00
Aug 01,2019 $0.00 $0.00* $0.00 $0.00 $24,000.15 $0.00
Jul 31,2019 $0.00 $0.00* $0.00 $0.00 $24,418.59 $0.00
Jul 30,2019 $0.00 $0.00* $0.00 $0.00 $24,519.25 $0.00
Jul 29,2019 $0.00 $0.00* $0.00 $0.00 $22,204.80 $0.00
Jul 28,2019 $0.00 $0.00* $0.00 $0.00 $28,057.21 $0.00
Jul 27,2019 $0.00 $0.00* $0.00 $0.00 $28,498.82 $0.00
Jul 26,2019 $0.00 $0.00* $0.00 $0.00 $28,698.26 $0.00
Jul 25,2019 $0.00 $0.00* $0.00 $0.00 $27,940.74 $0.00
Jul 24,2019 $0.00 $0.00* $0.00 $0.00 $22,459.49 $0.00
Jul 23,2019 $0.00 $0.00* $0.00 $0.00 $27,220.68 $0.00
Jul 22,2019 $0.00 $0.00* $0.00 $0.00 $29,494.25 $0.00
Jul 21,2019 $0.00 $0.00* $0.00 $0.00 $47,431.18 $0.00
Jul 20,2019 $0.00 $0.00* $0.00 $0.00 $52,934.84 $0.00
Jul 19,2019 $0.00 $0.00* $0.00 $0.00 $48,634.04 $0.00
Jul 18,2019 $0.00 $0.00* $0.00 $0.00 $32,803.38 $0.00
Jul 17,2019 $0.00 $0.00* $0.00 $0.00 $38,342.50 $0.00
Jul 16,2019 $0.00 $0.00* $0.00 $0.00 $7,518.59 $0.00
Jul 14,2019 $0.00 $0.00* $0.00 $0.00 $16,822.99 $0.00
Jul 13,2019 $0.00 $0.00* $0.00 $0.00 $8,489.03 $0.00
Jul 11,2019 $0.00 $0.00* $0.00 $0.00 $31,796.73 $0.00
Jul 10,2019 $0.00 $0.00* $0.00 $0.00 $35,281.63 $0.00
Jul 09,2019 $0.00 $0.00* $0.00 $0.00 $23,390.83 $0.00
Jul 08,2019 $0.00 $0.00* $0.00 $0.00 $16,489.35 $0.00
Jul 07,2019 $0.00 $0.00* $0.00 $0.00 $21,865.29 $0.00
Jul 06,2019 $0.00 $0.00* $0.00 $0.00 $26,651.96 $0.00
Jul 05,2019 $0.00 $0.00* $0.00 $0.00 $34,779.57 $0.00
Jul 04,2019 $0.00 $0.00* $0.00 $0.00 $40,711.39 $0.00
Jul 03,2019 $0.00 $0.00* $0.00 $0.00 $39,052.33 $0.00
Jul 02,2019 $0.00 $0.00* $0.00 $0.00 $40,127.38 $0.00
Jul 01,2019 $0.00 $0.00* $0.00 $0.00 $45,637.04 $0.00
Jun 30,2019 $0.00 $0.00* $0.00 $0.00 $40,142.32 $0.00
Jun 29,2019 $0.00 $0.00* $0.00 $0.00 $328,249.78 $0.00
Jun 28,2019 $0.00 $0.00* $0.00 $0.00 $414,128.02 $0.00
Jun 27,2019 $0.00 $0.00* $0.00 $0.00 $40,506.49 $0.00
Jun 26,2019 $0.00 $0.00* $0.00 $0.00 $56,062.08 $0.00
Jun 25,2019 $0.00 $0.00* $0.00 $0.00 $60,094.50 $0.00
Jun 24,2019 $0.00 $0.00* $0.00 $0.00 $29,276.21 $0.00
Jun 23,2019 $0.00 $0.00* $0.00 $0.00 $11,545.39 $0.00
Jun 22,2019 $0.00 $0.00* $0.00 $0.00 $622.33 $0.00
Jun 21,2019 $0.00 $0.00* $0.00 $0.00 $1,189.83 $0.00
Jun 20,2019 $0.00 $0.00* $0.00 $0.00 $3,704.13 $0.00
Jun 19,2019 $0.00 $0.00* $0.00 $0.00 $2,089.82 $647,539.48
Jun 17,2019 $0.00 $0.00* $0.00 $0.00 $126.83 $309,102.84
Jun 14,2019 $0.00 $0.00* $0.00 $0.00 $353.18 $164,130.63
Jun 12,2019 $0.00 $0.00* $0.00 $0.00 $674.79 $77,951.52
Jun 11,2019 $0.00 $0.00* $0.00 $0.00 $997.33 $239,361.52
Jun 10,2019 $0.00 $0.00* $0.00 $0.00 $126.96 $70,302.50
Jun 04,2019 $0.00 $0.00* $0.00 $0.00 $32.66 $18,103.46
Jun 02,2019 $0.00 $0.00* $0.00 $0.00 $120,940.78 $77,767.19
Jun 01,2019 $0.00 $0.00* $0.00 $0.00 $140,909.83 $80,010.12
May 31,2019 $0.00 $0.00* $0.00 $0.00 $135,866.11 $78,439.85
May 30,2019 $0.00 $0.00* $0.00 $0.00 $180,616.97 $76,138.21
May 29,2019 $0.00 $0.00* $0.00 $0.00 $55,865.62 $79,490.85
May 28,2019 $0.00 $0.00* $0.00 $0.00 $28,137.19 $67,954.46
May 27,2019 $0.00 $0.00* $0.00 $0.00 $36,265.71 $89,499.75
May 26,2019 $0.00 $0.00* $0.00 $0.00 $38,613.75 $101,205.42
May 25,2019 $0.00 $0.00* $0.00 $0.00 $42,910.56 $93,879.72
May 24,2019 $0.00 $0.00* $0.00 $0.00 $43,461.37 $89,425.27
May 23,2019 $0.00 $0.00* $0.00 $0.00 $42,446.31 $93,897.37
May 22,2019 $0.00 $0.00* $0.00 $0.00 $41,302.80 $94,541.48
May 21,2019 $0.00 $0.00* $0.00 $0.00 $40,596.75 $92,930.08
May 20,2019 $0.00 $0.00* $0.00 $0.00 $37,870.39 $84,142.57
May 19,2019 $0.00 $0.00* $0.00 $0.00 $36,008.27 $78,698.13
May 18,2019 $0.00 $0.00* $0.00 $0.00 $35,990.86 $76,875.33
May 17,2019 $0.00 $0.00* $0.00 $0.00 $34,723.57 $77,330.81
May 16,2019 $0.00 $0.00* $0.00 $0.00 $14,001.60 $82,914.55
May 15,2019 $0.00 $0.00* $0.00 $0.00 $2.15 $20,631.77
May 07,2019 $0.00 $0.00* $0.00 $0.00 $36,780.63 $147,663.62
May 06,2019 $0.00 $0.00* $0.00 $0.00 $30,301.92 $144,440.10
Apr 19,2019 $0.00 $0.00* $0.00 $0.00 $3.69 $17,889.69
Mar 17,2019 $0.00 $0.00* $0.00 $0.00 $3.91 $15,681.93
Mar 14,2019 $0.00 $0.00* $0.00 $0.00 $0.72 $17,211.76
Jan 25,2019 $0.00 $0.00* $0.00 $0.00 $0.49 $19,248.95
Jan 03,2019 $0.00 $0.00* $0.00 $0.00 $8.12 $42,650.14
Jan 01,2019 $0.00 $0.00* $0.00 $0.00 $51.86 $42,999.81
Dec 31,2018 $0.00 $0.00* $0.00 $0.00 $49.62 $41,058.37
Dec 30,2018 $0.00 $0.00* $0.00 $0.00 $66.57 $42,657.88
Dec 27,2018 $0.00 $0.00* $0.00 $0.00 $92.01 $45,769.68
Dec 26,2018 $0.00 $0.00* $0.00 $0.00 $90.43 $42,394.60
Dec 24,2018 $0.00 $0.00* $0.00 $0.00 $43.51 $44,986.47
Dec 23,2018 $0.00 $0.00* $0.00 $0.00 $191.68 $60,139.58
Dec 16,2018 $0.00 $0.00* $0.00 $0.00 $39.94 $37,532.11
Dec 15,2018 $0.00 $0.00* $0.00 $0.00 $42.96 $35,689.05
Dec 13,2018 $0.00 $0.00* $0.00 $0.00 $951.62 $40,023.86
Dec 12,2018 $0.00 $0.00* $0.00 $0.00 $11,320.97 $42,533.69
Dec 11,2018 $0.00 $0.00* $0.00 $0.00 $72.46 $26,770.16
Dec 06,2018 $0.00 $0.00* $0.00 $0.00 $89.07 $31,277.45
Dec 02,2018 $0.00 $0.00* $0.00 $0.00 $8.92 $33,311.49
Dec 01,2018 $0.00 $0.00* $0.00 $0.00 $58.32 $20,930.60
Nov 12,2018 $0.00 $0.00* $0.00 $0.00 $44.03 $75,749.18
Nov 11,2018 $0.00 $0.00* $0.00 $0.00 $90.26 $75,887.15
Nov 10,2018 $0.00 $0.00* $0.00 $0.00 $361.10 $75,977.23
Nov 08,2018 $0.00 $0.00* $0.00 $0.00 $4,759.98 $76,683.04
Nov 07,2018 $0.00 $0.00* $0.00 $0.00 $56.96 $81,931.37
Nov 04,2018 $0.00 $0.00* $0.00 $0.00 $523.53 $81,197.71
Nov 01,2018 $0.00 $0.00* $0.00 $0.00 $18.85 $67,036.19
Oct 29,2018 $0.00 $0.00* $0.00 $0.00 $153.91 $66,547.92
Sep 20,2018 $0.00 $0.00* $0.00 $0.00 $149.66 $5,526.84
Sep 14,2018 $0.00 $0.00* $0.00 $0.00 $118.97 $88,517.34
Sep 11,2018 $0.00 $0.00* $0.00 $0.00 $154.63 $83,344.59
Sep 08,2018 $0.00 $0.00* $0.00 $0.00 $11.47 $98,194.32
Sep 06,2018 $0.00 $0.00* $0.00 $0.00 $401.72 $104,245.17
Sep 03,2018 $0.00 $0.00* $0.00 $0.00 $12,581.47 $118,220.73
Sep 01,2018 $0.00 $0.00* $0.00 $0.00 $296.60 $98,646.96
Aug 31,2018 $0.00 $0.00* $0.00 $0.00 $203.57 $90,364.49
Aug 21,2018 $0.00 $0.00* $0.00 $0.00 $123.31 $106,061.52
Aug 13,2018 $0.00 $0.00* $0.00 $0.00 $95.34 $106,612.16
Jul 21,2018 $0.00 $0.00* $0.00 $0.00 $45.93 $161,078.26
Jul 16,2018 $0.00 $0.00* $0.00 $0.00 $183.36 $171,309.59
Jun 27,2018 $0.00 $0.00* $0.00 $0.00 $12.21 $156,959.04
Jun 25,2018 $0.00 $0.00* $0.00 $0.00 $75.45 $159,095.56
Jun 17,2018 $0.00 $0.00* $0.00 $0.00 $354.54 $203,707.96
Jun 14,2018 $0.00 $0.00* $0.00 $0.00 $55.39 $220,326.70
Jun 13,2018 $0.00 $0.00* $0.00 $0.00 $172.38 $212,566.27
Jun 10,2018 $0.00 $0.00* $0.00 $0.00 $930.96 $212,521.60
Jun 09,2018 $0.00 $0.00* $0.00 $0.00 $194.86 $299,750.73
May 31,2018 $0.00 $0.00* $0.00 $0.00 $291.13 $377,269.16
May 30,2018 $0.00 $0.00* $0.00 $0.00 $706.07 $371,525.94
May 27,2018 $0.00 $0.00* $0.00 $0.00 $176.57 $2,799.40
May 26,2018 $0.00 $0.00* $0.00 $0.00 $353.56 $379,687.19
May 24,2018 $0.00 $0.00* $0.00 $0.00 $966.32 $471,922.14
May 22,2018 $0.00 $0.00* $0.00 $0.00 $917.11 $363,055.25
May 21,2018 $0.00 $0.00* $0.00 $0.00 $476.55 $333,615.52
May 20,2018 $0.00 $0.00* $0.00 $0.00 $697.72 $326,964.83
May 17,2018 $0.00 $0.00* $0.00 $0.00 $961.07 $277,918.55
May 16,2018 $0.00 $0.00* $0.00 $0.00 $205.72 $270,983.99
May 13,2018 $0.00 $0.00* $0.00 $0.00 $135.78 $2,316.55
May 12,2018 $0.00 $0.00* $0.00 $0.00 $1,310.37 $327,669.47
May 09,2018 $0.00 $0.00* $0.00 $0.00 $278.97 $301,925.62
May 05,2018 $0.00 $0.00* $0.00 $0.00 $974.83 $310,367.98
May 04,2018 $0.00 $0.00* $0.00 $0.00 $1,833.39 $313,449.07
Apr 29,2018 $0.00 $0.00* $0.00 $0.00 $6,548.95 $429,313.73
Apr 28,2018 $0.00 $0.00* $0.00 $0.00 $22,809.86 $473,348.29
Apr 25,2018 $0.00 $0.00* $0.00 $0.00 $2,453.64 $200,758.52
Apr 24,2018 $0.00 $0.00* $0.00 $0.00 $68.93 $178,446.27
Apr 23,2018 $0.00 $0.00* $0.00 $0.00 $123.53 $149,812.53
Apr 21,2018 $0.00 $0.00* $0.00 $0.00 $220.17 $164,363.52
Apr 20,2018 $0.00 $0.00* $0.00 $0.00 $164.47 $155,460.37
Apr 19,2018 $0.00 $0.00* $0.00 $0.00 $301.42 $117,594.70
Apr 18,2018 $0.00 $0.00* $0.00 $0.00 $81.85 $149,767.58
Apr 17,2018 $0.00 $0.00* $0.00 $0.00 $129.06 $131,749.01
Apr 12,2018 $0.00 $0.00* $0.00 $0.00 $1,056.82 $141,850.40
Apr 11,2018 $0.00 $0.00* $0.00 $0.00 $634.03 $121,442.42
Apr 03,2018 $0.00 $0.00* $0.00 $0.00 $587.14 $124,701.61
Mar 20,2018 $0.00 $0.00* $0.00 $0.00 $13,505.27 $146,240.79
Mar 18,2018 $0.00 $0.00* $0.00 $0.00 $92.05 $134,228.73
Mar 17,2018 $0.00 $0.00* $0.00 $0.00 $589.48 $52,452,355.73
Mar 16,2018 $0.00 $0.00* $0.00 $0.00 $155.16 $168,431.88
Mar 15,2018 $0.00 $0.00* $0.00 $0.00 $249.31 $162,152.17
Mar 14,2018 $0.00 $0.00* $0.00 $0.00 $172.40 $163,761.98
Mar 13,2018 $0.00 $0.00* $0.00 $0.00 $857.65 $187,788.50
Mar 11,2018 $0.00 $0.00* $0.00 $0.00 $119.25 $197,257.93
Mar 07,2018 $0.00 $0.00* $0.00 $0.00 $416.57 $187,375.18
Mar 05,2018 $0.00 $0.00* $0.00 $0.00 $626.53 $210,045.79
Feb 27,2018 $0.00 $0.00* $0.00 $0.00 $12,517.24 $305,832.73
Feb 25,2018 $0.00 $0.00* $0.00 $0.00 $484.06 $312,236.48
Feb 24,2018 $0.00 $0.00* $0.00 $0.00 $679.78 $313,956.07
Feb 20,2018 $0.00 $0.00* $0.00 $0.00 $3,042.37 $412,454.54
Feb 19,2018 $0.00 $0.00* $0.00 $0.00 $3,063.79 $376,605.07
Feb 17,2018 $0.00 $0.00* $0.00 $0.00 $601.91 $365,901.33
Feb 15,2018 $0.00 $0.00* $0.00 $0.00 $696.53 $349,529.75
Feb 14,2018 $0.00 $0.00* $0.00 $0.00 $5,095.88 $363,593.92
Feb 08,2018 $0.00 $0.00* $0.00 $0.00 $1,090.34 $287,551.02
Feb 07,2018 $0.00 $0.00* $0.00 $0.00 $2,506.21 $296,520.71
Feb 05,2018 $0.00 $0.00* $0.00 $0.00 $3,638.61 $377,153.08
Feb 04,2018 $0.00 $0.00* $0.00 $0.00 $7,363.40 $295,425.69
Jan 31,2018 $0.00 $0.00* $0.00 $0.00 $193.29 $445,051.21
Jan 30,2018 $0.00 $0.00* $0.00 $0.00 $1,800.25 $459,834.11
Jan 29,2018 $0.00 $0.00* $0.00 $0.00 $934.94 $608,128.41
Jan 28,2018 $0.00 $0.00* $0.00 $0.00 $954.69 $657,135.10
Jan 27,2018 $0.00 $0.00* $0.00 $0.00 $4,263.25 $606,019.27
Jan 26,2018 $0.00 $0.00* $0.00 $0.00 $2,903.57 $591,385.57
Jan 25,2018 $0.00 $0.00* $0.00 $0.00 $24,364.85 $638,766.97
Jan 24,2018 $0.00 $0.00* $0.00 $0.00 $2,360.76 $718,368.47
Jan 23,2018 $0.00 $0.00* $0.00 $0.00 $4,076.42 $655,005.71
Jan 22,2018 $0.00 $0.00* $0.00 $0.00 $8,335.64 $827,585.12
Jan 21,2018 $0.00 $0.00* $0.00 $0.00 $44,651.11 $655,105.24
Jan 20,2018 $0.00 $0.00* $0.00 $0.00 $10,093.33 $715,860.22
Jan 18,2018 $0.00 $0.00* $0.00 $0.00 $6,589.52 $596,691.48
Jan 17,2018 $0.00 $0.00* $0.00 $0.00 $1,036.92 $528,990.22
*Absolute highest sell tick (trade) across all exchanges

ParallelCoin statistics

Symbol DUO
Blockchain Platform -
Circulating / Total Supply 314,718 DUO
314,718 DUO
Official Website parallelcoin.info
Source Code Code Repository
FIAT exchange rates
€0.29 EUR
£0.26 GBP
393.47 KRW
37.00 JPY
0.46 AUD
0.45 CAD
0.32 CHF
2.31 CNY
0.00 grams GOLD
0.28 grams SILVER
FIAT Marketcaps
€39,697.45 EUR
£35,303.32 GBP
52,952,483.88 KRW
4,979,390.55 JPY
62,251.78 AUD
61,078.53 CAD
42,716.45 CHF
310,770.75 CNY
0.74 kg gold
54.87 kg silver
Current Price

Last Price
$0.3563 USD
0.00001516 BTC
$0.3564 USD
0.00001516 BTC
Marketcap $47,953 USD
5 BTC
24h Volume $8
0 BTC
24h High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
30-day High/Low
$0.55
฿0.00002487
$0.35
฿0.00001516
90-day High/Low
$0.55
฿0.00003099
$0.22
฿0.00001332
YTD Daily High/Low
$0.00
฿0.00000000
$0.00
฿0.00000000
ATH Price
$5.01000000
฿0.00043000
-92.89%
-96.47%
ATH Daily Volume
$414,128
฿34
-100%
-100%
ATH Marketcap
$52,452,356
฿6,620
-99.91%
-99.93%