MARKET CAP

$236,847

24 BTC

24H VOLUME

$335,737

33 BTC

SUPPLY

21.07m PLT

of 108m PLT total

20%

24H HIGH/LOW

$0.03610373 - $0.03371206

฿0.00000099 - ฿0.00000096

ALL TIME HIGH

$0.4129 -91.45%
* on Aug 16th 2020

฿0.00003306 -96.61%
* on Aug 17th 2020

PlutusDeFi ROI

-87%
Jul 28, 2020
data indicators

Buyers 20%
80% Sellers
PLT=

Historical data for PlutusDeFi

Date Open High Low Close Volume Market Cap
Jan 17,2021 $0.04 $0.04* $0.03 $0.03 $58,950.63 $729,384.70
Jan 16,2021 $0.04 $0.04* $0.03 $0.03 $82,931.31 $728,809.05
Jan 15,2021 $0.03 $0.04* $0.03 $0.04 $197,140.57 $758,807.50
Jan 14,2021 $0.03 $0.03* $0.03 $0.03 $553,028.66 $699,050.61
Jan 13,2021 $0.03 $0.03* $0.03 $0.03 $479,933.73 $678,270.98
Jan 12,2021 $0.03 $0.03* $0.03 $0.03 $367,329.63 $629,231.04
Jan 11,2021 $0.03 $0.04* $0.03 $0.03 $1,255,283.64 $660,917.04
Jan 10,2021 $0.03 $0.04* $0.03 $0.04 $770,951.28 $749,969.97
Jan 09,2021 $0.04 $0.04* $0.03 $0.03 $339,672.99 $724,039.47
Jan 08,2021 $0.04 $0.05* $0.04 $0.04 $663,176.68 $873,314.15
Jan 07,2021 $0.05 $0.05* $0.04 $0.04 $677,897.91 $867,732.07
Jan 06,2021 $0.04 $0.05* $0.04 $0.04 $724,717.61 $935,572.20
Jan 05,2021 $0.03 $0.04* $0.03 $0.04 $543,820.62 $787,629.80
Jan 04,2021 $0.03 $0.03* $0.03 $0.03 $512,941.17 $639,691.04
Jan 03,2021 $0.03 $0.03* $0.03 $0.03 $864,527.17 $660,836.64
Jan 02,2021 $0.04 $0.04* $0.03 $0.03 $1,069,879.15 $642,759.16
Jan 01,2021 $0.04 $0.04* $0.03 $0.04 $384,310.20 $744,600.20
Dec 31,2020 $0.04 $0.04* $0.04 $0.04 $490,396.03 $881,415.97
Dec 30,2020 $0.05 $0.05* $0.04 $0.04 $558,706.22 $825,632.46
Dec 29,2020 $0.05 $0.05* $0.03 $0.05 $800,736.83 $951,375.67
Dec 28,2020 $0.05 $0.08* $0.03 $0.05 $698,684.86 $965,461.03
Dec 27,2020 $0.06 $0.10* $0.05 $0.05 $1,473,798.62 $1,193,013.80
Dec 26,2020 $0.09 $0.09* $0.05 $0.06 $1,187,145.91 $1,229,231.70
Dec 25,2020 $0.06 $0.10* $0.04 $0.08 $833,908.94 $1,735,268.07
Dec 24,2020 $0.03 $0.10* $0.03 $0.06 $744,747.16 $1,445,634.15
Dec 23,2020 $0.04 $0.05* $0.03 $0.05 $4,385,104.95 $895,757.17
Dec 22,2020 $0.04 $0.06* $0.03 $0.05 $2,811,150.99 $953,059.04
Dec 21,2020 $0.04 $23.79* $0.03 $0.04 $881,750.85 $741,136.54
Dec 20,2020 $0.04 $0.04* $0.03 $0.04 $675,525.32 $757,821.15
Dec 19,2020 $0.03 $0.04* $0.03 $0.04 $625,305.42 $764,457.87
Dec 18,2020 $0.02 $0.03* $0.02 $0.03 $342,970.50 $635,925.50
Dec 17,2020 $0.03 $0.03* $0.02 $0.02 $1,194,310.08 $506,744.89
Dec 16,2020 $0.03 $37.19* $0.0096 $0.03 $902,249.50 $602,666.80
Dec 15,2020 $0.03 $0.04* $0.03 $0.03 $787,988.41 $630,984.05
Dec 14,2020 $0.03 $0.06* $0.0065 $0.03 $585,615.91 $704,051.20
Dec 13,2020 $0.03 $0.03* $0.02 $0.03 $748,338.57 $554,575.11
Dec 12,2020 $0.06 $0.06* $0.02 $0.03 $658,119.64 $522,849.68
Dec 11,2020 $0.02 $0.10* $0.02 $0.02 $1,325,253.57 $990,468.63
Dec 10,2020 $0.02 $0.03* $0.0058 $0.02 $475,040.64 $458,072.76
Dec 09,2020 $0.02 $0.03* $0.02 $0.02 $743,616.57 $486,184.62
Dec 08,2020 $0.02 $0.03* $0.02 $0.02 $766,507.57 $468,048.62
Dec 07,2020 $0.02 $0.03* $0.02 $0.02 $685,737.12 $473,886.58
Dec 06,2020 $0.02 $0.02* $0.02 $0.02 $449,497.04 $503,888.16
Dec 05,2020 $0.02 $0.02* $0.02 $0.02 $373,469.83 $465,882.91
Dec 04,2020 $0.03 $0.03* $0.02 $0.02 $624,110.54 $488,167.12
Dec 03,2020 $0.03 $0.03* $0.02 $0.03 $442,562.19 $546,202.37
Dec 02,2020 $0.02 $0.03* $0.02 $0.03 $353,215.24 $575,545.25
Dec 01,2020 $0.02 $0.03* $0.02 $0.02 $685,004.68 $433,115.29
Nov 30,2020 $0.02 $0.02* $0.02 $0.02 $1,035,360.02 $431,967.00
Nov 29,2020 $0.02 $0.03* $0.02 $0.02 $586,768.56 $465,504.17
Nov 28,2020 $0.03 $0.03* $0.02 $0.02 $567,290.61 $539,072.64
Nov 27,2020 $0.02 $0.03* $0.02 $0.03 $445,351.70 $503,755.85
Nov 26,2020 $0.02 $0.03* $0.02 $0.02 $1,088,537.81 $422,533.80
Nov 25,2020 $0.03 $0.03* $0.02 $0.02 $678,879.05 $473,513.03
Nov 24,2020 $0.03 $0.04* $0.02 $0.02 $1,043,715.60 $571,486.40
Nov 23,2020 $0.02 $0.03* $0.02 $0.03 $883,943.99 $625,981.02
Nov 22,2020 $0.03 $0.03* $0.02 $0.02 $858,415.21 $603,647.09
Nov 21,2020 $0.03 $0.03* $0.02 $0.03 $824,443.56 $633,778.88
Nov 20,2020 $0.03 $0.03* $0.02 $0.03 $866,430.20 $647,710.25
Nov 19,2020 $0.02 $0.04* $0.02 $0.03 $667,415.61 $592,790.97
Nov 18,2020 $0.02 $0.03* $0.02 $0.02 $839,985.12 $475,125.28
Nov 17,2020 $0.03 $0.03* $0.02 $0.02 $1,055,709.65 $514,325.81
Nov 16,2020 $0.03 $0.03* $0.03 $0.03 $921,370.45 $580,667.84
Nov 15,2020 $0.03 $0.03* $0.03 $0.03 $391,786.47 $569,307.83
Nov 14,2020 $0.03 $0.04* $0.03 $0.03 $405,641.19 $575,035.89
Nov 13,2020 $0.03 $0.04* $0.03 $0.03 $462,152.99 $722,400.51
Nov 12,2020 $0.02 $0.03* $0.02 $0.03 $929,384.33 $534,964.58
Nov 11,2020 $0.02 $0.02* $0.02 $0.02 $708,707.60 $334,865.32
Nov 10,2020 $0.01 $0.02* $0.01 $0.01 $425,817.09 $307,546.14
Nov 09,2020 $0.01 $0.02* $0.01 $0.01 $794,906.91 $297,741.21
Nov 08,2020 $0.02 $0.02* $0.02 $0.02 $612,395.38 $382,164.78
Nov 07,2020 $0.02 $0.02* $0.02 $0.02 $701,571.43 $390,805.05
Nov 06,2020 $0.02 $0.02* $0.02 $0.02 $782,988.77 $463,803.57
Nov 05,2020 $0.02 $0.02* $0.02 $0.02 $1,289,739.46 $489,641.80
Nov 04,2020 $0.02 $0.02* $0.02 $0.02 $993,822.49 $445,501.16
Nov 03,2020 $0.02 $0.02* $0.02 $0.02 $805,702.07 $410,117.90
Nov 02,2020 $0.02 $0.02* $0.02 $0.02 $1,022,315.16 $416,998.51
Nov 01,2020 $0.02 $0.03* $0.02 $0.02 $463,134.86 $453,163.07
Oct 31,2020 $0.02 $0.03* $0.02 $0.02 $510,040.03 $479,493.31
Oct 30,2020 $0.03 $0.03* $0.02 $0.02 $540,682.09 $456,732.92
Oct 29,2020 $0.03 $0.03* $0.02 $0.02 $616,557.54 $517,892.93
Oct 28,2020 $0.03 $0.03* $0.02 $0.03 $932,727.88 $565,010.48
Oct 27,2020 $0.03 $0.03* $0.02 $0.03 $1,214,979.25 $628,966.08
Oct 26,2020 $0.03 $0.03* $0.03 $0.03 $1,078,550.88 $623,454.08
Oct 25,2020 $0.03 $0.03* $0.03 $0.03 $702,667.03 $661,313.44
Oct 24,2020 $0.03 $0.03* $0.03 $0.03 $505,573.13 $645,110.44
Oct 23,2020 $0.04 $0.04* $0.03 $0.03 $545,160.16 $642,373.91
Oct 22,2020 $0.04 $0.04* $0.03 $0.04 $703,248.47 $740,070.66
Oct 21,2020 $0.04 $0.04* $0.03 $0.04 $1,334,376.82 $753,085.27
Oct 20,2020 $0.03 $0.04* $0.03 $0.03 $948,275.93 $719,616.95
Oct 19,2020 $0.03 $0.05* $0.03 $0.03 $1,193,846.49 $720,459.84
Oct 18,2020 $0.05 $0.05* $0.03 $0.03 $591,130.95 $785,348.75
Oct 17,2020 $0.05 $0.05* $0.03 $0.03 $368,737.72 $739,078.93
Oct 16,2020 $0.03 $0.05* $0.03 $0.03 $649,022.98 $721,202.72
Oct 15,2020 $0.03 $0.05* $0.03 $0.03 $705,420.33 $753,961.96
Oct 14,2020 $0.04 $0.06* $0.03 $0.03 $578,546.56 $797,043.61
Oct 13,2020 $0.04 $0.06* $0.04 $0.04 $588,953.61 $881,185.56
Oct 12,2020 $0.04 $0.06* $0.04 $0.04 $1,000,170.16 $915,346.93
Oct 11,2020 $0.05 $0.05* $0.04 $0.04 $411,269.74 $829,567.22
Oct 10,2020 $0.04 $0.05* $0.04 $0.04 $595,853.97 $869,277.09
Oct 09,2020 $0.04 $0.05* $0.03 $0.05 $652,866.15 $854,931.32
Oct 08,2020 $0.06 $0.06* $0.04 $0.04 $726,644.60 $818,250.01
Oct 07,2020 $0.04 $0.06* $0.04 $0.04 $522,089.59 $854,039.45
Oct 06,2020 $0.04 $0.06* $0.04 $0.05 $792,638.51 $840,011.15
Oct 05,2020 $0.04 $0.06* $0.04 $0.04 $843,534.18 $929,061.68
Oct 04,2020 $0.04 $0.06* $0.04 $0.04 $629,070.49 $960,337.87
Oct 03,2020 $0.04 $0.06* $0.04 $0.04 $405,295.78 $961,178.77
Oct 02,2020 $0.05 $0.06* $0.04 $0.06 $707,986.60 $1,001,539.10
Oct 01,2020 $0.06 $0.06* $0.05 $0.05 $180,614.12 $1,104,975.44
Sep 30,2020 $0.05 $0.06* $0.04 $0.05 $400,882.74 $1,001,456.27
Sep 29,2020 $0.05 $0.06* $0.05 $0.06 $766,315.38 $1,147,623.37
Sep 28,2020 $0.05 $0.07* $0.05 $0.05 $1,055,018.65 $1,171,200.96
Sep 27,2020 $0.05 $0.06* $0.04 $0.05 $730,635.73 $1,019,468.99
Sep 26,2020 $0.06 $0.06* $0.04 $0.05 $587,375.41 $1,123,165.53
Sep 25,2020 $0.06 $0.07* $0.05 $0.05 $699,817.39 $1,209,597.99
Sep 24,2020 $0.06 $0.08* $0.06 $0.06 $847,267.15 $1,357,839.91
Sep 23,2020 $0.07 $0.07* $0.06 $0.07 $750,432.63 $1,385,424.20
Sep 22,2020 $0.06 $0.08* $0.06 $0.07 $489,001.53 $1,424,044.93
Sep 21,2020 $0.08 $0.08* $0.06 $0.06 $1,130,315.83 $1,351,883.07
Sep 20,2020 $0.09 $0.10* $0.07 $0.08 $715,784.48 $1,690,193.96
Sep 19,2020 $0.11 $0.11* $0.09 $0.10 $693,194.39 $2,015,102.37
Sep 18,2020 $0.10 $0.11* $0.08 $0.10 $666,363.35 $2,083,079.42
Sep 17,2020 $0.12 $0.15* $0.08 $0.10 $395,364.49 $2,261,365.35
Sep 16,2020 $0.12 $0.12* $0.10 $0.12 $259,150.34 $2,509,848.66
Sep 15,2020 $0.14 $0.14* $0.11 $0.12 $339,956.29 $2,441,975.49
Sep 14,2020 $0.14 $0.14* $0.12 $0.13 $1,103,351.16 $2,742,860.11
Sep 13,2020 $0.14 $0.15* $0.13 $0.14 $1,015,895.64 $2,866,370.29
Sep 12,2020 $0.14 $0.16* $0.13 $0.15 $708,539.92 $3,058,938.10
Sep 11,2020 $0.17 $0.17* $0.13 $0.14 $673,943.77 $2,957,805.58
Sep 10,2020 $0.14 $0.17* $0.14 $0.17 $834,328.34 $3,442,880.35
Sep 09,2020 $0.13 $0.17* $0.12 $0.14 $463,108.83 $2,938,028.81
Sep 08,2020 $0.14 $0.15* $0.13 $0.14 $799,921.88 $2,779,927.84
Sep 07,2020 $0.18 $0.19* $0.13 $0.14 $581,683.25 $3,051,884.02
Sep 06,2020 $0.17 $0.18* $0.14 $0.17 $574,922.69 $3,582,879.80
Sep 05,2020 $0.18 $0.22* $0.13 $0.16 $922,212.39 $3,287,854.74
Sep 04,2020 $0.19 $0.21* $0.17 $0.19 $890,266.09 $4,031,658.63
Sep 03,2020 $0.24 $0.26* $0.18 $0.19 $1,229,088.43 $3,996,355.61
Sep 02,2020 $0.28 $0.31* $0.24 $0.27 $1,187,026.41 $5,810,214.01
Sep 01,2020 $0.31 $0.34* $0.26 $0.27 $1,381,729.05 $6,168,351.20
Aug 31,2020 $0.32 $0.32* $0.21 $0.30 $578,416.83 $6,377,620.62
Aug 30,2020 $0.33 $0.36* $0.29 $0.32 $565,391.26 $6,635,967.65
Aug 29,2020 $0.31 $1,438.04* $0.31 $0.32 $199,736.22 $6,802,500.22
Aug 28,2020 $0.31 $0.00* $0.00 $0.28 $0.00 $5,654,152.75
Aug 27,2020 $0.20 $0.31* $0.19 $0.28 $785,813.16 $5,654,152.75
Aug 26,2020 $0.19 $0.23* $0.19 $0.21 $780,977.77 $4,220,583.10
Aug 25,2020 $0.22 $0.22* $0.18 $0.19 $1,169,340.63 $4,015,998.87
Aug 24,2020 $0.25 $0.26* $0.20 $0.22 $1,181,907.66 $4,674,403.34
Aug 23,2020 $0.24 $0.27* $0.23 $0.25 $1,024,705.71 $5,327,442.78
Aug 22,2020 $0.26 $0.26* $0.23 $0.24 $1,022,778.19 $5,143,564.41
Aug 21,2020 $0.29 $0.30* $0.25 $0.25 $1,276,760.78 $5,343,441.68
Aug 20,2020 $0.31 $0.33* $0.25 $0.31 $939,830.33 $6,372,475.25
Aug 19,2020 $0.36 $0.36* $0.26 $0.30 $883,571.95 $6,219,027.23
Aug 18,2020 $0.35 $0.40* $0.33 $0.35 $1,321,265.48 $7,443,650.66
Aug 17,2020 $0.40 $0.42* $0.32 $0.36 $1,394,955.95 $7,579,356.70
Aug 16,2020 $0.26 $0.43* $0.26 $0.38 $820,694.22 $8,107,428.76
Aug 15,2020 $0.24 $0.31* $0.23 $0.26 $943,331.48 $5,516,512.36
Aug 14,2020 $0.26 $0.33* $0.22 $0.24 $835,492.71 $5,087,958.12
Aug 13,2020 $0.31 $0.34* $0.24 $0.29 $913,163.92 $5,692,178.45
Aug 12,2020 $0.25 $0.32* $0.25 $0.30 $1,136,308.88 $6,448,662.16
Aug 11,2020 $0.19 $0.28* $0.17 $0.26 $631,885.02 $0.00
Aug 10,2020 $0.17 $0.22* $0.12 $0.20 $281,740.99 $0.00
Aug 09,2020 $0.15 $0.19* $0.15 $0.17 $309,518.71 $0.00
Aug 08,2020 $0.11 $0.20* $0.10 $0.15 $229,317.13 $0.00
Aug 07,2020 $0.11 $0.13* $0.10 $0.10 $886,712.62 $0.00
Aug 06,2020 $0.14 $0.15* $0.11 $0.12 $464,977.91 $0.00
Aug 05,2020 $0.17 $0.18* $0.14 $0.14 $134,674.25 $0.00
Aug 04,2020 $0.17 $0.17* $0.13 $0.17 $266,810.69 $0.00
Aug 03,2020 $0.18 $0.19* $0.17 $0.17 $138,371.18 $0.00
Aug 02,2020 $0.19 $0.20* $0.17 $0.18 $164,219.88 $0.00
Aug 01,2020 $0.18 $0.22* $0.17 $0.20 $950,377.23 $0.00
Jul 31,2020 $0.21 $0.21* $0.16 $0.17 $1,870,542.67 $0.00
Jul 30,2020 $0.23 $0.27* $0.19 $0.20 $1,364,743.29 $0.00
Jul 29,2020 $0.28 $0.30* $0.16 $0.23 $1,583,396.92 $0.00
Jul 28,2020 $0.29 $0.30* $0.25 $0.28 $3,813,561.41 $0.00
*Absolute highest sell tick (trade) across all exchanges

PlutusDeFi statistics

Symbol PLT
Blockchain Platform Ethereum
Circulating / Total Supply 21,072,987 PLT
107,790,337 PLT
Official Website plutusdefi.com
Source Code -
FIAT exchange rates
€0.03 EUR
£0.03 GBP
38.97 KRW
3.66 JPY
0.05 AUD
0.04 CAD
0.03 CHF
0.23 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€196,073.79 EUR
£174,299.71 GBP
261,540,987.31 KRW
24,594,222.49 JPY
308,125.53 AUD
300,897.90 CAD
211,157.17 CHF
1,534,959.91 CNY
3.67 kg gold
271.02 kg silver
Current Price

Last Price
$0.0353 USD
0.00000112 BTC
$0.0352 USD
0.00000112 BTC
Marketcap $236,847 USD
24 BTC
24h Volume $335,737
33 BTC
24h High/Low
$0.04
฿0.00000099
$0.03
฿0.00000096
30-day High/Low
$0.08
฿0.00000336
$0.03
฿0.00000085
90-day High/Low
$0.08
฿0.00000336
$0.01
฿0.00000085
YTD Daily High/Low
$0.04
฿0.00000122
$0.03
฿0.00000085
ATH Price
$0.41294629
฿0.00003306
-91.45%
-96.61%
ATH Daily Volume
$4,385,105
฿348
-92.34%
-90.4%
ATH Marketcap
$8,107,429
฿683
-97.08%
-96.55%