MARKET CAP
$183,804,655
18,284 BTC
24H VOLUME
$167,234,934
16,635 BTC
SUPPLY
97.32m QTUM
of 103m QTUM total
of 108m QTUM max
24H HIGH/LOW
$2.22 - $2.17
฿0.00019064 - ฿0.00018802
ALL TIME HIGH
$107
-97.94%
* on Jan 07th 2018
฿0.03788879
-99.5%
* on Nov 15th 2018
Buyers 27%
73% Sellers
across 0 markets
QTUM=
Fusion
MCO
Achain
Ether-1
Boosted Finance
Vibe
ILCoin
Cortex
Eden
Metacoin
Advertisement
What is Qtum?
Qtum (QTUM) is a project developed by the Singapure-based QTUM Foundation, with Patrick Dai being its CEO. It's a decentralized platform and currency that functions on a unique Proof of Stake algorithm. It was created with the purpose of providing a platform for the development of decentralized applications, Qtum claims to be combining a version of bitcoin core with the Ethereum Virtual Machine. The project's team claims that the backwards compatibility Qtum provides between Ethereum contracts and bitcoin gateways is to be maintained.
Qtum statistics
| Current Qtum Price |
$2.20 USD 0.00018787 BTC |
||||||||||||||||||||
| Marketcap | $183,804,655 USD 18,284 BTC |
||||||||||||||||||||
| 24h Volume | $167,234,934 16,635 BTC |
||||||||||||||||||||
Exchange rates
|
|||||||||||||||||||||
| Symbol | QTUM |
| Blockchain Platform | - |
| Circulating / Total Supply | 97,321,731 QTUM 102,841,152 QTUM |
| Official Website | qtum.org |
| Source Code | Code Repository |
|
ATH Price
$106.87600000
฿0.03788879 -97.94%
-99.5% ATH Daily Volume
$1,717,188,879
฿146,448
-90.26%
-88.64% ATH Marketcap
$214,492,218
฿18,284
-14.31%
+-0% |
|
|
24h High/Low
$2.22
฿0.00019064 $2.17
฿0.00018802 30-day High/Low
$2.50
฿0.00022906 $2.17
฿0.00018789 90-day High/Low
$4.20
฿0.00035954 $2.17
฿0.00018789 YTD Daily High/Low
$4.20
฿0.00035954 $1.04
฿0.00015706 |
|
Qtum active markets
| Exchange | Market Pair | Price | 24h Volume | Last Traded |
|---|---|---|---|---|
| Coinbene | QTUM/BTC | $2.20 | $5,248,640 | Recently (42) |
| Binance | QTUM/USDT | $2.21 | $3,215,433 | Recently (22) |
| HitBTC | QTUM/USDT | $2.20 | $1,163,326 | Recently (30) |
| DigiFinex | QTUM/USDT | $2.20 | $1,154,279 | Recently (40) |
| Coinbene | QTUM/USDT | $2.20 | $944,876 | 16 min, 8 sec |
| BitMart | QTUM/ETH | $2.20 | $937,035 | Recently (47) |
| Huobi Korea | QTUM/USDT | $2.21 | $841,833 | 4 min |
| Bitforex | QTUM/ETH | $2.20 | $744,119 | Recently (24) |
| OKEx | QTUM/USDT | $2.20 | $742,912 | 25 min, 41 sec |
| EXX | QTUM/USDT | $2.20 | $704,007 | 32 min, 8 sec |
| BitMart | QTUM/BTC | $2.19 | $695,261 | Recently (47) |
| Binance | QTUM/BTC | $2.21 | $479,827 | Recently (22) |
| AOFEX | QTUM/USDT | $2.21 | $335,065 | Recently (9) |
| HitBTC | QTUM/BTC | $2.20 | $326,520 | 16 min, 10 sec |
| OKEx | QTUM/BTC | $2.20 | $268,212 | 25 min, 42 sec |
| upBit Korea | QTUM/KRW | $2.21 | $265,096 | Recently (43) |
| Bibox | QTUM/USDT | $2.20 | $207,392 | 20 min, 11 sec |
| Bitforex | QTUM/USDT | $2.21 | $194,122 | Recently (30) |
| DigiFinex | QTUM/BTC | $2.20 | $190,604 | Recently (37) |
| Bibox | QTUM/BTC | $2.20 | $169,493 | 20 min, 14 sec |
| HitBTC | QTUM/ETH | $2.20 | $100,630 | 16 min, 14 sec |
| Huobi Korea | QTUM/BTC | $2.20 | $71,879 | Recently (9) |
| Bibox | QTUM/ETH | $2.20 | $56,799 | 19 min, 50 sec |
| BitMart | QTUM/USDT | $2.20 | $51,974 | 18 min, 30 sec |
| Huobi Korea | QTUM/ETH | $2.21 | $49,159 | Recently (53) |
| Binance | QTUM/BUSD | $2.12 | $46,646 | Recently (12) |
| coinone | QTUM/KRW | $2.20 | $45,540 | 23 min, 26 sec |
| EXX | QTUM/ETH | $2.20 | $42,222 | 32 min |
| BW | QTUM/USDT | $2.20 | $30,561 | Recently (39) |
| Kraken | QTUM/EUR | $2.21 | $27,646 | 44 min, 6 sec |
| DigiFinex | QTUM/ETH | $2.21 | $27,042 | Recently (29) |
| Indodax | QTUM/IDR | $2.19 | $26,339 | 1h, 57 min, 7 sec |
| Gate.io | QTUM/USDT | $2.21 | $24,328 | Recently (41) |
| Kraken | QTUM/USD | $2.20 | $19,201 | 1h, 49 min, 45 sec |
| P2PB2B | QTUM/USD | $2.20 | $19,000 | 34 min, 22 sec |
| P2PB2B | QTUM/BTC | $2.20 | $16,788 | 42 min, 24 sec |
| P2PB2B | QTUM/USDT | $2.20 | $16,386 | 34 min, 50 sec |
| OKEx | QTUM/ETH | $2.20 | $8,646 | 26 min, 1 sec |
| CREX24 | QTUM/BTC | $2.21 | $7,841 | 24 min, 47 sec |
| Binance | QTUM/ETH | $2.20 | $6,333 | Recently (20) |
| EXMO | QTUM/USD | $2.22 | $5,630 | Recently (5) |
| P2PB2B | QTUM/ETH | $2.21 | $5,529 | 36 min, 22 sec |
| EXMO | QTUM/ETH | $2.22 | $4,825 | Recently (13) |
| Kraken | QTUM/ETH | $2.20 | $4,323 | 45 min, 55 sec |
| EXMO | QTUM/BTC | $2.21 | $4,323 | Recently (26) |
| Coindeal | QTUM/BTC | $2.22 | $2,011 | Recently (15) |
| Bittrex | QTUM/BTC | $2.21 | $1,407 | 5h, 57 min, 48 sec |
| Kucoin | QTUM/BTC | $2.21 | $1,206 | Recently (23) |
| Kraken | QTUM/BTC | $2.20 | $704 | 5h, 12 min, 16 sec |
| Litebit | QTUM/EUR | $2.30 | $603 | Recently (18) |
| Gate.io | QTUM/BTC | $2.22 | $302 | 13h, 50 min, 45 sec |
| Livecoin | QTUM/BTC | $2.23 | $302 | 1h, 17 min, 46 sec |
| Poloniex | QTUM/USDT | $2.20 | $201 | 51 min, 25 sec |
| Poloniex | QTUM/BTC | $2.22 | $201 | 8h, 42 min, 11 sec |
| Korbit | QTUM/KRW | $2.21 | $101 | 2h, 9 min, 29 sec |
| upBit Korea | QTUM/BTC | $2.19 | $101 | 12h, 53 min, 23 sec |
| Bitfinex | QTUM/USD | $2.22 | $0 | 9h, 6 min, 18 sec |
| bitbns | QTUM/INR | $2.22 | $0 | Recently (34) |
Qtum inactive markets
| Exchange | Market Pair | Price | Last 24h Volume | Last Traded |
|---|---|---|---|---|
| BCEX | QTUM/BTC | $7.24 | $3,418 | 572d , 19h, 25 min, 18 sec |
| Big.One | QTUM/USDT | $3.07 | $0 | 66d , 17h, 20 min, 36 sec |
| Cat.Ex | QTUM/USDT | $2.76 | $0 | 74d , 10h, 16 min, 47 sec |
| Bitfinex | QTUM/BTC | $5.85 | $0 | 692d , 11h, 10 min, 27 sec |
| Binance | QTUM/BNB | $2.88 | $0 | 163d , 15h, 28 min, 28 sec |
| CoinExchange | QTUM/BTC | $1.29 | $0 | 370d , 21h, 9 min, 38 sec |
| Bter | QTUM/ETH | $16.30 | $0 | 1095d , 20h, 36 min, 30 sec |
| Huobi Global | QTUM/ETH | $2.65 | $0 | 71d , 4h, 10 min, 10 sec |
| BW | QTUM/ETH | $2,702.55 | $0 | 242d , 6h, 10 min, 20 sec |
| Liquid | QTUM/USD | $1.04 | $0 | 217d , 6h, 51 min, 58 sec |
| CoinEgg | QTUM/USDT | $3.08 | $0 | 66d , 17h, 18 min, 6 sec |
| Kraken | QTUM/CAD | $1.80 | $0 | 324d , 2h, 30 min, 18 sec |
| Huobi Global | QTUM/BTC | $2.72 | $0 | 71d , 4h, 10 min, 35 sec |
| OKEx | QTUM/OKB | $2.93 | $0 | 350d , 23h, 43 min, 27 sec |
| Exrates | QTUM/BTC | $14.16 | $0 | 47d , 14h, 34 min, 29 sec |
| LATOKEN | QTUM/BTC | $3.06 | $0 | 66d , 17h, 49 min, 3 sec |
| Bleutrade | QTUM/ETH | $5.14 | $0 | 466d , 11h, 25 min, 40 sec |
| LBank | QTUM/ETH | $2.64 | $0 | 84d , 12h, 26 min, 44 sec |
| Cat.Ex | QTUM/ETH | $2.63 | $0 | 74d , 10h, 17 min, 24 sec |
| Kucoin | QTUM/USDT | $2.59 | $0 | 699d , 10h, 37 min, 32 sec |
| BCEX | QTUM/USDT | $3.00 | $0 | 66d , 19h, 43 min, 46 sec |
| Bithumb | QTUM/KRW | $2.46 | $0 | 17d , 22h, 59 min, 19 sec |
| Allcoin | QTUM/BTC | $3.73 | $0 | 370d , 23h, 16 min, 1 sec |
| BCEX | QTUM/CKUSD | $31.06 | $0 | 151d , 22h, 13 sec |
| EXX | QTUM/BTC | $2.29 | $0 | 390d , 2h, 33 min, 3 sec |
| TradeOgre | QTUM/BTC | $2.44 | $0 | 10d , 13h, 35 min, 56 sec |
| Bitfinex | QTUM/ETH | $3.44 | $0 | 208d , 5h, 34 min, 49 sec |
| Novaexchange | QTUM/ETH | $37.53 | $0 | 1174d , 11h, 49 min, 57 sec |
| CoinEgg | QTUM/ETH | $2.76 | $0 | 66d , 17h, 18 min, 5 sec |
| Bleutrade | QTUM/USDT | $3.68 | $0 | 466d , 22h, 29 min, 33 sec |
| LBank | QTUM/USDT | $2.33 | $0 | 17d , 22h, 8 min, 51 sec |
| Bithumb Global | QTUM/USDT | $2.21 | $0 | 17d , 17h, 39 min, 32 sec |
| Bter | QTUM/BTC | $29.89 | $0 | 1095d , 20h, 24 min, 24 sec |
| Liquid | QTUM/SGD | $3.02 | $0 | 705d , 6h, 48 min, 18 sec |
| Novaexchange | QTUM/BTC | $21.33 | $0 | 1176d , 8h, 45 min, 7 sec |
| Sistemkoin | QTUM/TRY | $1.04 | $0 | 207d , 3h, 32 min, 21 sec |
| Bit-Z | QTUM/BTC | $2.08 | $0 | 110d , 20h, 53 min, 34 sec |
| Cat.Ex | QTUM/BTC | $2.74 | $0 | 74d , 10h, 16 min |
| Liquid | QTUM/ETH | $10.75 | $0 | 676d , 8h, 55 min, 10 sec |
| Sistemkoin | QTUM/ETH | $3.50 | $0 | 207d , 2h, 36 min, 2 sec |
| Livecoin | QTUM/USD | $2.17 | $0 | 3d , 1h, 33 min, 11 sec |
| DragonEX | QTUM/USDT | $2.36 | $0 | 18d , 2h, 31 min, 36 sec |
| Kucoin | QTUM/NEO | $4.54 | $0 | 939d , 4h, 40 min, 51 sec |
| Cryptopia | QTUM/BTC | $6.97 | $0 | 644d , 23h, 59 min, 4 sec |
| ZB.COM | QTUM/ZB | $4.46 | $0 | 660d , 10h, 21 min, 25 sec |
| LBank | QTUM/BTC | $2.56 | $0 | 17d , 22h, 8 min, 51 sec |
| CoinEgg | QTUM/BTC | $3.08 | $0 | 66d , 17h, 19 min, 9 sec |
| Bittrex | QTUM/ETH | $2.24 | $0 | 1d , 13h, 34 min, 45 sec |
| Gate.io | QTUM/ETH | $2.24 | $0 | 3d , 2h, 18 min, 22 sec |
| Bithumb Global | QTUM/ETH | $2.48 | $0 | 17d , 17h, 38 min, 33 sec |
| Liqui | QTUM/USDT | $14.83 | $0 | 1112d , 16h, 54 min, 7 sec |
| Bit-Z | QTUM/USDT | $1.62 | $0 | 110d , 20h, 53 min, 14 sec |
| MXC | QTUM/USDT | $1.79 | $0 | 359d , 15h, 36 min, 43 sec |
| Bleutrade | QTUM/BTC | $3.94 | $0 | 463d , 13h, 22 min, 19 sec |
| Allcoin | QTUM/CKUSD | $10.26 | $0 | 280d , 2h, 5 min, 18 sec |
| Abucoins | QTUM/BTC | $11.73 | $0 | 874d , 8h, 16 min, 8 sec |
| Sistemkoin | QTUM/BTC | $2.22 | $0 | 207d , 33 min, 56 sec |
| upBit Korea | QTUM/ETH | $3.79 | $0 | 361d , 6h, 35 min, 53 sec |
| Liqui | QTUM/ETH | $15.92 | $0 | 1111d , 20h, 47 min, 15 sec |
| COSS | QTUM/ETH | $9.10 | $0 | 490d , 12h, 30 min, 13 sec |
| Exrates | QTUM/USD | $4.59 | $0 | 47d , 14h, 33 min, 21 sec |
| LATOKEN | QTUM/USDT | $3.07 | $0 | 66d , 18h, 23 min, 26 sec |
| Liquid | QTUM/EUR | $1.77 | $0 | 668d , 15h, 2 min, 1 sec |
| Liqui | QTUM/BTC | $33.27 | $0 | 1111d , 18h, 45 min, 36 sec |
| Cat.Ex | QTUM/TRX | $3.49 | $0 | 74d , 10h, 16 min, 31 sec |
| Big.One | QTUM/BTC | $3.07 | $0 | 66d , 17h, 21 min, 5 sec |
| Bithumb Global | QTUM/BTC | $2.48 | $0 | 17d , 17h, 38 min, 32 sec |
| Livecoin | QTUM/ETH | $2.37 | $0 | 7d , 12h, 41 min, 15 sec |
| Exrates | QTUM/ETH | $1.43 | $0 | 47d , 14h, 36 min, 17 sec |
| Allcoin | QTUM/USD | n/a | $0 | 18555d , 3h, 21 min, 29 sec |
| ZB.COM | QTUM/USDT | $3.08 | $0 | 66d , 17h, 16 min, 46 sec |
| Sistemkoin | QTUM/USDT | $1.26 | $0 | 207d , 13h, 44 min, 3 sec |
| Coinnest | QTUM/KRW | $13.00 | $0 | 1048d , 18h, 16 min, 24 sec |
| Liquid | QTUM/BTC | $1.92 | $0 | 1d , 15h, 31 min, 49 sec |
| Liquid | QTUM/JPY | $1.43 | $0 | 465d , 16h, 4 min, 31 sec |
| ZB.COM | QTUM/BTC | $3.08 | $0 | 66d , 17h, 20 min, 2 sec |
| COSS | QTUM/BTC | $4.57 | $0 | 468d , 21h, 40 min, 2 sec |
| Poloniex | QTUM/ETH | $4.71 | $0 | 430d , 15h, 35 min, 48 sec |
| CoinExchange | QTUM/ETH | $3.11 | $0 | 372d , 5h, 21 min, 3 sec |
| LATOKEN | QTUM/ETH | $2.81 | $0 | 66d , 17h, 47 min, 36 sec |
| Huobi Global | QTUM/USDT | $2.71 | $0 | 71d , 4h, 9 min, 36 sec |
