MARKET CAP

$128,051,529

13,057 BTC

24H VOLUME

$52,553

5 BTC

SUPPLY

808,675 QBIT

of 10m QBIT total

8%

24H HIGH/LOW

$36 - $36

฿0.00374022 - ฿0.00370526

ALL TIME HIGH

$4,220 -98.87%
* on Jul 22nd 2019

฿0.40161725 -98.84%
* on Jul 22nd 2019

Qubitica ROI

8%
Jun 08, 2019
data indicators

Buyers 75%
25% Sellers
QBIT=

Historical data for Qubitica

Date Open High Low Close Volume Market Cap
Jun 07,2020 $36.23 $36.42* $35.71 $36.04 $5,828.50 $0.00
Jun 06,2020 $35.89 $36.46* $35.72 $35.84 $44,691.15 $0.00
Jun 05,2020 $37.08 $37.39* $35.52 $35.69 $52,310.10 $0.00
Jun 04,2020 $37.49 $38.19* $36.64 $37.66 $54,324.31 $0.00
Jun 03,2020 $36.70 $37.17* $35.99 $36.77 $50,056.27 $0.00
Jun 02,2020 $36.11 $37.36* $35.75 $36.75 $54,191.06 $0.00
Jun 01,2020 $39.80 $40.17* $38.20 $38.35 $37,502.69 $0.00
May 31,2020 $37.19 $37.90* $36.01 $36.06 $53,369.86 $0.00
May 30,2020 $35.99 $39.36* $35.41 $38.15 $50,480.25 $0.00
May 29,2020 $34.04 $35.16* $34.02 $34.50 $50,876.08 $0.00
May 28,2020 $34.55 $34.73* $33.27 $34.73 $44,302.96 $0.00
May 27,2020 $33.08 $33.61* $32.49 $32.82 $42,380.57 $0.00
May 26,2020 $32.74 $32.85* $31.76 $32.25 $49,335.85 $0.00
May 25,2020 $33.39 $33.67* $32.67 $32.74 $49,339.33 $0.00
May 24,2020 $32.70 $32.99* $31.89 $32.94 $49,274.55 $0.00
May 23,2020 $33.24 $34.21* $33.06 $33.82 $47,001.09 $0.00
May 22,2020 $32.97 $33.66* $32.11 $33.48 $49,224.67 $0.00
May 21,2020 $32.31 $32.97* $31.95 $32.29 $40,294.38 $0.00
May 20,2020 $33.61 $34.29* $33.22 $33.83 $48,851.82 $0.00
May 19,2020 $34.58 $34.95* $34.04 $34.49 $48,570.18 $0.00
May 18,2020 $34.03 $35.34* $33.51 $34.50 $48,928.97 $0.00
May 17,2020 $33.77 $34.16* $32.93 $33.91 $46,755.43 $0.00
May 16,2020 $32.47 $33.87* $32.42 $33.18 $45,791.02 $0.00
May 15,2020 $32.32 $33.08* $31.90 $32.62 $44,514.32 $0.00
May 14,2020 $34.81 $34.90* $33.20 $33.69 $47,954.35 $0.00
May 13,2020 $32.90 $33.46* $32.31 $32.81 $46,331.13 $0.00
May 12,2020 $31.25 $31.75* $30.88 $31.37 $41,579.46 $0.00
May 11,2020 $30.12 $30.67* $29.26 $30.47 $42,607.86 $0.00
May 10,2020 $31.17 $31.65* $30.15 $30.59 $38,946.26 $0.00
May 09,2020 $33.46 $34.57* $33.43 $34.31 $44,899.05 $0.00
May 08,2020 $33.82 $34.75* $33.51 $34.75 $45,021.92 $0.00
May 07,2020 $34.82 $36.04* $33.75 $34.29 $47,049.36 $0.00
May 06,2020 $34.19 $42.41* $32.67 $33.16 $44,448.58 $0.00
May 05,2020 $34.11 $34.65* $33.11 $33.48 $45,085.63 $0.00
May 04,2020 $34.65 $40.66* $33.16 $33.73 $43,182.77 $0.00
May 03,2020 $35.06 $40.76* $34.22 $34.83 $48,328.62 $0.00
May 02,2020 $35.85 $36.26* $35.27 $35.68 $46,505.44 $0.00
May 01,2020 $35.64 $40.60* $33.87 $35.76 $45,837.61 $0.00
Apr 30,2020 $36.31 $39.73* $34.45 $34.78 $50,175.32 $0.00
Apr 29,2020 $37.78 $39.18* $36.16 $36.84 $47,307.65 $0.00
Apr 28,2020 $33.79 $34.17* $33.38 $33.51 $46,737.31 $0.00
Apr 27,2020 $34.36 $34.45* $33.44 $33.82 $44,681.33 $0.00
Apr 26,2020 $33.54 $34.28* $33.41 $34.00 $45,104.52 $0.00
Apr 25,2020 $31.80 $33.36* $31.72 $32.90 $46,615.79 $0.00
Apr 24,2020 $31.12 $33.18* $30.17 $32.04 $43,143.03 $0.00
Apr 23,2020 $32.76 $34.38* $31.12 $31.12 $43,157.34 $0.00
Apr 22,2020 $30.03 $31.42* $29.99 $31.09 $40,506.29 $0.00
Apr 21,2020 $28.95 $29.70* $28.93 $29.00 $41,040.70 $0.00
Apr 20,2020 $29.16 $31.46* $28.48 $28.86 $39,523.41 $0.00
Apr 19,2020 $31.49 $31.60* $30.19 $30.40 $40,552.17 $0.00
Apr 18,2020 $29.86 $33.31* $29.43 $31.88 $41,202.04 $0.00
Apr 17,2020 $28.56 $29.30* $28.26 $28.69 $36,652.10 $0.00
Apr 16,2020 $27.80 $32.78* $27.25 $28.81 $34,877.56 $0.00
Apr 15,2020 $25.60 $30.48* $25.15 $25.66 $36,454.85 $0.00
Apr 14,2020 $25.96 $31.49* $25.89 $26.11 $34,253.74 $0.00
Apr 13,2020 $26.20 $26.47* $25.54 $26.18 $33,316.84 $0.00
Apr 12,2020 $26.22 $26.94* $26.17 $26.67 $32,745.64 $0.00
Apr 11,2020 $25.83 $26.04* $25.49 $25.74 $32,816.47 $0.00
Apr 10,2020 $25.92 $26.36* $25.29 $25.59 $34,586.79 $0.00
Apr 09,2020 $28.01 $28.39* $27.60 $28.05 $38,875.70 $0.00
Apr 08,2020 $27.22 $28.58* $26.86 $28.04 $38,005.45 $0.00
Apr 07,2020 $26.80 $32.95* $26.12 $26.34 $36,058.40 $0.00
Apr 06,2020 $25.00 $27.42* $24.03 $27.20 $33,584.93 $0.00
Apr 05,2020 $23.28 $23.43* $23.09 $23.30 $32,436.04 $0.00
Apr 04,2020 $23.62 $31.42* $23.07 $23.50 $30,754.11 $0.00
Apr 03,2020 $23.12 $23.77* $23.08 $23.54 $30,510.15 $0.00
Apr 02,2020 $31.18 $31.18* $22.52 $23.39 $27,539.14 $0.00
Apr 01,2020 $22.86 $23.57* $21.98 $22.38 $28,950.53 $0.00
Mar 31,2020 $22.72 $22.97* $22.22 $22.22 $29,549.74 $0.00
Mar 30,2020 $23.22 $23.22* $22.52 $22.69 $31,331.20 $0.00
Mar 29,2020 $21.27 $21.48* $21.06 $21.26 $28,331.11 $0.00
Mar 28,2020 $22.24 $22.74* $21.86 $22.63 $30,729.74 $0.00
Mar 27,2020 $22.75 $23.26* $22.47 $22.87 $31,242.45 $0.00
Mar 26,2020 $23.64 $24.10* $23.25 $23.73 $36,817.99 $0.00
Mar 25,2020 $23.57 $30.62* $23.02 $23.15 $36,321.90 $0.00
Mar 24,2020 $24.25 $24.39* $23.14 $23.85 $36,847.38 $0.00
Mar 23,2020 $23.17 $23.63* $22.34 $23.32 $32,015.39 $0.00
Mar 22,2020 $21.35 $21.44* $20.69 $20.87 $33,285.25 $0.00
Mar 21,2020 $22.38 $22.96* $21.76 $22.48 $34,626.02 $0.00
Mar 20,2020 $23.36 $23.67* $21.59 $22.19 $35,654.18 $0.00
Mar 19,2020 $23.08 $28.52* $20.90 $23.60 $32,250.98 $0.00
Mar 18,2020 $19.61 $24.71* $19.51 $19.99 $30,817.99 $0.00
Mar 17,2020 $19.58 $24.88* $19.32 $19.92 $30,028.70 $0.00
Mar 16,2020 $19.27 $22.96* $17.93 $18.02 $26,245.22 $0.00
Mar 15,2020 $21.11 $21.16* $19.68 $20.35 $29,190.34 $0.00
Mar 14,2020 $20.68 $20.90* $19.84 $20.15 $34,405.58 $0.00
Mar 13,2020 $20.81 $25.95* $18.67 $22.63 $27,421.54 $0.00
Mar 12,2020 $20.39 $23.11* $17.91 $18.53 $37,652.84 $0.00
Mar 11,2020 $33.31 $36.45* $31.24 $31.84 $48,136.84 $0.00
Mar 10,2020 $36.30 $36.31* $32.17 $33.07 $47,532.39 $0.00
Mar 09,2020 $32.48 $36.22* $31.93 $32.92 $50,734.47 $0.00
Mar 08,2020 $35.09 $36.23* $32.92 $33.45 $54,948.84 $0.00
Mar 07,2020 $39.16 $40.84* $36.87 $38.10 $57,874.15 $0.00
Mar 06,2020 $37.61 $41.94* $37.44 $39.12 $58,882.54 $0.00
Mar 05,2020 $37.96 $38.42* $36.84 $37.35 $58,923.33 $0.00
Mar 04,2020 $37.03 $40.19* $36.14 $36.68 $66,642.15 $0.00
Mar 03,2020 $37.99 $38.04* $36.58 $36.66 $87,237.48 $0.00
Mar 02,2020 $37.71 $38.92* $37.29 $38.26 $97,266.17 $0.00
Mar 01,2020 $36.50 $37.23* $35.76 $36.90 $91,615.51 $0.00
Feb 29,2020 $37.74 $38.28* $36.25 $36.80 $95,818.00 $0.00
Feb 28,2020 $38.03 $39.04* $37.41 $38.63 $99,692.42 $0.00
Feb 27,2020 $37.87 $40.15* $36.80 $38.06 $87,230.64 $0.00
Feb 26,2020 $39.64 $40.19* $36.63 $37.96 $96,531.43 $0.00
Feb 25,2020 $43.80 $44.09* $41.99 $42.56 $104,149.23 $0.00
Feb 24,2020 $44.75 $45.25* $43.92 $44.59 $109,251.14 $0.00
Feb 23,2020 $46.27 $46.66* $45.21 $46.21 $118,827.67 $0.00
Feb 22,2020 $44.90 $45.41* $44.13 $44.94 $108,943.98 $0.00
Feb 21,2020 $43.06 $45.47* $43.01 $45.18 $95,774.80 $0.00
Feb 20,2020 $43.80 $44.43* $41.78 $42.61 $154,734.65 $0.00
Feb 19,2020 $45.28 $45.33* $43.31 $43.64 $102,874.49 $0.00
Feb 18,2020 $45.84 $54.30* $45.38 $47.32 $112,830.88 $0.00
Feb 17,2020 $41.64 $51.57* $39.64 $43.47 $102,453.31 $0.00
Feb 16,2020 $43.43 $44.62* $40.39 $42.76 $94,537.80 $0.00
Feb 15,2020 $45.15 $45.71* $43.20 $43.31 $116,333.52 $0.00
Feb 14,2020 $45.76 $47.38* $44.41 $46.68 $113,523.90 $0.00
Feb 13,2020 $44.16 $54.97* $43.56 $45.06 $114,656.53 $0.00
Feb 12,2020 $39.77 $55.19* $38.36 $44.32 $107,576.19 $0.00
Feb 11,2020 $38.69 $39.60* $37.89 $39.13 $104,634.05 $0.00
Feb 10,2020 $39.54 $39.84* $36.57 $37.70 $94,842.44 $0.00
Feb 09,2020 $40.29 $41.43* $39.46 $40.61 $104,084.24 $0.00
Feb 08,2020 $39.96 $40.85* $38.68 $39.85 $97,071.41 $0.00
Feb 07,2020 $38.39 $39.67* $37.98 $39.45 $105,201.85 $0.00
Feb 06,2020 $37.11 $38.62* $33.98 $38.11 $100,365.16 $0.00
Feb 05,2020 $35.18 $36.99* $33.65 $36.99 $84,407.83 $0.00
Feb 04,2020 $33.13 $33.60* $31.55 $33.36 $88,556.02 $0.00
Feb 03,2020 $33.67 $34.43* $31.60 $33.77 $88,124.31 $0.00
Feb 02,2020 $29.73 $34.30* $29.41 $33.84 $80,616.34 $0.00
Feb 01,2020 $29.41 $30.33* $29.02 $29.72 $43,984.26 $0.00
Jan 31,2020 $29.11 $47.85* $28.97 $29.51 $74,664.56 $0.00
Jan 30,2020 $28.54 $30.26* $28.16 $29.54 $87,697.95 $0.00
Jan 29,2020 $29.20 $29.85* $27.94 $28.11 $73,409.47 $0.00
Jan 28,2020 $29.72 $30.38* $29.20 $29.20 $77,440.53 $0.00
Jan 27,2020 $29.63 $30.00* $28.50 $28.55 $75,491.79 $0.00
Jan 26,2020 $28.04 $28.79* $27.94 $28.73 $71,953.56 $0.00
Jan 25,2020 $27.26 $27.68* $27.05 $27.50 $70,083.59 $0.00
Jan 24,2020 $27.63 $27.85* $26.73 $27.51 $74,794.10 $0.00
Jan 23,2020 $27.91 $27.91* $26.84 $27.28 $70,081.48 $0.00
Jan 22,2020 $28.51 $28.97* $28.40 $28.70 $59,111.00 $0.00
Jan 21,2020 $28.16 $28.99* $27.97 $28.68 $44,006.78 $0.00
Jan 20,2020 $27.84 $28.01* $27.26 $27.87 $41,393.30 $0.00
Jan 19,2020 $28.64 $29.09* $27.49 $28.01 $48,582.12 $0.00
Jan 18,2020 $28.46 $30.22* $28.36 $29.49 $44,127.42 $0.00
Jan 17,2020 $27.92 $28.91* $27.86 $28.59 $46,140.61 $0.00
Jan 16,2020 $27.47 $27.89* $26.81 $27.34 $42,283.18 $0.00
Jan 15,2020 $28.83 $29.64* $27.37 $27.78 $45,154.67 $0.00
Jan 14,2020 $28.66 $29.35* $26.63 $28.69 $41,929.39 $0.00
Jan 13,2020 $26.82 $27.00* $26.32 $26.49 $41,432.37 $0.00
Jan 12,2020 $27.03 $27.13* $26.62 $26.89 $41,998.32 $0.00
Jan 11,2020 $25.88 $27.01* $25.79 $26.66 $43,940.06 $0.00
Jan 10,2020 $26.21 $26.50* $25.85 $26.11 $39,214.46 $0.00
Jan 09,2020 $24.99 $25.57* $24.79 $25.24 $38,114.04 $0.00
Jan 08,2020 $26.74 $26.76* $25.26 $25.80 $35,166.44 $0.00
Jan 07,2020 $29.14 $29.15* $27.02 $27.02 $43,528.75 $0.00
Jan 06,2020 $27.44 $28.24* $25.90 $27.76 $40,540.25 $0.00
Jan 05,2020 $24.55 $26.13* $24.30 $26.13 $40,865.67 $0.00
Jan 04,2020 $24.57 $24.71* $24.39 $24.57 $36,378.04 $0.00
Jan 03,2020 $24.84 $24.93* $24.10 $24.53 $32,732.88 $0.00
Jan 02,2020 $23.47 $23.71* $23.36 $23.56 $17,874.16 $0.00
Jan 01,2020 $24.14 $24.60* $24.14 $24.22 $28,099.89 $0.00
Dec 31,2019 $24.58 $24.64* $24.04 $24.20 $33,124.88 $0.00
Dec 30,2019 $24.86 $25.20* $24.45 $24.76 $39,252.29 $0.00
Dec 29,2019 $24.81 $25.66* $24.48 $25.46 $38,580.17 $0.00
Dec 28,2019 $24.35 $24.82* $24.24 $24.28 $42,005.33 $0.00
Dec 27,2019 $23.97 $24.32* $23.91 $24.16 $67,861.94 $0.00
Dec 26,2019 $23.69 $24.47* $23.53 $23.93 $11,279.96 $0.00
Dec 25,2019 $23.92 $23.95* $23.38 $23.75 $10,827.31 $0.00
Dec 24,2019 $23.90 $24.27* $23.65 $24.05 $11,107.95 $0.00
Dec 23,2019 $24.16 $24.76* $23.73 $24.09 $12,053.38 $0.00
Dec 22,2019 $24.61 $25.21* $24.58 $24.64 $10,984.55 $0.00
Dec 21,2019 $23.67 $23.69* $23.46 $23.56 $10,716.07 $0.00
Dec 20,2019 $23.52 $23.81* $23.30 $23.79 $13,342.89 $0.00
Dec 19,2019 $23.76 $23.88* $22.95 $23.36 $12,111.63 $0.00
Dec 18,2019 $24.67 $25.12* $24.02 $24.26 $11,650.29 $0.00
Dec 17,2019 $23.29 $23.48* $22.19 $22.31 $12,068.20 $0.00
Dec 16,2019 $25.63 $25.69* $24.21 $24.36 $12,111.40 $0.00
Dec 15,2019 $26.54 $26.73* $26.33 $26.37 $12,377.14 $0.00
Dec 14,2019 $25.91 $26.79* $25.90 $26.60 $13,564.67 $0.00
Dec 13,2019 $26.76 $26.82* $26.40 $26.52 $19,792.69 $0.00
Dec 12,2019 $26.39 $26.80* $26.11 $26.58 $10,500.23 $0.00
Dec 11,2019 $26.96 $27.16* $26.67 $26.73 $5,476.08 $0.00
Dec 10,2019 $27.22 $27.68* $26.42 $26.42 $137,503.27 $0.00
Dec 09,2019 $26.99 $28.08* $26.99 $27.96 $1,277.34 $0.00
Dec 08,2019 $27.95 $28.67* $27.40 $28.67 $4,821.66 $0.00
Dec 07,2019 $28.06 $28.33* $27.13 $27.89 $4,642.19 $0.00
Dec 06,2019 $28.42 $28.52* $27.49 $28.13 $10,276.53 $0.00
Dec 05,2019 $27.85 $28.12* $27.08 $27.94 $13,375.72 $0.00
Dec 04,2019 $27.21 $27.62* $26.63 $27.23 $14,695.47 $0.00
Dec 03,2019 $27.45 $27.78* $27.13 $27.59 $17,137.49 $0.00
Dec 02,2019 $27.86 $28.04* $27.55 $27.55 $9,623.51 $0.00
Dec 01,2019 $27.83 $28.62* $27.82 $28.27 $11,856.70 $0.00
Nov 30,2019 $27.65 $28.56* $27.56 $28.49 $12,493.64 $0.00
Nov 29,2019 $29.42 $29.58* $28.08 $28.33 $18,251.02 $0.00
Nov 28,2019 $28.28 $28.59* $27.91 $28.24 $207,193.14 $0.00
Nov 27,2019 $28.34 $28.80* $27.94 $28.72 $14,003.78 $0.00
Nov 26,2019 $26.78 $27.18* $26.49 $26.92 $14,547.82 $0.00
Nov 25,2019 $26.32 $27.37* $26.12 $26.78 $17,279.09 $0.00
Nov 24,2019 $26.32 $26.52* $25.83 $25.96 $14,669.30 $0.00
Nov 23,2019 $27.59 $28.10* $27.25 $27.71 $13,229.18 $0.00
Nov 22,2019 $27.94 $28.11* $26.72 $27.22 $21,976.28 $0.00
Nov 21,2019 $30.00 $30.18* $28.96 $29.38 $13,343.67 $0.00
Nov 20,2019 $31.86 $32.18* $31.49 $31.83 $15,317.87 $0.00
Nov 19,2019 $32.25 $32.32* $31.72 $32.00 $13,865.59 $0.00
Nov 18,2019 $32.27 $32.58* $32.02 $32.41 $15,522.20 $0.00
Nov 17,2019 $33.38 $33.70* $33.09 $33.57 $15,054.09 $0.00
Nov 16,2019 $32.83 $33.32* $32.73 $33.18 $13,841.57 $0.00
Nov 15,2019 $33.04 $33.23* $32.58 $32.79 $14,764.93 $0.00
Nov 14,2019 $33.70 $33.93* $33.44 $33.73 $15,202.78 $0.00
Nov 13,2019 $33.95 $34.52* $33.85 $34.30 $15,179.84 $0.00
Nov 12,2019 $33.89 $34.32* $33.77 $33.97 $14,742.96 $0.00
Nov 11,2019 $33.20 $34.19* $33.18 $33.73 $15,570.37 $0.00
Nov 10,2019 $34.66 $35.43* $34.13 $34.47 $15,299.33 $0.00
Nov 09,2019 $33.63 $33.83* $33.37 $33.73 $14,528.62 $0.00
Nov 08,2019 $32.49 $33.62* $32.32 $33.61 $15,431.19 $0.00
Nov 07,2019 $34.42 $34.43* $33.81 $33.95 $14,175.89 $0.00
Nov 06,2019 $34.52 $35.19* $34.43 $34.83 $13,999.31 $0.00
Nov 05,2019 $33.72 $34.72* $33.50 $34.47 $15,423.37 $0.00
Nov 04,2019 $33.77 $34.53* $33.72 $33.82 $15,117.81 $0.00
Nov 03,2019 $33.00 $33.41* $32.94 $33.06 $17,956.20 $0.00
Nov 02,2019 $33.50 $33.69* $33.22 $33.33 $16,829.97 $0.00
Nov 01,2019 $33.48 $33.72* $32.96 $33.41 $8,764.93 $0.00
Oct 31,2019 $33.35 $33.94* $32.61 $33.14 $10,420.79 $0.00
Oct 30,2019 $33.92 $34.36* $33.22 $33.42 $14,314.96 $0.00
Oct 29,2019 $33.82 $35.03* $33.57 $34.76 $20,126.51 $0.00
Oct 28,2019 $32.77 $33.65* $32.15 $33.51 $10,369.01 $0.00
Oct 27,2019 $33.71 $34.06* $33.16 $33.50 $15,756.04 $0.00
Oct 26,2019 $35.21 $35.38* $32.03 $32.57 $18,780.84 $0.00
Oct 25,2019 $34.10 $34.61* $32.78 $33.03 $10,264.35 $0.00
Oct 24,2019 $29.55 $29.72* $29.12 $29.37 $12,500.74 $0.00
Oct 23,2019 $28.99 $29.44* $28.16 $29.41 $17,595.90 $0.00
Oct 22,2019 $31.07 $31.26* $30.68 $31.21 $14,477.55 $0.00
Oct 21,2019 $31.94 $32.10* $31.52 $31.69 $8,230.41 $0.00
Oct 20,2019 $32.49 $32.70* $31.84 $32.05 $9,272.99 $0.00
Oct 19,2019 $31.73 $32.00* $31.22 $31.49 $9,305.81 $0.00
Oct 18,2019 $32.11 $32.16* $31.52 $31.76 $9,514.64 $0.00
Oct 17,2019 $32.28 $32.61* $32.12 $32.53 $8,846.80 $0.00
Oct 16,2019 $32.60 $32.60* $31.90 $32.11 $9,008.00 $0.00
Oct 15,2019 $33.60 $33.60* $32.63 $33.15 $9,380.26 $0.00
Oct 14,2019 $33.41 $34.35* $33.41 $34.17 $9,587.43 $0.00
Oct 13,2019 $32.84 $33.42* $32.82 $33.18 $9,254.68 $0.00
Oct 12,2019 $33.36 $34.25* $32.84 $33.03 $9,794.33 $0.00
Oct 11,2019 $33.93 $34.29* $32.86 $33.21 $9,395.49 $0.00
Oct 10,2019 $35.38 $35.64* $34.71 $34.97 $10,318.55 $0.00
Oct 09,2019 $34.84 $36.15* $34.73 $35.45 $9,993.26 $0.00
Oct 08,2019 $32.91 $33.39* $32.68 $33.24 $9,766.87 $0.00
Oct 07,2019 $32.64 $33.36* $32.54 $33.24 $9,588.93 $0.00
Oct 06,2019 $31.17 $31.72* $30.60 $31.13 $10,639.70 $0.00
Oct 05,2019 $32.17 $32.47* $31.88 $32.20 $9,730.92 $0.00
Oct 04,2019 $31.81 $32.63* $31.74 $32.40 $9,700.25 $0.00
Oct 03,2019 $32.67 $32.67* $31.84 $32.14 $8,447.67 $0.00
Oct 02,2019 $32.39 $33.10* $32.34 $33.02 $5,927.51 $0.00
Oct 01,2019 $33.43 $33.64* $32.11 $32.36 $10,697.12 $0.00
Sep 30,2019 $31.79 $32.92* $31.79 $32.92 $9,001.70 $0.00
Sep 29,2019 $31.20 $31.33* $30.64 $31.09 $9,079.75 $0.00
Sep 28,2019 $31.90 $32.19* $31.45 $31.69 $9,677.02 $0.00
Sep 27,2019 $30.68 $32.38* $30.68 $31.89 $8,861.39 $0.00
Sep 26,2019 $29.94 $77.90* $29.50 $30.40 $8,657.99 $0.00
Sep 25,2019 $29.99 $31.24* $29.94 $31.06 $7,781.83 $0.00
Sep 24,2019 $32.85 $32.98* $30.18 $30.84 $6,394.77 $0.00
Sep 23,2019 $37.42 $37.83* $36.56 $36.87 $4,155.35 $0.00
Sep 22,2019 $39.72 $39.72* $38.05 $38.81 $4,384.29 $0.00
Sep 21,2019 $39.38 $39.91* $39.21 $39.47 $4,845.02 $0.00
Sep 20,2019 $40.28 $40.28* $39.41 $39.93 $4,129.20 $0.00
Sep 19,2019 $38.92 $41.63* $38.18 $40.52 $5,160.02 $0.00
Sep 18,2019 $38.07 $39.52* $38.03 $38.56 $4,622.31 $0.00
Sep 17,2019 $35.96 $39.15* $35.85 $38.34 $5,639.54 $0.00
Sep 16,2019 $34.52 $36.79* $34.52 $36.10 $5,096.25 $0.00
Sep 15,2019 $34.46 $34.90* $34.11 $34.72 $3,885.74 $0.00
Sep 14,2019 $33.27 $34.63* $33.11 $34.47 $6,194.39 $0.00
Sep 13,2019 $32.78 $33.41* $32.72 $33.17 $4,005.42 $0.00
Sep 12,2019 $33.43 $33.59* $33.01 $33.02 $3,189.73 $0.00
Sep 11,2019 $33.06 $33.31* $32.43 $32.59 $4,341.60 $0.00
Sep 10,2019 $32.50 $32.92* $32.36 $32.89 $3,700.20 $0.00
Sep 09,2019 $33.08 $33.57* $32.65 $33.18 $4,017.19 $0.00
Sep 08,2019 $32.30 $33.42* $32.30 $33.34 $3,328.03 $0.00
Sep 07,2019 $31.48 $32.91* $31.26 $32.59 $3,373.76 $0.00
Sep 06,2019 $31.04 $31.24* $30.54 $30.97 $4,593.65 $0.00
Sep 05,2019 $31.98 $32.22* $28.84 $31.90 $3,550.39 $0.00
Sep 04,2019 $32.70 $32.87* $31.82 $31.94 $3,817.32 $0.00
Sep 03,2019 $33.33 $33.55* $32.44 $32.66 $3,709.89 $0.00
Sep 02,2019 $33.22 $33.48* $32.54 $32.66 $3,630.06 $0.00
Sep 01,2019 $32.07 $32.25* $31.28 $31.47 $3,591.79 $0.00
Aug 31,2019 $30.95 $31.87* $30.63 $31.59 $2,146.55 $0.00
Aug 30,2019 $31.20 $31.30* $30.84 $30.90 $1,304.43 $0.00
Aug 29,2019 $30.90 $31.31* $30.51 $30.92 $1,175.56 $0.00
Aug 28,2019 $32.89 $32.94* $30.27 $31.72 $1,810.67 $0.00
Aug 27,2019 $35.95 $36.41* $32.56 $34.29 $1,812.63 $0.00
Aug 26,2019 $36.92 $37.31* $36.53 $36.57 $2,975.38 $0.00
Aug 25,2019 $36.78 $36.93* $36.17 $36.18 $3,680.42 $0.00
Aug 24,2019 $36.68 $37.30* $36.63 $36.98 $3,822.37 $0.00
Aug 23,2019 $37.96 $38.40* $37.59 $37.59 $64,285.65 $0.00
Aug 22,2019 $36.30 $37.58* $36.30 $37.16 $124,605.32 $0.00
Aug 21,2019 $36.03 $36.53* $35.61 $36.26 $193,055.63 $0.00
Aug 20,2019 $38.70 $38.72* $38.37 $38.39 $203.32 $0.00
Aug 19,2019 $39.73 $39.76* $39.46 $39.56 $122.56 $0.00
Aug 18,2019 $36.35 $37.83* $36.28 $37.78 $154.04 $0.00
Aug 17,2019 $35.33 $35.86* $34.30 $35.86 $215.08 $0.00
Aug 16,2019 $36.62 $37.07* $35.63 $35.82 $200.48 $0.00
Aug 15,2019 $37.10 $37.41* $36.33 $36.33 $316.02 $0.00
Aug 14,2019 $37.23 $38.30* $35.21 $36.06 $691.06 $0.00
Aug 13,2019 $39.19 $40.39* $38.90 $40.39 $363.96 $0.00
Aug 12,2019 $41.14 $41.29* $40.97 $40.97 $168.16 $0.00
Aug 11,2019 $41.23 $42.32* $41.00 $41.66 $194.13 $0.00
Aug 10,2019 $39.16 $39.99* $39.10 $39.98 $364.79 $0.00
Aug 09,2019 $42.63 $42.69* $40.54 $40.68 $255.38 $0.00
Aug 08,2019 $44.06 $44.17* $43.00 $43.00 $502.05 $0.00
Aug 07,2019 $46.22 $46.22* $43.84 $43.89 $2,159.64 $0.00
Aug 06,2019 $44.09 $44.13* $42.68 $44.13 $240.79 $0.00
Aug 05,2019 $46.84 $46.93* $44.96 $45.63 $250.42 $0.00
Aug 04,2019 $44.12 $44.46* $43.19 $43.63 $591.23 $0.00
Aug 03,2019 $43.73 $43.91* $43.16 $43.64 $807.76 $0.00
Aug 02,2019 $43.24 $43.32* $42.50 $42.83 $675.03 $0.00
Aug 01,2019 $43.71 $43.75* $42.62 $42.75 $322.25 $0.00
Jul 31,2019 $43.32 $43.32* $42.21 $42.42 $583.24 $0.00
Jul 30,2019 $41.60 $41.63* $41.15 $41.45 $780.58 $0.00
Jul 29,2019 $40.87 $41.68* $40.52 $41.49 $1,393.95 $0.00
Jul 28,2019 $40.45 $41.03* $40.35 $40.88 $890.95 $0.00
Jul 27,2019 $40.55 $41.07* $39.84 $40.22 $2,331.89 $0.00
Jul 26,2019 $48.08 $49.34* $42.26 $42.35 $1,310.06 $0.00
Jul 25,2019 $46.97 $50.55* $45.79 $49.64 $609.43 $0.00
Jul 24,2019 $46.21 $47.02* $45.77 $46.41 $152.23 $0.00
Jul 23,2019 $46.19 $47.51* $46.02 $46.37 $164.16 $0.00
Jul 22,2019 $4,607.56 $76,574.29* $48.83 $48.99 $344.98 $0.00
Jul 21,2019 $49.17 $28,549.72* $49.03 $4,804.00 $466.92 $0.00
Jun 24,2019 $61.23 $61.38* $60.87 $60.99 $12,702.78 $0.00
Jun 22,2019 $59.71 $60.22* $59.15 $60.22 $26,397.82 $0.00
Jun 21,2019 $57.93 $58.81* $57.93 $58.23 $30,846.07 $0.00
Jun 17,2019 $55.02 $55.02* $53.78 $53.81 $19,825.62 $0.00
Jun 16,2019 $52.99 $53.15* $52.99 $53.11 $6,159.20 $0.00
Jun 14,2019 $52.42 $52.42* $51.96 $51.96 $19,350.32 $0.00
Jun 13,2019 $51.11 $51.80* $49.99 $50.07 $18,539.76 $0.00
Jun 11,2019 $48.14 $48.53* $47.80 $48.40 $38,960.14 $0.00
Jun 10,2019 $43.80 $44.32* $43.80 $44.17 $19,608.99 $0.00
Jun 09,2019 $42.16 $42.49* $42.05 $42.44 $16,453.07 $0.00
Jun 08,2019 $44.73 $44.85* $44.15 $44.15 $55,185.28 $0.00
Jun 07,2019 $46.09 $46.12* $45.28 $45.52 $34,657.40 $0.00
Jun 05,2019 $43.79 $44.43* $43.64 $44.43 $23,893.50 $0.00
Jun 04,2019 $42.40 $43.45* $42.34 $43.24 $60,090.37 $0.00
Jun 03,2019 $45.02 $45.26* $44.87 $45.16 $20,673.61 $0.00
Jun 02,2019 $48.48 $49.44* $48.48 $48.87 $42,592.07 $136,899,128.66
Jun 01,2019 $48.20 $48.97* $47.36 $48.29 $65,910.30 $135,119,799.11
May 31,2019 $47.06 $48.44* $46.49 $47.93 $65,055.52 $134,784,691.02
May 30,2019 $45.92 $48.76* $44.33 $45.50 $62,071.58 $127,689,018.25
May 29,2019 $48.10 $48.61* $47.84 $48.20 $72,444.72 $135,616,360.31
May 28,2019 $45.46 $49.26* $45.21 $48.28 $75,548.82 $135,650,070.96
May 27,2019 $45.40 $46.27* $0.00 $46.27 $71,935.51 $129,302,140.67
May 26,2019 $45.98 $46.05* $44.60 $45.26 $64,347.86 $127,058,670.64
May 25,2019 $42.53 $43.82* $42.41 $42.56 $50,843.83 $119,825,101.05
May 24,2019 $42.11 $42.98* $41.88 $42.10 $57,129.68 $118,453,416.17
May 23,2019 $0.00 $0.00* $0.00 $0.00 $53,360.74 $116,784,590.09
May 22,2019 $0.00 $0.00* $0.00 $0.00 $58,856.96 $116,531,926.89
May 21,2019 $0.00 $0.00* $0.00 $0.00 $60,387.92 $122,109,690.63
May 20,2019 $0.00 $0.00* $0.00 $0.00 $63,975.06 $117,702,189.44
May 19,2019 $0.00 $0.00* $0.00 $0.00 $35,306.08 $121,713,905.54
May 18,2019 $0.00 $0.00* $0.00 $0.00 $69,322.36 $109,724,580.68
May 17,2019 $0.00 $0.00* $0.00 $0.00 $63,412.18 $112,823,614.87
May 16,2019 $0.00 $0.00* $0.00 $0.00 $73,763.60 $121,991,223.25
May 15,2019 $0.00 $0.00* $0.00 $0.00 $60,044.65 $115,210,844.15
May 14,2019 $0.00 $0.00* $0.00 $0.00 $66,906.76 $100,738,135.90
May 13,2019 $0.00 $0.00* $0.00 $0.00 $56,951.39 $90,897,506.76
May 12,2019 $0.00 $0.00* $0.00 $0.00 $56,004.12 $87,591,617.45
May 11,2019 $0.00 $0.00* $0.00 $0.00 $55,796.12 $95,533,960.17
May 10,2019 $0.00 $0.00* $0.00 $0.00 $50,762.48 $81,263,385.97
May 09,2019 $0.00 $0.00* $0.00 $0.00 $54,397.20 $80,467,472.17
May 08,2019 $0.00 $0.00* $0.00 $0.00 $56,535.77 $80,261,317.48
May 07,2019 $0.00 $0.00* $0.00 $0.00 $51,954.64 $80,559,671.66
May 06,2019 $0.00 $0.00* $0.00 $0.00 $9,961.92 $81,537,278.31
*Absolute highest sell tick (trade) across all exchanges

Qubitica statistics

Symbol QBIT
Blockchain Platform Ethereum
Circulating / Total Supply 808,675 QBIT
10,000,000 QBIT
Official Website www.qubitica.net
Source Code Code Repository
FIAT exchange rates
€42.16 EUR
£37.58 GBP
57,344.43 KRW
5,216.48 JPY
68.31 AUD
63.89 CAD
45.81 CHF
337.10 CNY
0.85 grams GOLD
77.39 grams SILVER
FIAT Marketcaps
€113,405,251.55 EUR
£101,102,572.82 GBP
154,265,598,220.23 KRW
14,033,167,462.31 JPY
183,765,597.35 AUD
171,866,921.19 CAD
123,230,389.30 CHF
906,860,931.09 CNY
2,155.87 kg gold
208,393.25 kg silver
Current Price

Last Price
$47.60 USD
0.00464689 BTC
$4,100.82 USD
0.39978451 BTC
Marketcap $128,051,529 USD
13,057 BTC
24h Volume $52,553
5 BTC
24h High/Low
$36.12
฿0.00374022
$35.60
฿0.00370526
30-day High/Low
$38.89
฿0.00396315
$30.32
฿0.00344922
90-day High/Low
$38.89
฿0.00441463
$18.06
฿0.00336364
YTD Daily High/Low
$47.29
฿0.00464019
$18.06
฿0.00302765
ATH Price
$4219.72899695
฿0.40161725
-98.87%
-98.84%
ATH Daily Volume
$207,193
฿27
-74.64%
-80.26%
ATH Marketcap
$136,899,129
฿15,867
-6.46%
-17.71%