MARKET CAP

$98,466,728

13,057 BTC

24H VOLUME

$8,210

1 BTC

SUPPLY

808,675 QBIT

of 10m QBIT total

8%

24H HIGH/LOW

$31 - $29

฿0.00394700 - ฿0.00379626

ALL TIME HIGH

$4,220 -98.87%
* on Jul 22nd 2019

฿0.40161725 -98.84%
* on Jul 22nd 2019

Qubitica ROI

64%
May 06, 2019
data indicators

QBIT=

Historical data for Qubitica

Date Open High Low Close Volume Market Cap
Oct 24,2019 $29.43 $29.45* $29.16 $29.27 $1,094.45 $0.00
Oct 23,2019 $29.14 $29.40* $28.30 $29.20 $11,896.45 $0.00
Oct 22,2019 $31.07 $31.26* $30.68 $31.21 $14,477.55 $0.00
Oct 21,2019 $31.94 $32.10* $31.52 $31.69 $8,230.41 $0.00
Oct 20,2019 $32.49 $32.70* $31.84 $32.05 $9,272.99 $0.00
Oct 19,2019 $31.73 $32.00* $31.22 $31.49 $9,305.81 $0.00
Oct 18,2019 $32.11 $32.16* $31.52 $31.76 $9,514.64 $0.00
Oct 17,2019 $32.28 $32.61* $32.12 $32.53 $8,846.80 $0.00
Oct 16,2019 $32.60 $32.60* $31.90 $32.11 $9,008.00 $0.00
Oct 15,2019 $33.60 $33.60* $32.63 $33.15 $9,380.26 $0.00
Oct 14,2019 $33.41 $34.35* $33.41 $34.17 $9,587.43 $0.00
Oct 13,2019 $32.84 $33.42* $32.82 $33.18 $9,254.68 $0.00
Oct 12,2019 $33.36 $34.25* $32.84 $33.03 $9,794.33 $0.00
Oct 11,2019 $33.93 $34.29* $32.86 $33.21 $9,395.49 $0.00
Oct 10,2019 $35.38 $35.64* $34.71 $34.97 $10,318.55 $0.00
Oct 09,2019 $34.84 $36.15* $34.73 $35.45 $9,993.26 $0.00
Oct 08,2019 $32.91 $33.39* $32.68 $33.24 $9,766.87 $0.00
Oct 07,2019 $32.64 $33.36* $32.54 $33.24 $9,588.93 $0.00
Oct 06,2019 $31.17 $31.72* $30.60 $31.13 $10,639.70 $0.00
Oct 05,2019 $32.17 $32.47* $31.88 $32.20 $9,730.92 $0.00
Oct 04,2019 $31.81 $32.63* $31.74 $32.40 $9,700.25 $0.00
Oct 03,2019 $32.67 $32.67* $31.84 $32.14 $8,447.67 $0.00
Oct 02,2019 $32.39 $33.10* $32.34 $33.02 $5,927.51 $0.00
Oct 01,2019 $33.43 $33.64* $32.11 $32.36 $10,697.12 $0.00
Sep 30,2019 $31.79 $32.92* $31.79 $32.92 $9,001.70 $0.00
Sep 29,2019 $31.20 $31.33* $30.64 $31.09 $9,079.75 $0.00
Sep 28,2019 $31.90 $32.19* $31.45 $31.69 $9,677.02 $0.00
Sep 27,2019 $30.68 $32.38* $30.68 $31.89 $8,861.39 $0.00
Sep 26,2019 $29.94 $77.90* $29.50 $30.40 $8,657.99 $0.00
Sep 25,2019 $29.99 $31.24* $29.94 $31.06 $7,781.83 $0.00
Sep 24,2019 $32.85 $32.98* $30.18 $30.84 $6,394.77 $0.00
Sep 23,2019 $37.42 $37.83* $36.56 $36.87 $4,155.35 $0.00
Sep 22,2019 $39.72 $39.72* $38.05 $38.81 $4,384.29 $0.00
Sep 21,2019 $39.38 $39.91* $39.21 $39.47 $4,845.02 $0.00
Sep 20,2019 $40.28 $40.28* $39.41 $39.93 $4,129.20 $0.00
Sep 19,2019 $38.92 $41.63* $38.18 $40.52 $5,160.02 $0.00
Sep 18,2019 $38.07 $39.52* $38.03 $38.56 $4,622.31 $0.00
Sep 17,2019 $35.96 $39.15* $35.85 $38.34 $5,639.54 $0.00
Sep 16,2019 $34.52 $36.79* $34.52 $36.10 $5,096.25 $0.00
Sep 15,2019 $34.46 $34.90* $34.11 $34.72 $3,885.74 $0.00
Sep 14,2019 $33.27 $34.63* $33.11 $34.47 $6,194.39 $0.00
Sep 13,2019 $32.78 $33.41* $32.72 $33.17 $4,005.42 $0.00
Sep 12,2019 $33.43 $33.59* $33.01 $33.02 $3,189.73 $0.00
Sep 11,2019 $33.06 $33.31* $32.43 $32.59 $4,341.60 $0.00
Sep 10,2019 $32.50 $32.92* $32.36 $32.89 $3,700.20 $0.00
Sep 09,2019 $33.08 $33.57* $32.65 $33.18 $4,017.19 $0.00
Sep 08,2019 $32.30 $33.42* $32.30 $33.34 $3,328.03 $0.00
Sep 07,2019 $31.48 $32.91* $31.26 $32.59 $3,373.76 $0.00
Sep 06,2019 $31.04 $31.24* $30.54 $30.97 $4,593.65 $0.00
Sep 05,2019 $31.98 $32.22* $28.84 $31.90 $3,550.39 $0.00
Sep 04,2019 $32.70 $32.87* $31.82 $31.94 $3,817.32 $0.00
Sep 03,2019 $33.33 $33.55* $32.44 $32.66 $3,709.89 $0.00
Sep 02,2019 $33.22 $33.48* $32.54 $32.66 $3,630.06 $0.00
Sep 01,2019 $32.07 $32.25* $31.28 $31.47 $3,591.79 $0.00
Aug 31,2019 $30.95 $31.87* $30.63 $31.59 $2,146.55 $0.00
Aug 30,2019 $31.20 $31.30* $30.84 $30.90 $1,304.43 $0.00
Aug 29,2019 $30.90 $31.31* $30.51 $30.92 $1,175.56 $0.00
Aug 28,2019 $32.89 $32.94* $30.27 $31.72 $1,810.67 $0.00
Aug 27,2019 $35.95 $36.41* $32.56 $34.29 $1,812.63 $0.00
Aug 26,2019 $36.92 $37.31* $36.53 $36.57 $2,975.38 $0.00
Aug 25,2019 $36.78 $36.93* $36.17 $36.18 $3,680.42 $0.00
Aug 24,2019 $36.68 $37.30* $36.63 $36.98 $3,822.37 $0.00
Aug 23,2019 $37.96 $38.40* $37.59 $37.59 $64,285.65 $0.00
Aug 22,2019 $36.30 $37.58* $36.30 $37.16 $124,605.32 $0.00
Aug 21,2019 $36.03 $36.53* $35.61 $36.26 $193,055.63 $0.00
Aug 20,2019 $38.70 $38.72* $38.37 $38.39 $203.32 $0.00
Aug 19,2019 $39.73 $39.76* $39.46 $39.56 $122.56 $0.00
Aug 18,2019 $36.35 $37.83* $36.28 $37.78 $154.04 $0.00
Aug 17,2019 $35.33 $35.86* $34.30 $35.86 $215.08 $0.00
Aug 16,2019 $36.62 $37.07* $35.63 $35.82 $200.48 $0.00
Aug 15,2019 $37.10 $37.41* $36.33 $36.33 $316.02 $0.00
Aug 14,2019 $37.23 $38.30* $35.21 $36.06 $691.06 $0.00
Aug 13,2019 $39.19 $40.39* $38.90 $40.39 $363.96 $0.00
Aug 12,2019 $41.14 $41.29* $40.97 $40.97 $168.16 $0.00
Aug 11,2019 $41.23 $42.32* $41.00 $41.66 $194.13 $0.00
Aug 10,2019 $39.16 $39.99* $39.10 $39.98 $364.79 $0.00
Aug 09,2019 $42.63 $42.69* $40.54 $40.68 $255.38 $0.00
Aug 08,2019 $44.06 $44.17* $43.00 $43.00 $502.05 $0.00
Aug 07,2019 $46.22 $46.22* $43.84 $43.89 $2,159.64 $0.00
Aug 06,2019 $44.09 $44.13* $42.68 $44.13 $240.79 $0.00
Aug 05,2019 $46.84 $46.93* $44.96 $45.63 $250.42 $0.00
Aug 04,2019 $44.12 $44.46* $43.19 $43.63 $591.23 $0.00
Aug 03,2019 $43.73 $43.91* $43.16 $43.64 $807.76 $0.00
Aug 02,2019 $43.24 $43.32* $42.50 $42.83 $675.03 $0.00
Aug 01,2019 $43.71 $43.75* $42.62 $42.75 $322.25 $0.00
Jul 31,2019 $43.32 $43.32* $42.21 $42.42 $583.24 $0.00
Jul 30,2019 $41.60 $41.63* $41.15 $41.45 $780.58 $0.00
Jul 29,2019 $40.87 $41.68* $40.52 $41.49 $1,393.95 $0.00
Jul 28,2019 $40.45 $41.03* $40.35 $40.88 $890.95 $0.00
Jul 27,2019 $40.55 $41.07* $39.84 $40.22 $2,331.89 $0.00
Jul 26,2019 $48.08 $49.34* $42.26 $42.35 $1,310.06 $0.00
Jul 25,2019 $46.97 $50.55* $45.79 $49.64 $609.43 $0.00
Jul 24,2019 $46.21 $47.02* $45.77 $46.41 $152.23 $0.00
Jul 23,2019 $46.19 $47.51* $46.02 $46.37 $164.16 $0.00
Jul 22,2019 $4,607.56 $76,574.29* $48.83 $48.99 $344.98 $0.00
Jul 21,2019 $49.17 $28,549.72* $49.03 $4,804.00 $466.92 $0.00
Jun 24,2019 $61.23 $61.38* $60.87 $60.99 $12,702.78 $0.00
Jun 22,2019 $59.71 $60.22* $59.15 $60.22 $26,397.82 $0.00
Jun 21,2019 $57.93 $58.81* $57.93 $58.23 $30,846.07 $0.00
Jun 17,2019 $55.02 $55.02* $53.78 $53.81 $19,825.62 $0.00
Jun 16,2019 $52.99 $53.15* $52.99 $53.11 $6,159.20 $0.00
Jun 14,2019 $52.42 $52.42* $51.96 $51.96 $19,350.32 $0.00
Jun 13,2019 $51.11 $51.80* $49.99 $50.07 $18,539.76 $0.00
Jun 11,2019 $48.14 $48.53* $47.80 $48.40 $38,960.14 $0.00
Jun 10,2019 $43.80 $44.32* $43.80 $44.17 $19,608.99 $0.00
Jun 09,2019 $42.16 $42.49* $42.05 $42.44 $16,453.07 $0.00
Jun 08,2019 $44.73 $44.85* $44.15 $44.15 $55,185.28 $0.00
Jun 07,2019 $46.09 $46.12* $45.28 $45.52 $34,657.40 $0.00
Jun 05,2019 $43.79 $44.43* $43.64 $44.43 $23,893.50 $0.00
Jun 04,2019 $42.40 $43.45* $42.34 $43.24 $60,090.37 $0.00
Jun 03,2019 $45.02 $45.26* $44.87 $45.16 $20,673.61 $0.00
Jun 02,2019 $48.48 $49.44* $48.48 $48.87 $42,592.07 $136,899,128.66
Jun 01,2019 $48.20 $48.97* $47.36 $48.29 $65,910.30 $135,119,799.11
May 31,2019 $47.06 $48.44* $46.49 $47.93 $65,055.52 $134,784,691.02
May 30,2019 $45.92 $48.76* $44.33 $45.50 $62,071.58 $127,689,018.25
May 29,2019 $48.10 $48.61* $47.84 $48.20 $72,444.72 $135,616,360.31
May 28,2019 $45.46 $49.26* $45.21 $48.28 $75,548.82 $135,650,070.96
May 27,2019 $45.40 $46.27* $0.00 $46.27 $71,935.51 $129,302,140.67
May 26,2019 $45.98 $46.05* $44.60 $45.26 $64,347.86 $127,058,670.64
May 25,2019 $42.53 $43.82* $42.41 $42.56 $50,843.83 $119,825,101.05
May 24,2019 $42.11 $42.98* $41.88 $42.10 $57,129.68 $118,453,416.17
May 23,2019 $42.70 $42.81* $0.00 $41.54 $53,360.74 $116,784,590.09
May 22,2019 $41.75 $42.41* $41.10 $41.54 $58,856.96 $116,531,926.89
May 21,2019 $42.12 $43.92* $41.92 $43.24 $60,387.92 $122,109,690.63
May 20,2019 $41.55 $42.51* $41.15 $41.87 $63,975.06 $117,702,189.44
May 19,2019 $43.61 $43.75* $0.00 $43.30 $35,306.08 $121,713,905.54
May 18,2019 $40.20 $40.20* $38.44 $39.18 $69,322.36 $109,724,580.68
May 17,2019 $40.84 $40.84* $38.43 $39.98 $63,412.18 $112,823,614.87
May 16,2019 $39.48 $44.15* $39.42 $43.53 $73,763.60 $121,991,223.25
May 15,2019 $37.19 $40.99* $0.00 $40.96 $60,044.65 $115,210,844.15
May 14,2019 $33.11 $36.01* $32.83 $35.69 $66,906.76 $100,738,135.90
May 13,2019 $35.06 $35.25* $32.15 $32.52 $56,951.39 $90,897,506.76
May 12,2019 $30.98 $31.68* $30.30 $31.13 $56,004.12 $87,591,617.45
May 11,2019 $33.37 $35.21* $31.21 $33.89 $55,796.12 $95,533,960.17
May 10,2019 $29.45 $29.70* $28.86 $28.98 $50,762.48 $81,263,385.97
May 09,2019 $29.40 $29.42* $28.19 $28.56 $54,397.20 $80,467,472.17
May 08,2019 $28.87 $28.96* $0.00 $28.49 $56,535.77 $80,261,317.48
May 07,2019 $30.27 $30.35* $28.36 $28.61 $51,954.64 $80,559,671.66
May 06,2019 $0.00 $29.25* $0.00 $28.97 $9,961.92 $81,537,278.31
*Absolute highest sell tick (trade) across all exchanges

Qubitica statistics

Symbol QBIT
Blockchain Platform Ethereum
Circulating / Total Supply 808,675 QBIT
10,000,000 QBIT
Official Website www.qubitica.net
Source Code Code Repository
FIAT exchange rates
€42.74 EUR
£36.86 GBP
55,723.42 KRW
5,169.88 JPY
69.51 AUD
62.25 CAD
47.14 CHF
336.34 CNY
0.85 grams GOLD
76.83 grams SILVER
FIAT Marketcaps
€88,413,275.06 EUR
£76,246,824.62 GBP
115,271,059,784.09 KRW
10,694,570,628.29 JPY
143,796,378.55 AUD
128,770,946.66 CAD
97,520,561.20 CHF
695,765,899.95 CNY
1,870.46 kg gold
158,923.44 kg silver
Current Price

Last Price
$47.60 USD
0.00464689 BTC
$4,100.82 USD
0.39978451 BTC
Marketcap $98,466,728 USD
13,057 BTC
24h Volume $8,210
1 BTC
24h High/Low
$30.54
฿0.00394700
$28.88
฿0.00379626
30-day High/Low
$35.49
฿0.00412780
$29.15
฿0.00357531
90-day High/Low
$45.61
฿0.00435370
$29.15
฿0.00299877
YTD Daily High/Low
$5,684.73
฿0.53761529
$28.55
฿0.00299877
ATH Price
$4219.72899695
฿0.40161725
-98.87%
-98.84%
ATH Daily Volume
$193,056
฿19
-95.75%
-94.31%
ATH Marketcap
$136,899,129
฿15,867
-28.07%
-17.71%