MARKET CAP

$122,451

13 BTC

24H VOLUME

$4,678

1 BTC

SUPPLY

507.75m RCT

of 1b RCT total

51%

24H HIGH/LOW

$0.00024071 - $0.00022363

฿0.00000003 - ฿0.00000002

ALL TIME HIGH

$0.2719 -99.91%
* on Nov 16th 2018

฿0.00004906 -99.94%
* on Nov 16th 2018

RealChain ROI

-70%
Jul 12, 2019
data indicators

RCT=

Historical data for RealChain

Date Open High Low Close Volume Market Cap
Jul 11,2020 $0.000240 $0.000240* $0.000240 $0.000240 $0.0031 $0.00
Jul 10,2020 $0.000236 $0.000236* $0.000216 $0.000235 $4,625.09 $0.00
Jul 09,2020 $0.000237 $0.000240* $0.000208 $0.000240 $5,649.87 $0.00
Jul 08,2020 $0.000244 $0.000244* $0.000241 $0.000241 $6,206.44 $0.00
Jul 07,2020 $0.000236 $0.000472* $0.000183 $0.000471 $5,557.53 $0.00
Jul 06,2020 $0.000235 $0.000235* $0.000234 $0.000234 $5,581.22 $0.00
Jul 05,2020 $0.000339 $0.000459* $0.000183 $0.000228 $4,664.87 $0.00
Jul 04,2020 $0.000229 $0.000273* $0.000185 $0.000215 $6,542.02 $0.00
Jul 03,2020 $0.000264 $0.000264* $0.000228 $0.000228 $5,592.88 $0.00
Jul 02,2020 $0.000229 $0.000270* $0.000229 $0.000270 $7,865.97 $0.00
Jul 01,2020 $0.000277 $0.000277* $0.000233 $0.000233 $2,739.98 $0.00
Jun 30,2020 $0.000275 $0.000275* $0.000230 $0.000273 $7,345.50 $0.00
Jun 29,2020 $0.000341 $0.000341* $0.000229 $0.000275 $9,876.68 $0.00
Jun 28,2020 $0.000222 $0.000455* $0.000217 $0.000455 $11,617.56 $0.00
Jun 27,2020 $0.000220 $0.000227* $0.000220 $0.000227 $9,136.17 $0.00
Jun 26,2020 $0.000222 $0.000229* $0.000208 $0.000229 $8,214.54 $0.00
Jun 25,2020 $0.000234 $0.000234* $0.000224 $0.000224 $4,994.88 $0.00
Jun 24,2020 $0.000232 $0.000232* $0.000225 $0.000232 $6,281.60 $0.00
Jun 22,2020 $0.000231 $0.000241* $0.000217 $0.000241 $13,633.00 $0.00
Jun 21,2020 $0.000205 $0.000224* $0.000205 $0.000224 $7,277.14 $0.00
Jun 20,2020 $0.000255 $0.000255* $0.000232 $0.000246 $12,390.85 $0.00
Jun 19,2020 $0.000225 $0.000234* $0.000216 $0.000234 $6,717.36 $0.00
Jun 18,2020 $0.000206 $0.000228* $0.000186 $0.000228 $6,722.18 $0.00
Jun 17,2020 $0.000231 $0.000259* $0.000205 $0.000259 $4,879.22 $0.00
Jun 16,2020 $0.000230 $0.000261* $0.000230 $0.000261 $22.98 $0.00
Jun 15,2020 $0.000258 $0.000260* $0.000209 $0.000228 $4,165.48 $0.00
Jun 14,2020 $0.000258 $0.000263* $0.000254 $0.000263 $10,525.52 $0.00
Jun 13,2020 $0.000285 $0.000309* $0.000266 $0.000266 $8,023.50 $0.00
Jun 12,2020 $0.000274 $0.000293* $0.000269 $0.000293 $9,266.19 $0.00
Jun 11,2020 $0.000271 $0.000285* $0.000262 $0.000285 $10,716.43 $0.00
Jun 10,2020 $0.000274 $0.000331* $0.000274 $0.000331 $7,372.50 $0.00
Jun 09,2020 $0.000279 $0.000333* $0.000270 $0.000333 $7,188.91 $0.00
Jun 07,2020 $0.000273 $0.000288* $0.000266 $0.000288 $17,929.33 $0.00
Jun 06,2020 $0.000263 $0.000282* $0.000263 $0.000282 $3,950.78 $0.00
Jun 05,2020 $0.000273 $0.000277* $0.000263 $0.000277 $8,083.92 $0.00
Jun 04,2020 $0.000265 $0.000284* $0.000265 $0.000284 $7,861.61 $0.00
Jun 03,2020 $0.000265 $0.000270* $0.000255 $0.000270 $5,768.25 $0.00
Jun 02,2020 $0.000278 $0.000278* $0.000241 $0.000272 $4,117.34 $0.00
Jun 01,2020 $0.000327 $0.000327* $0.000296 $0.000296 $6,585.40 $0.00
May 31,2020 $0.000319 $0.000319* $0.000277 $0.000317 $4,796.52 $0.00
May 30,2020 $0.000264 $0.000312* $0.000264 $0.000312 $6,194.78 $0.00
May 29,2020 $0.000274 $0.000298* $0.000274 $0.000298 $7,405.55 $0.00
May 28,2020 $0.000261 $0.000291* $0.000261 $0.000291 $8,511.71 $0.00
May 27,2020 $0.000227 $0.000274* $0.000227 $0.000274 $6,567.32 $0.00
May 26,2020 $0.000206 $0.000266* $0.000206 $0.000266 $8,665.55 $0.00
May 25,2020 $0.000247 $0.000267* $0.000247 $0.000267 $8,833.55 $0.00
May 24,2020 $0.000240 $0.000346* $0.000240 $0.000346 $14,244.76 $0.00
May 23,2020 $0.000337 $0.000365* $0.000207 $0.000365 $6,918.74 $0.00
May 22,2020 $0.000333 $0.000333* $0.000327 $0.000330 $7,874.58 $0.00
May 21,2020 $0.000263 $0.000349* $0.000203 $0.000313 $10,322.22 $0.00
May 20,2020 $0.000273 $0.000273* $0.000258 $0.000273 $8,308.87 $0.00
May 19,2020 $0.000322 $0.000334* $0.000282 $0.000282 $9,322.16 $0.00
May 18,2020 $0.000245 $0.000326* $0.000215 $0.000291 $12,917.53 $0.00
May 17,2020 $0.000238 $0.000240* $0.000238 $0.000238 $8,619.77 $0.00
May 16,2020 $0.000218 $0.000234* $0.000218 $0.000234 $10,204.41 $0.00
May 15,2020 $0.000229 $0.000229* $0.000219 $0.000228 $8,633.13 $0.00
May 14,2020 $0.000229 $0.000229* $0.000229 $0.000229 $4,908.52 $0.00
May 13,2020 $0.000233 $0.000235* $0.000208 $0.000224 $6,747.28 $0.00
May 12,2020 $0.000191 $0.000227* $0.000191 $0.000225 $7,115.77 $0.00
May 11,2020 $0.000210 $0.000218* $0.000183 $0.000184 $3,522.46 $0.00
May 10,2020 $0.000211 $0.000234* $0.000211 $0.000224 $8,269.16 $0.00
May 09,2020 $0.000231 $0.000250* $0.000219 $0.000231 $5,895.11 $0.00
May 08,2020 $0.000245 $0.000265* $0.000231 $0.000232 $3,279.65 $0.00
May 07,2020 $0.000286 $0.000286* $0.000266 $0.000279 $8,489.61 $0.00
May 06,2020 $0.000270 $0.000277* $0.000258 $0.000277 $4,824.01 $0.00
May 05,2020 $0.000279 $0.000279* $0.000261 $0.000261 $5,745.93 $0.00
May 04,2020 $0.000286 $0.000286* $0.000273 $0.000281 $5,076.58 $0.00
May 02,2020 $0.000286 $0.000298* $0.000278 $0.000298 $19,791.10 $0.00
May 01,2020 $0.000296 $0.000296* $0.000270 $0.000283 $9,477.67 $0.00
Apr 30,2020 $0.000282 $0.000287* $0.000250 $0.000287 $15,964.12 $0.00
Apr 29,2020 $0.000310 $0.000310* $0.000295 $0.000310 $13,296.54 $0.00
Apr 28,2020 $0.000271 $0.000274* $0.000267 $0.000273 $15,024.57 $0.00
Apr 26,2020 $0.000270 $0.000274* $0.000260 $0.000274 $21,123.87 $0.00
Apr 25,2020 $0.000290 $0.000290* $0.000264 $0.000264 $5,835.66 $0.00
Apr 24,2020 $0.000273 $0.000282* $0.000267 $0.000280 $5,160.09 $0.00
Apr 23,2020 $0.000274 $0.000279* $0.000256 $0.000279 $3,850.15 $0.00
Apr 22,2020 $0.000270 $0.000270* $0.000255 $0.000255 $9,258.50 $0.00
Apr 21,2020 $0.000276 $0.000276* $0.000256 $0.000261 $7,680.57 $0.00
Apr 20,2020 $0.000290 $0.000290* $0.000274 $0.000280 $11,092.46 $0.00
Apr 19,2020 $0.000314 $0.000319* $0.000301 $0.000310 $11,692.89 $0.00
Apr 18,2020 $0.000313 $0.000313* $0.000293 $0.000309 $9,288.04 $0.00
Apr 17,2020 $0.000308 $0.000308* $0.000291 $0.000303 $13,195.14 $0.00
Apr 16,2020 $0.000323 $0.000323* $0.000299 $0.000314 $10,774.44 $0.00
Apr 15,2020 $0.000247 $0.000330* $0.000247 $0.000301 $12,005.57 $0.00
Feb 06,2020 $0.000360 $0.000412* $0.000334 $0.000394 $19,583.51 $0.00
Feb 05,2020 $0.000399 $0.000494* $0.000352 $0.000403 $24,331.87 $0.00
Feb 04,2020 $0.000353 $0.000464* $0.000323 $0.000464 $20,539.87 $0.00
Feb 03,2020 $0.000397 $0.000397* $0.000334 $0.000339 $18,282.86 $0.00
Feb 02,2020 $0.000456 $0.000577* $0.000398 $0.000456 $26,633.51 $0.00
Feb 01,2020 $0.000451 $0.000510* $0.000376 $0.000457 $28,016.83 $0.00
Jan 31,2020 $0.000411 $0.000467* $0.000327 $0.000458 $22,209.53 $0.00
Jan 30,2020 $0.000399 $0.000403* $0.000399 $0.000403 $19,046.93 $0.00
Jan 29,2020 $0.000399 $0.000399* $0.000386 $0.000395 $22,478.37 $0.00
Jan 28,2020 $0.000373 $0.000409* $0.000371 $0.000405 $18,200.85 $0.00
Jan 27,2020 $0.000365 $0.000366* $0.000349 $0.000366 $19,691.37 $0.00
Jan 26,2020 $0.000346 $0.000352* $0.000342 $0.000352 $14,087.67 $0.00
Jan 25,2020 $0.000346 $0.000346* $0.000336 $0.000342 $15,028.58 $0.00
Jan 24,2020 $0.000336 $0.000347* $0.000324 $0.000347 $17,811.96 $0.00
Jan 23,2020 $0.000385 $0.000385* $0.000322 $0.000344 $18,708.97 $0.00
Jan 22,2020 $0.000331 $0.000400* $0.000323 $0.000400 $19,654.97 $0.00
Jan 21,2020 $0.000303 $0.000334* $0.000295 $0.000332 $19,071.16 $0.00
Jan 20,2020 $0.000285 $0.000299* $0.000278 $0.000299 $16,687.33 $0.00
Jan 19,2020 $0.000286 $0.000293* $0.000276 $0.000293 $16,100.49 $0.00
Jan 18,2020 $0.000274 $0.000290* $0.000268 $0.000290 $14,052.58 $0.00
Jan 17,2020 $0.000269 $0.000274* $0.000036 $0.000036 $13,909.11 $0.00
Jan 16,2020 $0.000260 $0.000263* $0.000253 $0.000261 $7,928.52 $0.00
Jan 15,2020 $0.000264 $0.000266* $0.000259 $0.000259 $6,437.75 $0.00
Jan 14,2020 $0.000266 $0.000276* $0.000252 $0.000264 $7,336.26 $0.00
Jan 13,2020 $0.000230 $0.000245* $0.000227 $0.000244 $9,545.99 $0.00
Jan 12,2020 $0.000212 $0.000236* $0.000212 $0.000232 $5,898.91 $0.00
Jan 11,2020 $0.000211 $0.000211* $0.000199 $0.000206 $3,530.39 $0.00
Jan 10,2020 $0.000203 $0.000217* $0.000203 $0.000214 $4,461.80 $0.00
Jan 09,2020 $0.000183 $0.000198* $0.000171 $0.000192 $1,972.50 $0.00
Jan 08,2020 $0.000177 $0.000191* $0.000172 $0.000190 $5,530.96 $0.00
Jan 07,2020 $0.000195 $0.000195* $0.000182 $0.000186 $3,393.01 $0.00
Jan 06,2020 $0.000198 $0.000198* $0.000183 $0.000194 $4,204.95 $0.00
Jan 05,2020 $0.000171 $0.000186* $0.000163 $0.000185 $5,929.34 $0.00
Jan 04,2020 $0.000170 $0.000175* $0.000170 $0.000174 $1,374.62 $0.00
Jan 03,2020 $0.000180 $0.000180* $0.000165 $0.000174 $2,622.09 $0.00
Jan 02,2020 $0.000169 $0.000169* $0.000162 $0.000167 $2,970.38 $0.00
Jan 01,2020 $0.000184 $0.000184* $0.000177 $0.000178 $2,935.23 $0.00
Dec 31,2019 $0.000168 $0.000195* $0.000156 $0.000190 $4,912.05 $0.00
Dec 30,2019 $0.000184 $0.000184* $0.000172 $0.000176 $2,291.50 $0.00
Dec 29,2019 $0.000182 $0.000185* $0.000180 $0.000185 $3,899.65 $0.00
Dec 28,2019 $0.000173 $0.000179* $0.000170 $0.000179 $3,347.45 $0.00
Dec 27,2019 $0.000171 $0.000185* $0.000171 $0.000177 $1,456.15 $0.00
Dec 26,2019 $0.000200 $0.000200* $0.000166 $0.000166 $5,070.63 $0.00
Dec 25,2019 $0.000199 $0.000199* $0.000191 $0.000199 $6,540.47 $0.00
Dec 24,2019 $0.000198 $0.000200* $0.000198 $0.000200 $4,516.30 $0.00
Dec 23,2019 $0.000194 $0.000202* $0.000189 $0.000200 $6,937.53 $0.00
Dec 22,2019 $0.000212 $0.000213* $0.000204 $0.000206 $4,309.51 $0.00
Dec 21,2019 $0.000174 $0.000203* $0.000167 $0.000202 $4,880.13 $0.00
Dec 20,2019 $0.000178 $0.000189* $0.000163 $0.000185 $7,043.65 $0.00
Dec 19,2019 $0.000170 $0.000183* $0.000144 $0.000182 $5,126.60 $0.00
Dec 18,2019 $0.000163 $0.000180* $0.000129 $0.000175 $1,903.28 $0.00
Dec 17,2019 $0.000238 $0.000238* $0.000238 $0.000238 $0.0025 $0.00
Dec 15,2019 $0.000126 $0.000126* $0.000126 $0.000126 $3.78 $0.00
Dec 14,2019 $0.000135 $0.000140* $0.000123 $0.000132 $945.92 $0.00
Dec 13,2019 $0.000146 $0.000146* $0.000129 $0.000139 $51.28 $0.00
Dec 12,2019 $0.000126 $0.000142* $0.000126 $0.000129 $457.08 $0.00
Dec 11,2019 $0.000132 $0.000208* $0.000129 $0.000174 $1,301.60 $0.00
Dec 10,2019 $0.000135 $0.000183* $0.000128 $0.000133 $5,004.54 $0.00
Dec 09,2019 $0.000302 $0.000318* $0.000107 $0.000134 $29,267.33 $0.00
Dec 08,2019 $0.000298 $0.000329* $0.000298 $0.000303 $5,828.75 $0.00
Dec 07,2019 $0.000297 $0.000331* $0.000289 $0.000296 $17,978.77 $0.00
Dec 06,2019 $0.000325 $0.000325* $0.000293 $0.000296 $7,203.24 $0.00
Dec 05,2019 $0.000323 $0.000347* $0.000291 $0.000340 $5,331.45 $0.00
Dec 04,2019 $0.000312 $0.000334* $0.000289 $0.000313 $13,755.11 $0.00
Dec 03,2019 $0.000328 $0.000340* $0.000306 $0.000311 $17,996.96 $0.00
Dec 02,2019 $0.000307 $0.000350* $0.000307 $0.000313 $10,315.04 $0.00
Dec 01,2019 $0.000339 $0.000339* $0.000310 $0.000322 $3,929.44 $0.00
Nov 30,2019 $0.000340 $0.000353* $0.000315 $0.000353 $1,366.10 $0.00
Nov 29,2019 $0.000366 $0.000366* $0.000318 $0.000346 $4,725.44 $0.00
Nov 28,2019 $0.000354 $0.000368* $0.000329 $0.000368 $7,132.38 $0.00
Nov 27,2019 $0.000370 $0.000413* $0.000359 $0.000367 $9,758.09 $0.00
Nov 26,2019 $0.000332 $0.000373* $0.000314 $0.000373 $7,931.27 $0.00
Nov 25,2019 $0.000332 $0.000351* $0.000294 $0.000339 $3,371.68 $0.00
Nov 24,2019 $0.000330 $0.000336* $0.000294 $0.000326 $19,391.24 $0.00
Nov 23,2019 $0.000361 $0.000372* $0.000347 $0.000349 $4,683.18 $0.00
Nov 22,2019 $0.000363 $0.000373* $0.000346 $0.000356 $2,714.72 $0.00
Nov 21,2019 $0.000359 $0.000384* $0.000351 $0.000368 $18,157.18 $0.00
Nov 20,2019 $0.000413 $0.000415* $0.000380 $0.000398 $20,714.37 $0.00
Nov 19,2019 $0.000406 $0.000427* $0.000389 $0.000423 $21,007.84 $0.00
Nov 18,2019 $0.000430 $0.000430* $0.000394 $0.000415 $11,993.53 $0.00
Nov 17,2019 $0.000434 $0.000452* $0.000419 $0.000446 $32,628.91 $0.00
Nov 16,2019 $0.000422 $0.000430* $0.000420 $0.000425 $19,384.32 $0.00
Nov 15,2019 $0.000444 $0.000444* $0.000413 $0.000413 $6,022.30 $0.00
Nov 14,2019 $0.000455 $0.000464* $0.000436 $0.000463 $6,626.57 $0.00
Nov 13,2019 $0.000458 $0.000475* $0.000453 $0.000456 $21,821.17 $0.00
Nov 12,2019 $0.000444 $0.000493* $0.000429 $0.000451 $24,164.48 $0.00
Nov 11,2019 $0.000457 $0.000503* $0.000440 $0.000440 $19,049.80 $0.00
Nov 10,2019 $0.000510 $0.000510* $0.000476 $0.000479 $24,902.78 $0.00
Nov 09,2019 $0.000453 $0.000500* $0.000453 $0.000498 $11,575.41 $0.00
Nov 08,2019 $0.000475 $0.000475* $0.000435 $0.000452 $13,761.27 $0.00
Nov 07,2019 $0.000508 $0.000530* $0.000506 $0.000506 $13,775.49 $0.00
Nov 06,2019 $0.000548 $0.000552* $0.000514 $0.000530 $37,961.64 $0.00
Nov 05,2019 $0.000480 $0.000554* $0.000479 $0.000513 $48,663.94 $0.00
Nov 04,2019 $0.000486 $0.000491* $0.000470 $0.000486 $53,287.60 $0.00
Nov 03,2019 $0.000452 $0.000476* $0.000445 $0.000476 $56,995.54 $0.00
Nov 02,2019 $0.000470 $0.000479* $0.000417 $0.000453 $34,148.29 $0.00
Nov 01,2019 $0.000443 $0.000464* $0.000443 $0.000457 $35,870.14 $0.00
Oct 31,2019 $0.000436 $0.000437* $0.000422 $0.000433 $26,714.32 $0.00
Oct 30,2019 $0.000465 $0.000477* $0.000443 $0.000443 $32,431.11 $0.00
Oct 29,2019 $0.000474 $0.000476* $0.000442 $0.000476 $25,671.87 $0.00
Oct 28,2019 $0.000457 $0.000479* $0.000433 $0.000466 $25,516.49 $0.00
Oct 27,2019 $0.000450 $0.000476* $0.000450 $0.000460 $14,482.66 $0.00
Oct 26,2019 $0.000467 $0.000490* $0.000424 $0.000446 $20,377.13 $0.00
Oct 25,2019 $0.000498 $0.000553* $0.000454 $0.000468 $31,672.58 $0.00
Oct 24,2019 $0.000404 $0.000476* $0.000384 $0.000439 $28,168.14 $0.00
Oct 23,2019 $0.000428 $0.000464* $0.000391 $0.000424 $27,101.97 $0.00
Oct 22,2019 $0.000482 $0.000482* $0.000438 $0.000471 $59,272.94 $0.00
Oct 21,2019 $0.000464 $0.000498* $0.000435 $0.000486 $29,995.39 $0.00
Oct 20,2019 $0.000407 $0.000505* $0.000407 $0.000472 $24,814.80 $0.00
Oct 19,2019 $0.000403 $0.000408* $0.000377 $0.000377 $27,262.53 $0.00
Oct 18,2019 $0.000377 $0.000400* $0.000362 $0.000398 $11,729.37 $0.00
Oct 17,2019 $0.000406 $0.000529* $0.000380 $0.000395 $26,114.59 $0.00
Oct 16,2019 $0.000413 $0.000419* $0.000383 $0.000404 $35,579.14 $0.00
Oct 15,2019 $0.000398 $0.000421* $0.000396 $0.000421 $38,366.46 $0.00
Oct 14,2019 $0.000450 $0.000452* $0.000392 $0.000392 $27,314.34 $0.00
Oct 13,2019 $0.000453 $0.000467* $0.000422 $0.000447 $26,369.80 $0.00
Oct 12,2019 $0.000452 $0.000464* $0.000430 $0.000456 $30,199.59 $0.00
Oct 11,2019 $0.000460 $0.000519* $0.000443 $0.000459 $23,415.96 $0.00
Oct 10,2019 $0.000550 $0.000552* $0.000465 $0.000470 $40,346.94 $0.00
Oct 09,2019 $0.000493 $0.000582* $0.000493 $0.000542 $73,312.69 $0.00
Oct 08,2019 $0.000497 $0.000497* $0.000468 $0.000483 $51,298.16 $0.00
Oct 07,2019 $0.000501 $0.000508* $0.000494 $0.000504 $30,735.02 $0.00
Oct 06,2019 $0.000467 $0.000480* $0.000446 $0.000480 $28,098.36 $0.00
Oct 05,2019 $0.000490 $0.000523* $0.000462 $0.000483 $33,247.61 $0.00
Oct 04,2019 $0.000451 $0.000520* $0.000451 $0.000498 $40,951.79 $0.00
Oct 03,2019 $0.000477 $0.000488* $0.000439 $0.000457 $37,240.91 $0.00
Oct 02,2019 $0.000520 $0.000528* $0.000456 $0.000484 $29,532.00 $0.00
Oct 01,2019 $0.000508 $0.000582* $0.000470 $0.000512 $55,474.45 $0.00
Sep 30,2019 $0.000554 $0.000568* $0.000409 $0.000485 $24,562.52 $0.00
Sep 29,2019 $0.000536 $0.000538* $0.000535 $0.000538 $713.38 $0.00
Sep 26,2019 $0.000441 $0.000484* $0.000430 $0.000448 $29,088.82 $0.00
Sep 25,2019 $0.000384 $0.000462* $0.000384 $0.000455 $29,998.54 $0.00
Sep 24,2019 $0.000449 $0.000457* $0.000386 $0.000386 $44,691.56 $0.00
Sep 23,2019 $0.000449 $0.000530* $0.000446 $0.000530 $65,922.43 $0.00
Sep 22,2019 $0.000536 $0.000536* $0.000461 $0.000479 $40,312.45 $0.00
Sep 21,2019 $0.000494 $0.000572* $0.000444 $0.000552 $42,957.55 $0.00
Sep 20,2019 $0.000554 $0.000554* $0.000498 $0.000498 $45,462.71 $0.00
Sep 19,2019 $0.000514 $0.000560* $0.000475 $0.000556 $44,781.16 $0.00
Sep 18,2019 $0.000501 $0.000602* $0.000474 $0.000602 $51,067.34 $0.00
Sep 17,2019 $0.000464 $0.000556* $0.000454 $0.000505 $16,778.73 $0.00
Sep 16,2019 $0.000430 $0.000535* $0.000395 $0.000500 $30,550.76 $0.00
Sep 15,2019 $0.000489 $0.000531* $0.000339 $0.000424 $34,559.85 $0.00
Sep 14,2019 $0.000490 $0.000544* $0.000478 $0.000512 $24,993.54 $0.00
Sep 13,2019 $0.000542 $0.000552* $0.000468 $0.000474 $26,711.72 $0.00
Sep 12,2019 $0.000482 $0.000571* $0.000442 $0.000545 $35,547.98 $0.00
Sep 11,2019 $0.000482 $0.000553* $0.000446 $0.000498 $39,762.12 $0.00
Sep 10,2019 $0.000461 $0.000656* $0.000411 $0.000485 $37,998.69 $0.00
Sep 09,2019 $0.000493 $0.000534* $0.000409 $0.000474 $39,593.49 $0.00
Sep 08,2019 $0.000414 $0.000574* $0.000380 $0.000498 $18,759.00 $0.00
Sep 07,2019 $0.000474 $0.000617* $0.000369 $0.000416 $5,888.76 $0.00
Sep 06,2019 $0.000412 $0.000586* $0.000340 $0.000430 $24,091.16 $0.00
Sep 05,2019 $0.000364 $0.000432* $0.000355 $0.000432 $26,967.25 $0.00
Sep 04,2019 $0.000394 $0.000436* $0.000357 $0.000367 $30,883.20 $0.00
Sep 03,2019 $0.000405 $0.000438* $0.000360 $0.000413 $20,305.93 $0.00
Sep 02,2019 $0.000431 $0.000455* $0.000328 $0.000433 $28,772.39 $0.00
Sep 01,2019 $0.000403 $0.000435* $0.000346 $0.000404 $53,681.81 $0.00
Aug 31,2019 $0.000396 $0.000419* $0.000355 $0.000414 $28,137.74 $0.00
Aug 30,2019 $0.000367 $0.000420* $0.000340 $0.000402 $22,853.47 $0.00
Aug 29,2019 $0.000389 $0.000435* $0.000260 $0.000384 $22,680.44 $0.00
Aug 28,2019 $0.000371 $0.000465* $0.000340 $0.000366 $19,982.23 $0.00
Aug 27,2019 $0.000409 $0.000476* $0.000320 $0.000369 $34,131.25 $0.00
Aug 26,2019 $0.000409 $0.000514* $0.000276 $0.000425 $29,747.26 $0.00
Aug 25,2019 $0.000425 $0.000466* $0.000279 $0.000448 $19,778.73 $0.00
Aug 24,2019 $0.000473 $0.000515* $0.000358 $0.000463 $67,640.63 $0.00
Aug 23,2019 $0.000487 $0.000516* $0.000324 $0.000424 $26,026.70 $0.00
Aug 22,2019 $0.000491 $0.000557* $0.000390 $0.000449 $32,231.48 $0.00
Aug 21,2019 $0.000468 $0.000522* $0.000388 $0.000482 $59,464.95 $0.00
Aug 20,2019 $0.000517 $0.000557* $0.000422 $0.000512 $118,957.40 $0.00
Aug 19,2019 $0.000521 $0.000563* $0.000304 $0.000539 $52,568.17 $0.00
Aug 18,2019 $0.000484 $0.000546* $0.000445 $0.000536 $73,037.75 $0.00
Aug 17,2019 $0.000478 $0.000523* $0.000457 $0.000512 $51,381.80 $0.00
Aug 16,2019 $0.000509 $0.000549* $0.000451 $0.000451 $79,515.24 $0.00
Aug 15,2019 $0.000535 $0.000582* $0.000416 $0.000550 $76,932.18 $0.00
Aug 14,2019 $0.000538 $0.000571* $0.000460 $0.000497 $107,965.65 $0.00
Aug 13,2019 $0.000567 $0.000650* $0.000466 $0.000597 $78,958.86 $0.00
Aug 12,2019 $0.000574 $0.000617* $0.000489 $0.000590 $69,397.67 $0.00
Aug 11,2019 $0.000583 $0.000641* $0.000470 $0.000609 $102,645.47 $0.00
Aug 10,2019 $0.000547 $0.000666* $0.000305 $0.000523 $43,823.42 $0.00
Aug 09,2019 $0.000640 $0.000692* $0.000524 $0.000583 $77,330.11 $0.00
Aug 08,2019 $0.000744 $0.000759* $0.000625 $0.000657 $90,954.14 $0.00
Aug 07,2019 $0.000686 $0.000771* $0.000638 $0.000764 $88,329.96 $0.00
Aug 06,2019 $0.000672 $0.000708* $0.000615 $0.000707 $103,235.20 $0.00
Aug 05,2019 $0.000712 $0.000789* $0.000649 $0.000707 $103,061.03 $0.00
Aug 04,2019 $0.000687 $0.000697* $0.000631 $0.000685 $93,236.95 $0.00
Aug 03,2019 $0.000684 $0.000750* $0.000629 $0.000717 $81,860.64 $0.00
Aug 02,2019 $0.000661 $0.000755* $0.000619 $0.000673 $74,635.68 $0.00
Aug 01,2019 $0.000660 $0.000793* $0.000635 $0.000653 $92,377.85 $0.00
Jul 31,2019 $0.000661 $0.000766* $0.000623 $0.000694 $71,676.02 $0.00
Jul 30,2019 $0.000667 $0.000742* $0.000595 $0.000595 $59,900.22 $0.00
Jul 29,2019 $0.000668 $0.000692* $0.000611 $0.000666 $71,751.86 $0.00
Jul 28,2019 $0.000610 $0.000690* $0.000528 $0.000670 $85,742.67 $0.00
Jul 27,2019 $0.000561 $0.000625* $0.000510 $0.000605 $86,397.11 $0.00
Jul 26,2019 $0.000641 $0.000715* $0.000557 $0.000600 $82,438.53 $0.00
Jul 25,2019 $0.000679 $0.000723* $0.000573 $0.000649 $103,992.97 $0.00
Jul 24,2019 $0.000616 $0.000704* $0.000578 $0.000660 $143,402.29 $0.00
Jul 23,2019 $0.000601 $0.000663* $0.000582 $0.000648 $59,611.46 $0.00
Jul 22,2019 $0.000637 $0.000723* $0.000595 $0.000628 $76,883.79 $0.00
Jul 21,2019 $0.000658 $0.000713* $0.000596 $0.000677 $92,212.33 $0.00
Jul 20,2019 $0.000679 $0.000740* $0.000606 $0.000703 $73,963.90 $0.00
Jul 19,2019 $0.000660 $0.000705* $0.000598 $0.000693 $106,303.44 $0.00
Jul 18,2019 $0.000665 $0.000741* $0.000642 $0.000687 $91,171.66 $0.00
Jul 17,2019 $0.000621 $0.000645* $0.000526 $0.000608 $88,857.27 $0.00
Jul 16,2019 $0.000567 $0.000632* $0.000509 $0.000595 $121,104.44 $0.00
Jul 15,2019 $0.000736 $0.000797* $0.000621 $0.000671 $51,409.58 $0.00
Jul 14,2019 $0.000672 $0.000795* $0.000672 $0.000721 $144,472.00 $0.00
Jul 13,2019 $0.000763 $0.000836* $0.000692 $0.000771 $105,464.30 $0.00
Jul 12,2019 $0.000884 $0.000893* $0.000747 $0.000788 $155,301.36 $0.00
Jul 11,2019 $0.000744 $0.000956* $0.000630 $0.000809 $142,683.59 $0.00
Jul 10,2019 $0.000801 $0.0010* $0.000723 $0.000795 $106,116.21 $0.00
Jul 09,2019 $0.000833 $0.0011* $0.000796 $0.000851 $118,180.29 $0.00
Jul 08,2019 $0.0010 $0.0011* $0.000785 $0.000870 $147,172.86 $0.00
Jul 07,2019 $0.0010 $0.0011* $0.000857 $0.000958 $154,887.91 $0.00
Jul 06,2019 $0.000846 $0.0010* $0.000754 $0.000969 $102,676.32 $0.00
Jul 05,2019 $0.000865 $0.000900* $0.000664 $0.000843 $176,431.60 $0.00
Jul 04,2019 $0.000827 $0.000934* $0.000681 $0.000862 $140,065.44 $0.00
Jul 03,2019 $0.000949 $0.000961* $0.000881 $0.000917 $51,707.93 $0.00
Jul 02,2019 $0.000885 $0.0010* $0.000754 $0.000873 $79,680.35 $0.00
Jul 01,2019 $0.000845 $0.0010* $0.000657 $0.000874 $47,730.49 $0.00
Jun 30,2019 $0.000892 $0.000894* $0.000824 $0.000877 $27,404.35 $0.00
Jun 29,2019 $0.000905 $0.0010* $0.000709 $0.000971 $83,603.53 $0.00
Jun 28,2019 $0.0010 $0.0011* $0.000809 $0.000922 $63,126.30 $0.00
Jun 27,2019 $0.000859 $0.000992* $0.000685 $0.000892 $43,275.99 $0.00
Jun 26,2019 $0.00 $0.00* $0.00 $0.00 $51,768.17 $0.00
Jun 25,2019 $0.00 $0.00* $0.00 $0.00 $107,096.13 $0.00
Jun 24,2019 $0.00 $0.00* $0.00 $0.00 $226,030.33 $0.00
Jun 23,2019 $0.00 $0.00* $0.00 $0.00 $84,153.20 $0.00
Jun 22,2019 $0.00 $0.00* $0.00 $0.00 $90,399.86 $0.00
Jun 21,2019 $0.00 $0.00* $0.00 $0.00 $123,801.36 $0.00
Jun 20,2019 $0.00 $0.00* $0.00 $0.00 $121,016.57 $0.00
Jun 19,2019 $0.00 $0.00* $0.00 $0.00 $110,715.18 $0.00
Jun 18,2019 $0.00 $0.00* $0.00 $0.00 $85,350.55 $398,616.22
Jun 17,2019 $0.00 $0.00* $0.00 $0.00 $213,868.08 $424,816.53
Jun 16,2019 $0.00 $0.00* $0.00 $0.00 $250,848.46 $415,136.94
Jun 14,2019 $0.00 $0.00* $0.00 $0.00 $259,944.42 $440,752.26
Jun 13,2019 $0.00 $0.00* $0.00 $0.00 $410,167.85 $439,647.85
Jun 12,2019 $0.00 $0.00* $0.00 $0.00 $47,221.01 $431,457.53
Jun 11,2019 $0.00 $0.00* $0.00 $0.00 $537,226.60 $452,123.76
Jun 10,2019 $0.00 $0.00* $0.00 $0.00 $134,385.73 $453,118.14
Jun 09,2019 $0.00 $0.00* $0.00 $0.00 $245,947.44 $441,533.34
Jun 08,2019 $0.00 $0.00* $0.00 $0.00 $147,727.63 $458,726.48
Jun 05,2019 $0.00 $0.00* $0.00 $0.00 $171,115.89 $475,653.23
Jun 04,2019 $0.00 $0.00* $0.00 $0.00 $209,547.73 $449,468.61
Jun 02,2019 $0.00 $0.00* $0.00 $0.00 $240,703.05 $499,696.01
Jun 01,2019 $0.00 $0.00* $0.00 $0.00 $13,396.53 $490,740.80
May 31,2019 $0.00 $0.00* $0.00 $0.00 $306,128.19 $434,541.86
May 30,2019 $0.00 $0.00* $0.00 $0.00 $194,102.43 $437,630.86
May 29,2019 $0.00 $0.00* $0.00 $0.00 $132,147.31 $471,401.42
May 28,2019 $0.00 $0.00* $0.00 $0.00 $86,503.21 $472,110.06
May 26,2019 $0.00 $0.00* $0.00 $0.00 $49,904.07 $468,832.09
May 25,2019 $0.00 $0.00* $0.00 $0.00 $15,771.02 $488,599.31
May 24,2019 $0.00 $0.00* $0.00 $0.00 $39,035.95 $463,521.98
May 22,2019 $0.00 $0.00* $0.00 $0.00 $160,799.76 $421,512.01
May 19,2019 $0.00 $0.00* $0.00 $0.00 $37,575.12 $528,293.91
May 17,2019 $0.00 $0.00* $0.00 $0.00 $26,049.99 $500,035.71
May 16,2019 $0.00 $0.00* $0.00 $0.00 $82,119.82 $546,290.58
May 15,2019 $0.00 $0.00* $0.00 $0.00 $49,404.77 $505,890.44
May 14,2019 $0.00 $0.00* $0.00 $0.00 $85,913.26 $496,268.24
May 13,2019 $0.00 $0.00* $0.00 $0.00 $34,060.32 $450,924.95
May 11,2019 $0.00 $0.00* $0.00 $0.00 $133,575.71 $492,011.71
May 10,2019 $0.00 $0.00* $0.00 $0.00 $83,583.89 $465,468.69
May 09,2019 $0.00 $0.00* $0.00 $0.00 $124,446.57 $465,797.56
May 08,2019 $0.00 $0.00* $0.00 $0.00 $95,890.64 $480,567.21
May 07,2019 $0.00 $0.00* $0.00 $0.00 $70,455.80 $476,077.29
May 06,2019 $0.00 $0.00* $0.00 $0.00 $33,548.98 $484,368.51
May 04,2019 $0.00 $0.00* $0.00 $0.00 $90,273.17 $460,742.24
May 03,2019 $0.00 $0.00* $0.00 $0.00 $153,681.79 $431,540.26
May 02,2019 $0.00 $0.00* $0.00 $0.00 $117,167.17 $416,293.74
May 01,2019 $0.00 $0.00* $0.00 $0.00 $101,956.40 $437,208.75
Apr 30,2019 $0.00 $0.00* $0.00 $0.00 $55,521.08 $462,957.59
Apr 29,2019 $0.00 $0.00* $0.00 $0.00 $27,404.17 $479,396.89
Apr 28,2019 $0.00 $0.00* $0.00 $0.00 $52,494.53 $483,922.31
Apr 27,2019 $0.00 $0.00* $0.00 $0.00 $17,285.96 $491,336.15
Apr 17,2019 $0.00 $0.00* $0.00 $0.00 $1,997.27 $695,381.35
Nov 19,2018 $0.00 $0.00* $0.00 $0.00 $2,191.31 $337,414.97
Oct 29,2018 $0.00 $0.00* $0.00 $0.00 $640,185.35 $705,064.53
Oct 28,2018 $0.00 $0.00* $0.00 $0.00 $538,337.76 $631,303.57
Oct 27,2018 $0.00 $0.00* $0.00 $0.00 $639,480.96 $701,576.29
Oct 26,2018 $0.00 $0.00* $0.00 $0.00 $415,954.22 $677,843.36
Oct 25,2018 $0.00 $0.00* $0.00 $0.00 $939,473.65 $704,947.97
Oct 24,2018 $0.00 $0.00* $0.00 $0.00 $774,532.19 $1,052,065.15
Oct 23,2018 $0.00 $0.00* $0.00 $0.00 $666,710.33 $1,033,943.19
Oct 22,2018 $0.00 $0.00* $0.00 $0.00 $891,410.41 $1,020,916.28
Oct 21,2018 $0.00 $0.00* $0.00 $0.00 $999,100.83 $1,051,399.71
Oct 20,2018 $0.00 $0.00* $0.00 $0.00 $865,253.35 $1,073,301.45
Oct 18,2018 $0.00 $0.00* $0.00 $0.00 $430,466.20 $1,062,001.29
Oct 17,2018 $0.00 $0.00* $0.00 $0.00 $666,697.36 $1,055,893.92
Oct 16,2018 $0.00 $0.00* $0.00 $0.00 $670,785.59 $1,023,342.62
Oct 15,2018 $0.00 $0.00* $0.00 $0.00 $245,133.20 $979,404.93
Sep 30,2018 $0.00 $0.00* $0.00 $0.00 $66.52 $1,327,458.69
*Absolute highest sell tick (trade) across all exchanges

RealChain statistics

Symbol RCT
Blockchain Platform Ethereum
Circulating / Total Supply 507,754,180 RCT
1,000,000,000 RCT
Official Website rcfund.org
Source Code -
FIAT exchange rates
€0.00 EUR
£0.00 GBP
0.29 KRW
0.03 JPY
0.00 AUD
0.00 CAD
0.00 CHF
0.00 CNY
0.00 grams GOLD
0.00 grams SILVER
FIAT Marketcaps
€108,357.76 EUR
£97,008.41 GBP
147,021,702.66 KRW
13,092,432.87 JPY
176,238.82 AUD
166,476.06 CAD
115,251.25 CHF
857,375.57 CNY
1.93 kg gold
185.49 kg silver
Current Price

Last Price
$0.0002 USD
0.00000003 BTC
$0.0002 USD
0.00000003 BTC
Marketcap $122,451 USD
13 BTC
24h Volume $4,678
1 BTC
24h High/Low
$0.00
฿0.00000003
$0.00
฿0.00000002
30-day High/Low
$0.00
฿0.00000004
$0.00
฿0.00000002
90-day High/Low
$0.00
฿0.00000004
$0.00
฿0.00000002
YTD Daily High/Low
$0.00
฿0.00000005
$0.00
฿0.00000002
ATH Price
$0.27186085
฿0.00004906
-99.91%
-99.94%
ATH Daily Volume
$999,101
฿153
-99.53%
-99.67%
ATH Marketcap
$1,327,459
฿201
-90.78%
-93.46%